{"ticker": {"uuid": "d65d7f16-ccbe-4bee-b510-5f03ae81f32f", "symbol": "MASS", "name": "908 Devices Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MASS rose 38.55%, moving from 6.07 to 8.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 1.58 and has improved across the 12-week window. Market Dynamics is 1.00 on the latest week. Expectation is undecided at 48.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.41"}, {"label": "12-Week Change", "value": "38.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.45%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.58"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.35, "high": 9.03, "low": 7.35, "close": 8.41, "volume": 1544647}, "trend_line": 6.469333, "activity_lines": {"activity_5": 7.668, "activity_10": 7.375091, "activity_20": 6.983286, "activity_30": 6.725505}, "trend_signal": 1, "fair_value": 5.840673, "relative_strength": 1.580922, "rate_of_change": 0.2220449264136283, "market_dynamics": 0.997087, "expectation": {"probability": 48.4513, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.14, "high": 10.16, "low": 8.875, "close": 9.18, "volume": 833508}, "trend_line": 8.711333, "activity_lines": {"activity_5": 8.896667, "activity_10": 8.361455, "activity_20": 8.366571, "activity_30": 8.505828}, "trend_signal": 0, "fair_value": 25.654651, "relative_strength": -39.606262, "rate_of_change": -2.5468956259089413, "market_dynamics": 0.892584, "expectation": {"probability": 41.3665, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.17, "high": 9.6499, "low": 8.35, "close": 8.48, "volume": 1094390}, "trend_line": 8.664, "activity_lines": {"activity_5": 8.853333, "activity_10": 8.420364, "activity_20": 8.348857, "activity_30": 8.490903}, "trend_signal": 0, "fair_value": 25.522538, "relative_strength": -45.543867, "rate_of_change": -0.5433496802383754, "market_dynamics": 1.104568, "expectation": {"probability": 45.4986, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.47, "high": 8.57, "low": 7.0, "close": 7.23, "volume": 1172267}, "trend_line": 8.548, "activity_lines": {"activity_5": 8.326667, "activity_10": 8.252, "activity_20": 8.216762, "activity_30": 8.398387}, "trend_signal": 0, "fair_value": 25.382901, "relative_strength": -51.958228, "rate_of_change": -1.3388734995383156, "market_dynamics": 0.97503, "expectation": {"probability": 45.1342, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.23, "high": 7.25, "low": 6.5, "close": 6.86, "volume": 1499107}, "trend_line": 8.431, "activity_lines": {"activity_5": 7.740667, "activity_10": 8.036364, "activity_20": 8.064714, "activity_30": 8.289484}, "trend_signal": 0, "fair_value": 25.242576, "relative_strength": -54.031275, "rate_of_change": -1.3687412260177922, "market_dynamics": 0.871872, "expectation": {"probability": 44.5807, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.8, "high": 7.05, "low": 6.54, "close": 6.87, "volume": 578842}, "trend_line": 8.383333, "activity_lines": {"activity_5": 7.308, "activity_10": 7.840545, "activity_20": 7.929286, "activity_30": 8.188774}, "trend_signal": 0, "fair_value": 25.104436, "relative_strength": -52.380324, "rate_of_change": -0.5653777725062128, "market_dynamics": 0.575668, "expectation": {"probability": 42.3248, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.0, "high": 8.54, "low": 6.963, "close": 7.3, "volume": 1424467}, "trend_line": 8.343667, "activity_lines": {"activity_5": 7.166667, "activity_10": 7.720909, "activity_20": 7.852333, "activity_30": 8.118882}, "trend_signal": 0, "fair_value": 24.971567, "relative_strength": -50.089208, "rate_of_change": -0.47315310032418395, "market_dynamics": 0.445728, "expectation": {"probability": 42.9259, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.27, "high": 7.99, "low": 7.1487, "close": 7.6, "volume": 766559}, "trend_line": 8.353333, "activity_lines": {"activity_5": 7.250667, "activity_10": 7.652, "activity_20": 7.81481, "activity_30": 8.070903}, "trend_signal": 0, "fair_value": 24.842889, "relative_strength": -46.221951, "rate_of_change": 0.11584834342021663, "market_dynamics": 0.37795, "expectation": {"probability": 43.6263, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.65, "high": 7.902, "low": 6.36, "close": 6.37, "volume": 1146729}, "trend_line": 8.311667, "activity_lines": {"activity_5": 6.983333, "activity_10": 7.357273, "activity_20": 7.669429, "activity_30": 7.942946}, "trend_signal": 0, "fair_value": 24.707059, "relative_strength": -54.565713, "rate_of_change": -0.498794912162598, "market_dynamics": 0.206566, "expectation": {"probability": 45.7986, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.38, "high": 7.05, "low": 6.17, "close": 6.23, "volume": 968081}, "trend_line": 8.275667, "activity_lines": {"activity_5": 6.726667, "activity_10": 7.070182, "activity_20": 7.518571, "activity_30": 7.808645}, "trend_signal": 0, "fair_value": 24.57219, "relative_strength": -52.667268, "rate_of_change": -0.43312611056241285, "market_dynamics": 0.198018, "expectation": {"probability": 45.3523, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.36, "high": 7.87, "low": 6.03, "close": 7.21, "volume": 1549836}, "trend_line": 8.221667, "activity_lines": {"activity_5": 6.838667, "activity_10": 7.013636, "activity_20": 7.46719, "activity_30": 7.739892}, "trend_signal": 0, "fair_value": 24.446377, "relative_strength": -43.144316, "rate_of_change": -0.6525153803312805, "market_dynamics": 0.21107, "expectation": {"probability": 43.3435, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.12, "high": 7.34, "low": 6.89, "close": 7.01, "volume": 661654}, "trend_line": 8.149333, "activity_lines": {"activity_5": 6.861333, "activity_10": 6.954909, "activity_20": 7.4, "activity_30": 7.66172}, "trend_signal": 0, "fair_value": 24.320935, "relative_strength": -42.167578, "rate_of_change": -0.8797972479303732, "market_dynamics": 0.06655, "expectation": {"probability": 45.4579, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.01, "high": 7.58, "low": 6.89, "close": 7.21, "volume": 637877}, "trend_line": 8.074333, "activity_lines": {"activity_5": 6.97, "activity_10": 6.972, "activity_20": 7.359429, "activity_30": 7.601118}, "trend_signal": 0, "fair_value": 24.198714, "relative_strength": -39.859813, "rate_of_change": -0.9203207182722937, "market_dynamics": -0.00998, "expectation": {"probability": 46.2227, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.24, "high": 7.7544, "low": 7.04, "close": 7.11, "volume": 694037}, "trend_line": 7.963333, "activity_lines": {"activity_5": 7.071333, "activity_10": 6.994, "activity_20": 7.315381, "activity_30": 7.538903}, "trend_signal": 0, "fair_value": 24.077518, "relative_strength": -41.422309, "rate_of_change": -1.3747265563607407, "market_dynamics": -0.112698, "expectation": {"probability": 47.9654, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.01, "high": 7.155, "low": 6.35, "close": 6.41, "volume": 844590}, "trend_line": 7.838667, "activity_lines": {"activity_5": 6.89, "activity_10": 6.890909, "activity_20": 7.210476, "activity_30": 7.438688}, "trend_signal": 0, "fair_value": 23.953099, "relative_strength": -44.914964, "rate_of_change": -1.5655002748221176, "market_dynamics": -0.442998, "expectation": {"probability": 47.5205, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.41, "high": 6.67, "low": 6.22, "close": 6.36, "volume": 587259}, "trend_line": 7.699, "activity_lines": {"activity_5": 6.68, "activity_10": 6.786909, "activity_20": 7.107667, "activity_30": 7.34329}, "trend_signal": 0, "fair_value": 23.83007, "relative_strength": -43.652202, "rate_of_change": -1.781769783051126, "market_dynamics": -0.618055, "expectation": {"probability": 47.0007, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.34, "high": 6.34, "low": 5.95, "close": 6.04, "volume": 715014}, "trend_line": 7.581, "activity_lines": {"activity_5": 6.42, "activity_10": 6.634, "activity_20": 6.976286, "activity_30": 7.236258}, "trend_signal": 0, "fair_value": 23.706528, "relative_strength": -43.257366, "rate_of_change": -1.5326665800753272, "market_dynamics": -0.764871, "expectation": {"probability": 46.4921, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.0, "high": 6.77, "low": 5.84, "close": 6.66, "volume": 780180}, "trend_line": 7.484667, "activity_lines": {"activity_5": 6.431333, "activity_10": 6.616727, "activity_20": 6.908952, "activity_30": 7.176839}, "trend_signal": 0, "fair_value": 23.588966, "relative_strength": -35.691789, "rate_of_change": -1.2707162643450791, "market_dynamics": -0.549292, "expectation": {"probability": 44.7739, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.6, "high": 6.66, "low": 5.73, "close": 5.97, "volume": 694875}, "trend_line": 7.416333, "activity_lines": {"activity_5": 6.249333, "activity_10": 6.491091, "activity_20": 6.77981, "activity_30": 7.079118}, "trend_signal": 0, "fair_value": 23.468288, "relative_strength": -41.786277, "rate_of_change": -0.9129865096202693, "market_dynamics": -0.442711, "expectation": {"probability": 46.5665, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.9, "high": 6.235, "low": 5.5, "close": 5.63, "volume": 681546}, "trend_line": 7.353333, "activity_lines": {"activity_5": 6.03, "activity_10": 6.310909, "activity_20": 6.628857, "activity_30": 6.963871}, "trend_signal": 0, "fair_value": 23.346939, "relative_strength": -43.742016, "rate_of_change": -0.8494764191413697, "market_dynamics": -0.388465, "expectation": {"probability": 46.1565, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.61, "high": 6.14, "low": 5.495, "close": 5.62, "volume": 556601}, "trend_line": 7.277667, "activity_lines": {"activity_5": 5.859333, "activity_10": 6.139818, "activity_20": 6.493524, "activity_30": 6.852043}, "trend_signal": 0, "fair_value": 23.227162, "relative_strength": -40.447557, "rate_of_change": -1.0290027665005788, "market_dynamics": -0.384323, "expectation": {"probability": 45.6769, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.58, "high": 6.02, "low": 4.98, "close": 5.14, "volume": 680974}, "trend_line": 7.162333, "activity_lines": {"activity_5": 5.578, "activity_10": 5.910364, "activity_20": 6.329, "activity_30": 6.714129}, "trend_signal": 0, "fair_value": 23.105772, "relative_strength": -42.282383, "rate_of_change": -1.5847661070505126, "market_dynamics": -0.759246, "expectation": {"probability": 45.2073, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.11, "high": 6.93, "low": 4.97, "close": 6.58, "volume": 1271810}, "trend_line": 7.099, "activity_lines": {"activity_5": 5.836667, "activity_10": 5.976727, "activity_20": 6.320857, "activity_30": 6.676559}, "trend_signal": 0, "fair_value": 22.9956, "relative_strength": -28.75935, "rate_of_change": -0.8842509835831437, "market_dynamics": -0.41269, "expectation": {"probability": 43.5581, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.67, "high": 6.67, "low": 4.85, "close": 5.25, "volume": 839277}, "trend_line": 6.996333, "activity_lines": {"activity_5": 5.657333, "activity_10": 5.812727, "activity_20": 6.195095, "activity_30": 6.557269}, "trend_signal": 0, "fair_value": 22.878079, "relative_strength": -42.923591, "rate_of_change": -1.4462177771517155, "market_dynamics": -0.342902, "expectation": {"probability": 45.3039, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.18, "high": 7.0, "low": 5.08, "close": 6.83, "volume": 946186}, "trend_line": 6.962333, "activity_lines": {"activity_5": 6.052667, "activity_10": 5.969818, "activity_20": 6.229238, "activity_30": 6.546538}, "trend_signal": 0, "fair_value": 22.7725, "relative_strength": -26.207639, "rate_of_change": -0.4859688639748824, "market_dynamics": 0.217135, "expectation": {"probability": 41.6922, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.8, "high": 7.07, "low": 6.43, "close": 7.03, "volume": 317643}, "trend_line": 6.971333, "activity_lines": {"activity_5": 6.434667, "activity_10": 6.155636, "activity_20": 6.282571, "activity_30": 6.550903}, "trend_signal": 0, "fair_value": 22.669608, "relative_strength": -23.525276, "rate_of_change": 0.1292670143757768, "market_dynamics": 0.806463, "expectation": {"probability": 40.7627, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.03, "high": 8.32, "low": 6.7001, "close": 7.7, "volume": 807025}, "trend_line": 6.991667, "activity_lines": {"activity_5": 6.946, "activity_10": 6.451091, "activity_20": 6.398952, "activity_30": 6.597914}, "trend_signal": 0, "fair_value": 22.572403, "relative_strength": -15.227932, "rate_of_change": 0.2916802281572273, "market_dynamics": 0.90083, "expectation": {"probability": 41.3836, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.66, "high": 8.36, "low": 6.89, "close": 6.97, "volume": 477144}, "trend_line": 6.974667, "activity_lines": {"activity_5": 7.043333, "activity_10": 6.583636, "activity_20": 6.443905, "activity_30": 6.596516}, "trend_signal": 0, "fair_value": 22.471742, "relative_strength": -22.946891, "rate_of_change": -0.24314659150671022, "market_dynamics": 1.230075, "expectation": {"probability": 44.6006, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.96, "high": 8.5, "low": 6.51, "close": 7.95, "volume": 1334357}, "trend_line": 6.966667, "activity_lines": {"activity_5": 7.441333, "activity_10": 6.888727, "activity_20": 6.58519, "activity_30": 6.659441}, "trend_signal": 0, "fair_value": 22.378654, "relative_strength": -14.141443, "rate_of_change": -0.11470081654077545, "market_dynamics": 1.320451, "expectation": {"probability": 41.602, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.99, "high": 9.45, "low": 7.43, "close": 9.33, "volume": 876608}, "trend_line": 6.974, "activity_lines": {"activity_5": 8.119333, "activity_10": 7.408727, "activity_20": 6.850381, "activity_30": 6.811914}, "trend_signal": 0, "fair_value": 22.003077, "relative_strength": 0.207152, "rate_of_change": 0.10525836816945655, "market_dynamics": 1.428239, "expectation": {"probability": 38.6929, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.47, "high": 12.51, "low": 9.366, "close": 11.22, "volume": 1308953}, "trend_line": 7.045, "activity_lines": {"activity_5": 9.260667, "activity_10": 8.205091, "activity_20": 7.28081, "activity_30": 7.085849}, "trend_signal": 1, "fair_value": 21.709936, "relative_strength": 20.25145, "rate_of_change": 1.0180671063951783, "market_dynamics": 1.481356, "expectation": {"probability": 38.118, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.16, "high": 11.16, "low": 8.26, "close": 8.58, "volume": 1048600}, "trend_line": 7.025, "activity_lines": {"activity_5": 9.242667, "activity_10": 8.419636, "activity_20": 7.440714, "activity_30": 7.184882}, "trend_signal": 1, "fair_value": 21.425769, "relative_strength": -4.619768, "rate_of_change": -0.2838892831795539, "market_dynamics": 1.56491, "expectation": {"probability": 45.2304, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.58, "high": 9.1, "low": 7.54, "close": 7.76, "volume": 893148}, "trend_line": 7.001, "activity_lines": {"activity_5": 8.892667, "activity_10": 8.422545, "activity_20": 7.515048, "activity_30": 7.232301}, "trend_signal": 1, "fair_value": 21.075192, "relative_strength": -15.523792, "rate_of_change": -0.34163701067615687, "market_dynamics": 1.346308, "expectation": {"probability": 44.6223, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.69, "high": 7.83, "low": 7.3, "close": 7.55, "volume": 809649}, "trend_line": 7.011667, "activity_lines": {"activity_5": 8.42, "activity_10": 8.365818, "activity_20": 7.566762, "activity_30": 7.26772}, "trend_signal": 1, "fair_value": 20.704038, "relative_strength": -19.052104, "rate_of_change": 0.1523639480074241, "market_dynamics": 1.102673, "expectation": {"probability": 43.7539, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.65, "high": 8.5, "low": 7.32, "close": 7.4, "volume": 820476}, "trend_line": 7.029667, "activity_lines": {"activity_5": 7.924, "activity_10": 8.24, "activity_20": 7.602095, "activity_30": 7.292774}, "trend_signal": 1, "fair_value": 20.398205, "relative_strength": -20.13377, "rate_of_change": 0.25671498660731884, "market_dynamics": 0.773534, "expectation": {"probability": 42.9187, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.42, "high": 7.85, "low": 6.88, "close": 7.16, "volume": 779669}, "trend_line": 7.039333, "activity_lines": {"activity_5": 7.476667, "activity_10": 8.060182, "activity_20": 7.609857, "activity_30": 7.301183}, "trend_signal": 1, "fair_value": 20.008205, "relative_strength": -22.457266, "rate_of_change": 0.13750295711020416, "market_dynamics": 0.49375, "expectation": {"probability": 42.1148, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.98, "high": 7.48, "low": 6.86, "close": 7.15, "volume": 485510}, "trend_line": 7.034333, "activity_lines": {"activity_5": 7.296667, "activity_10": 7.876182, "activity_20": 7.612857, "activity_30": 7.308323}, "trend_signal": 1, "fair_value": 19.585128, "relative_strength": -22.765758, "rate_of_change": -0.07102945691019154, "market_dynamics": 0.212826, "expectation": {"probability": 41.3405, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.15, "high": 7.78, "low": 6.96, "close": 7.23, "volume": 758340}, "trend_line": 7.022, "activity_lines": {"activity_5": 7.238667, "activity_10": 7.716727, "activity_20": 7.61819, "activity_30": 7.320946}, "trend_signal": 1, "fair_value": 19.195256, "relative_strength": -19.373409, "rate_of_change": -0.17532579137211626, "market_dynamics": 0.062795, "expectation": {"probability": 37.6735, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.07, "high": 7.3399, "low": 6.9011, "close": 7.03, "volume": 533273}, "trend_line": 7.044, "activity_lines": {"activity_5": 7.149333, "activity_10": 7.516182, "activity_20": 7.601762, "activity_30": 7.321462}, "trend_signal": 1, "fair_value": 18.899359, "relative_strength": -21.489099, "rate_of_change": 0.3133010538308082, "market_dynamics": -0.177015, "expectation": {"probability": 46.3332, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.95, "high": 7.91, "low": 6.94, "close": 7.35, "volume": 795018}, "trend_line": 7.081333, "activity_lines": {"activity_5": 7.201333, "activity_10": 7.390545, "activity_20": 7.610762, "activity_30": 7.341204}, "trend_signal": 1, "fair_value": 18.680705, "relative_strength": -18.347548, "rate_of_change": 0.5299971607041494, "market_dynamics": -0.301551, "expectation": {"probability": 43.3742, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.31, "high": 7.4093, "low": 6.5771, "close": 6.86, "volume": 860515}, "trend_line": 7.069667, "activity_lines": {"activity_5": 7.093333, "activity_10": 7.211818, "activity_20": 7.564905, "activity_30": 7.326925}, "trend_signal": 1, "fair_value": 18.376667, "relative_strength": -21.726054, "rate_of_change": -0.164742994009743, "market_dynamics": -0.359429, "expectation": {"probability": 46.736, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.85, "high": 7.3, "low": 6.47, "close": 6.72, "volume": 1090542}, "trend_line": 7.06, "activity_lines": {"activity_5": 6.958667, "activity_10": 7.086909, "activity_20": 7.49981, "activity_30": 7.304366}, "trend_signal": 0, "fair_value": 18.091026, "relative_strength": -21.720225, "rate_of_change": -0.13673911373761047, "market_dynamics": -0.431819, "expectation": {"probability": 45.9037, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.71, "high": 7.19, "low": 6.45, "close": 6.7, "volume": 756390}, "trend_line": 7.043, "activity_lines": {"activity_5": 6.846, "activity_10": 6.992182, "activity_20": 7.425286, "activity_30": 7.28114}, "trend_signal": 0, "fair_value": 17.858077, "relative_strength": -23.44793, "rate_of_change": -0.24079320113313685, "market_dynamics": -0.472593, "expectation": {"probability": 45.3044, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 6.74, "high": 7.56, "low": 6.42, "close": 7.55, "volume": 1127369}, "trend_line": 7.057667, "activity_lines": {"activity_5": 7.052, "activity_10": 7.071273, "activity_20": 7.431143, "activity_30": 7.313849}, "trend_signal": 0, "fair_value": 17.572436, "relative_strength": -12.419093, "rate_of_change": 0.20824932557149237, "market_dynamics": -0.446931, "expectation": {"probability": 44.4826, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.56, "high": 7.56, "low": 6.35, "close": 6.42, "volume": 645065}, "trend_line": 7.058, "activity_lines": {"activity_5": 6.846667, "activity_10": 6.944909, "activity_20": 7.318429, "activity_30": 7.27271}, "trend_signal": 0, "fair_value": 17.286731, "relative_strength": -24.0055, "rate_of_change": 0.004718273049712782, "market_dynamics": -0.60406, "expectation": {"probability": 45.1448, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.48, "high": 7.04, "low": 5.99, "close": 6.07, "volume": 766639}, "trend_line": 7.048333, "activity_lines": {"activity_5": 6.586667, "activity_10": 6.772727, "activity_20": 7.174333, "activity_30": 7.208968}, "trend_signal": 0, "fair_value": 16.991154, "relative_strength": -26.873311, "rate_of_change": -0.13696514593368414, "market_dynamics": -0.823867, "expectation": {"probability": 44.8741, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.05, "high": 6.0612, "low": 5.47, "close": 5.58, "volume": 857851}, "trend_line": 7.033, "activity_lines": {"activity_5": 6.216, "activity_10": 6.531273, "activity_20": 6.988143, "activity_30": 7.114237}, "trend_signal": 0, "fair_value": 16.690577, "relative_strength": -28.107538, "rate_of_change": -0.21754080007286886, "market_dynamics": -0.949798, "expectation": {"probability": 44.4609, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.6, "high": 6.09, "low": 5.4, "close": 5.67, "volume": 827286}, "trend_line": 7.0, "activity_lines": {"activity_5": 5.951333, "activity_10": 6.334727, "activity_20": 6.820619, "activity_30": 7.026301}, "trend_signal": 0, "fair_value": 16.387244, "relative_strength": -29.141064, "rate_of_change": -0.4692165505474245, "market_dynamics": -1.209332, "expectation": {"probability": 44.3602, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.72, "high": 6.1701, "low": 5.47, "close": 5.65, "volume": 1424715}, "trend_line": 6.989333, "activity_lines": {"activity_5": 5.748667, "activity_10": 6.162909, "activity_20": 6.657381, "activity_30": 6.939204}, "trend_signal": 0, "fair_value": 16.099936, "relative_strength": -29.450201, "rate_of_change": -0.15238571428571085, "market_dynamics": -1.175637, "expectation": {"probability": 44.7569, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.65, "high": 5.945, "low": 5.53, "close": 5.7, "volume": 1553851}, "trend_line": 6.991667, "activity_lines": {"activity_5": 5.689333, "activity_10": 6.025273, "activity_20": 6.509857, "activity_30": 6.856022}, "trend_signal": 0, "fair_value": 15.900385, "relative_strength": -29.123929, "rate_of_change": 0.03339374443883833, "market_dynamics": -1.125221, "expectation": {"probability": 44.3824, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.81, "high": 7.4802, "low": 5.81, "close": 6.85, "volume": 2879188}, "trend_line": 7.032667, "activity_lines": {"activity_5": 6.061333, "activity_10": 6.126727, "activity_20": 6.489143, "activity_30": 6.846882}, "trend_signal": 0, "fair_value": 15.699551, "relative_strength": -15.822385, "rate_of_change": 0.5864123677515015, "market_dynamics": -0.722576, "expectation": {"probability": 44.5716, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.85, "high": 7.03, "low": 6.38, "close": 6.48, "volume": 769349}, "trend_line": 7.077333, "activity_lines": {"activity_5": 6.258, "activity_10": 6.161091, "activity_20": 6.454, "activity_30": 6.811226}, "trend_signal": 0, "fair_value": 15.471026, "relative_strength": -20.411276, "rate_of_change": 0.635121782390668, "market_dynamics": -0.489228, "expectation": {"probability": 45.089, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.54, "high": 6.72, "low": 6.13, "close": 6.3, "volume": 899183}, "trend_line": 7.068, "activity_lines": {"activity_5": 6.334667, "activity_10": 6.167091, "activity_20": 6.411714, "activity_30": 6.761075}, "trend_signal": 0, "fair_value": 15.237115, "relative_strength": -20.360571, "rate_of_change": -0.13187170930067446, "market_dynamics": -0.301892, "expectation": {"probability": 44.7548, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.44, "high": 6.44, "low": 5.95, "close": 6.17, "volume": 682323}, "trend_line": 7.098667, "activity_lines": {"activity_5": 6.326, "activity_10": 6.156727, "activity_20": 6.364, "activity_30": 6.70314}, "trend_signal": 0, "fair_value": 15.015128, "relative_strength": -22.992693, "rate_of_change": 0.4338851160158493, "market_dynamics": -0.149135, "expectation": {"probability": 44.5516, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.11, "high": 6.43, "low": 5.73, "close": 5.81, "volume": 901283}, "trend_line": 7.064667, "activity_lines": {"activity_5": 6.162667, "activity_10": 6.106, "activity_20": 6.288571, "activity_30": 6.62}, "trend_signal": 0, "fair_value": 14.795962, "relative_strength": -29.068806, "rate_of_change": -0.478963163083996, "market_dynamics": -0.334356, "expectation": {"probability": 44.3503, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.78, "high": 5.83, "low": 5.16, "close": 5.34, "volume": 1192391}, "trend_line": 7.008333, "activity_lines": {"activity_5": 5.835333, "activity_10": 5.980909, "activity_20": 6.175952, "activity_30": 6.508731}, "trend_signal": 0, "fair_value": 14.576474, "relative_strength": -34.281154, "rate_of_change": -0.7974048882983396, "market_dynamics": -0.381882, "expectation": {"probability": 44.1507, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.34, "high": 5.5, "low": 4.94, "close": 5.15, "volume": 1392011}, "trend_line": 6.923333, "activity_lines": {"activity_5": 5.545333, "activity_10": 5.834545, "activity_20": 6.053905, "activity_30": 6.388839}, "trend_signal": 0, "fair_value": 14.3875, "relative_strength": -36.002633, "rate_of_change": -1.2128419126203045, "market_dynamics": -0.461177, "expectation": {"probability": 43.533, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.14, "high": 5.205, "low": 4.65, "close": 4.74, "volume": 598324}, "trend_line": 6.849, "activity_lines": {"activity_5": 5.207333, "activity_10": 5.621455, "activity_20": 5.902333, "activity_30": 6.247978}, "trend_signal": 0, "fair_value": 14.191987, "relative_strength": -42.507255, "rate_of_change": -1.0736591754289473, "market_dynamics": -0.707183, "expectation": {"probability": 43.1585, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.77, "high": 5.73, "low": 4.57, "close": 5.32, "volume": 1029080}, "trend_line": 6.761333, "activity_lines": {"activity_5": 5.166667, "activity_10": 5.530727, "activity_20": 5.817857, "activity_30": 6.149333}, "trend_signal": 0, "fair_value": 14.019103, "relative_strength": -34.644085, "rate_of_change": -1.2799970798656826, "market_dynamics": -0.741312, "expectation": {"probability": 42.8403, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.39, "high": 6.3, "low": 5.33, "close": 5.39, "volume": 980688}, "trend_line": 6.63, "activity_lines": {"activity_5": 5.206, "activity_10": 5.458727, "activity_20": 5.74819, "activity_30": 6.06086}, "trend_signal": 0, "fair_value": 13.844808, "relative_strength": -30.320425, "rate_of_change": -1.9424128348655465, "market_dynamics": -0.68581, "expectation": {"probability": 42.9874, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.44, "high": 5.93, "low": 5.27, "close": 5.79, "volume": 599988}, "trend_line": 6.449, "activity_lines": {"activity_5": 5.406667, "activity_10": 5.465091, "activity_20": 5.725952, "activity_30": 6.006667}, "trend_signal": 0, "fair_value": 13.681603, "relative_strength": -22.780699, "rate_of_change": -2.73001508295626, "market_dynamics": -0.509809, "expectation": {"probability": 43.7702, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.82, "high": 5.93, "low": 4.81, "close": 4.88, "volume": 909607}, "trend_line": 6.325667, "activity_lines": {"activity_5": 5.274, "activity_10": 5.325273, "activity_20": 5.622143, "activity_30": 5.905441}, "trend_signal": 0, "fair_value": 13.499038, "relative_strength": -32.37401, "rate_of_change": -1.912436036594816, "market_dynamics": -0.322873, "expectation": {"probability": 43.7035, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.56, "high": 4.91, "low": 4.33, "close": 4.35, "volume": 1158511}, "trend_line": 6.212, "activity_lines": {"activity_5": 4.982667, "activity_10": 5.118182, "activity_20": 5.476619, "activity_30": 5.777978}, "trend_signal": 0, "fair_value": 13.319808, "relative_strength": -39.201767, "rate_of_change": -1.7969172262782787, "market_dynamics": -0.471633, "expectation": {"probability": 43.5657, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.37, "high": 4.48, "low": 4.13, "close": 4.18, "volume": 964150}, "trend_line": 6.099667, "activity_lines": {"activity_5": 4.660667, "activity_10": 4.915636, "activity_20": 5.326095, "activity_30": 5.646882}, "trend_signal": 0, "fair_value": 13.136667, "relative_strength": -43.864319, "rate_of_change": -1.808322601416606, "market_dynamics": -0.722161, "expectation": {"probability": 42.8689, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.21, "high": 4.36, "low": 4.02, "close": 4.11, "volume": 1536297}, "trend_line": 5.99, "activity_lines": {"activity_5": 4.391333, "activity_10": 4.736545, "activity_20": 5.184952, "activity_30": 5.518516}, "trend_signal": 0, "fair_value": 12.937372, "relative_strength": -44.602417, "rate_of_change": -1.7979178207597226, "market_dynamics": -1.068268, "expectation": {"probability": 42.1759, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.15, "high": 4.32, "low": 3.91, "close": 3.95, "volume": 1190748}, "trend_line": 5.883, "activity_lines": {"activity_5": 4.154, "activity_10": 4.559273, "activity_20": 5.039571, "activity_30": 5.386903}, "trend_signal": 0, "fair_value": 12.711859, "relative_strength": -45.620393, "rate_of_change": -1.7863105175292189, "market_dynamics": -1.257106, "expectation": {"probability": 41.4867, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.9, "high": 3.98, "low": 3.505, "close": 3.57, "volume": 975761}, "trend_line": 5.763667, "activity_lines": {"activity_5": 3.912667, "activity_10": 4.338182, "activity_20": 4.868095, "activity_30": 5.237677}, "trend_signal": 0, "fair_value": 12.500705, "relative_strength": -47.207304, "rate_of_change": -2.0284378718341003, "market_dynamics": -1.354239, "expectation": {"probability": 41.4301, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.57, "high": 3.64, "low": 3.449, "close": 3.6, "volume": 803394}, "trend_line": 5.642667, "activity_lines": {"activity_5": 3.768667, "activity_10": 4.151273, "activity_20": 4.709048, "activity_30": 5.098086}, "trend_signal": 0, "fair_value": 12.29391, "relative_strength": -49.118836, "rate_of_change": -2.099357926125842, "market_dynamics": -1.416077, "expectation": {"probability": 41.5577, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.61, "high": 3.95, "low": 3.53, "close": 3.68, "volume": 1085779}, "trend_line": 5.531, "activity_lines": {"activity_5": 3.701333, "activity_10": 3.999636, "activity_20": 4.567476, "activity_30": 4.971462}, "trend_signal": 0, "fair_value": 12.084295, "relative_strength": -48.127673, "rate_of_change": -1.9789755447202648, "market_dynamics": -1.403972, "expectation": {"probability": 41.7876, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.73, "high": 3.85, "low": 3.425, "close": 3.63, "volume": 690088}, "trend_line": 5.407, "activity_lines": {"activity_5": 3.650667, "activity_10": 3.868727, "activity_20": 4.430524, "activity_30": 4.848817}, "trend_signal": 0, "fair_value": 11.883333, "relative_strength": -48.600746, "rate_of_change": -2.241909238835648, "market_dynamics": -1.39955, "expectation": {"probability": 42.0682, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.58, "high": 3.63, "low": 3.36, "close": 3.5, "volume": 608500}, "trend_line": 5.295, "activity_lines": {"activity_5": 3.588667, "activity_10": 3.746182, "activity_20": 4.291048, "activity_30": 4.725785}, "trend_signal": 0, "fair_value": 11.698718, "relative_strength": -49.881715, "rate_of_change": -2.0713889402626244, "market_dynamics": -1.35986, "expectation": {"probability": 42.0114, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.5, "high": 3.59, "low": 3.245, "close": 3.47, "volume": 699872}, "trend_line": 5.186667, "activity_lines": {"activity_5": 3.546667, "activity_10": 3.659818, "activity_20": 4.164667, "activity_30": 4.608043}, "trend_signal": 0, "fair_value": 11.515577, "relative_strength": -50.354328, "rate_of_change": -2.045949008498584, "market_dynamics": -1.277429, "expectation": {"probability": 41.7633, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.5, "high": 3.59, "low": 3.33, "close": 3.59, "volume": 427858}, "trend_line": 5.083, "activity_lines": {"activity_5": 3.551333, "activity_10": 3.620909, "activity_20": 4.064048, "activity_30": 4.505032}, "trend_signal": 0, "fair_value": 11.31609, "relative_strength": -48.140544, "rate_of_change": -1.9987209512390085, "market_dynamics": -1.289398, "expectation": {"probability": 41.6786, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.55, "high": 3.59, "low": 3.25, "close": 3.29, "volume": 467513}, "trend_line": 4.941, "activity_lines": {"activity_5": 3.456667, "activity_10": 3.541273, "activity_20": 3.947762, "activity_30": 4.389355}, "trend_signal": 0, "fair_value": 11.126282, "relative_strength": -52.005612, "rate_of_change": -2.793625811528632, "market_dynamics": -1.290698, "expectation": {"probability": 41.7515, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.32, "high": 3.512, "low": 3.13, "close": 3.46, "volume": 600847}, "trend_line": 4.842333, "activity_lines": {"activity_5": 3.444667, "activity_10": 3.508727, "activity_20": 3.861381, "activity_30": 4.293806}, "trend_signal": 0, "fair_value": 10.905256, "relative_strength": -47.918447, "rate_of_change": -1.9969034608378837, "market_dynamics": -1.232644, "expectation": {"probability": 41.726, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.42, "high": 4.05, "low": 3.26, "close": 3.57, "volume": 873476}, "trend_line": 4.759, "activity_lines": {"activity_5": 3.480667, "activity_10": 3.508, "activity_20": 3.796667, "activity_30": 4.21172}, "trend_signal": 0, "fair_value": 10.723974, "relative_strength": -48.54427, "rate_of_change": -1.7209266690250271, "market_dynamics": -0.971994, "expectation": {"probability": 42.3459, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.59, "high": 3.71, "low": 2.19, "close": 2.39, "volume": 3958825}, "trend_line": 4.652667, "activity_lines": {"activity_5": 3.118667, "activity_10": 3.299636, "activity_20": 3.628, "activity_30": 4.058882}, "trend_signal": 0, "fair_value": 10.573397, "relative_strength": -63.659912, "rate_of_change": -2.234355957133856, "market_dynamics": -0.827853, "expectation": {"probability": 42.5645, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.4, "high": 2.82, "low": 2.32, "close": 2.56, "volume": 2032160}, "trend_line": 4.549, "activity_lines": {"activity_5": 2.885333, "activity_10": 3.143636, "activity_20": 3.488667, "activity_30": 3.923871}, "trend_signal": 0, "fair_value": 10.440128, "relative_strength": -61.043013, "rate_of_change": -2.228119914878923, "market_dynamics": -0.613218, "expectation": {"probability": 42.8612, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.64, "high": 2.87, "low": 2.55, "close": 2.74, "volume": 1535334}, "trend_line": 4.452, "activity_lines": {"activity_5": 2.780667, "activity_10": 3.039273, "activity_20": 3.376857, "activity_30": 3.807161}, "trend_signal": 0, "fair_value": 10.309167, "relative_strength": -57.719089, "rate_of_change": -2.1323367773137045, "market_dynamics": -0.395144, "expectation": {"probability": 43.4709, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.74, "high": 2.88, "low": 2.27, "close": 2.29, "volume": 883881}, "trend_line": 4.338333, "activity_lines": {"activity_5": 2.562667, "activity_10": 2.870182, "activity_20": 3.234476, "activity_30": 3.667677}, "trend_signal": 0, "fair_value": 10.163718, "relative_strength": -65.070955, "rate_of_change": -2.553167115902954, "market_dynamics": -0.536632, "expectation": {"probability": 43.1596, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.33, "high": 2.49, "low": 2.0, "close": 2.08, "volume": 812718}, "trend_line": 4.179333, "activity_lines": {"activity_5": 2.352667, "activity_10": 2.687273, "activity_20": 3.086857, "activity_30": 3.521978}, "trend_signal": 0, "fair_value": 10.009295, "relative_strength": -67.727467, "rate_of_change": -3.6650022024588864, "market_dynamics": -0.572178, "expectation": {"probability": 42.5476, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.08, "high": 2.3197, "low": 1.82, "close": 2.06, "volume": 1613730}, "trend_line": 4.032, "activity_lines": {"activity_5": 2.235333, "activity_10": 2.526545, "activity_20": 2.955, "activity_30": 3.385247}, "trend_signal": 0, "fair_value": 9.851731, "relative_strength": -66.293285, "rate_of_change": -3.525275444670231, "market_dynamics": -0.628579, "expectation": {"probability": 41.8052, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.96, "high": 2.32, "low": 1.81, "close": 2.26, "volume": 3545585}, "trend_line": 3.897333, "activity_lines": {"activity_5": 2.206667, "activity_10": 2.427818, "activity_20": 2.855619, "activity_30": 3.270925}, "trend_signal": 0, "fair_value": 9.700385, "relative_strength": -61.913285, "rate_of_change": -3.339955357142854, "market_dynamics": -0.648751, "expectation": {"probability": 42.092, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.25, "high": 2.345, "low": 2.07, "close": 2.29, "volume": 1284109}, "trend_line": 3.768, "activity_lines": {"activity_5": 2.208, "activity_10": 2.358727, "activity_20": 2.769048, "activity_30": 3.167226}, "trend_signal": 0, "fair_value": 9.586795, "relative_strength": -59.935105, "rate_of_change": -3.318500112769434, "market_dynamics": -0.561023, "expectation": {"probability": 42.8211, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.36, "high": 2.41, "low": 1.982, "close": 2.26, "volume": 1398578}, "trend_line": 3.649667, "activity_lines": {"activity_5": 2.229333, "activity_10": 2.302364, "activity_20": 2.688619, "activity_30": 3.069935}, "trend_signal": 0, "fair_value": 9.488141, "relative_strength": -58.514978, "rate_of_change": -3.1404723991507377, "market_dynamics": -0.395187, "expectation": {"probability": 43.3668, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.22, "high": 3.155, "low": 1.965, "close": 2.98, "volume": 16931523}, "trend_line": 3.571, "activity_lines": {"activity_5": 2.492667, "activity_10": 2.398727, "activity_20": 2.685571, "activity_30": 3.026731}, "trend_signal": 0, "fair_value": 9.414167, "relative_strength": -45.624556, "rate_of_change": -2.1554569225082676, "market_dynamics": 0.114523, "expectation": {"probability": 42.2611, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.07, "high": 3.2899, "low": 2.585, "close": 2.61, "volume": 2656915}, "trend_line": 3.486333, "activity_lines": {"activity_5": 2.572667, "activity_10": 2.438545, "activity_20": 2.651905, "activity_30": 2.964731}, "trend_signal": 0, "fair_value": 9.33859, "relative_strength": -51.974305, "rate_of_change": -2.3709605152618325, "market_dynamics": 0.40802, "expectation": {"probability": 43.4795, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.58, "high": 2.73, "low": 2.3, "close": 2.5, "volume": 1509508}, "trend_line": 3.411667, "activity_lines": {"activity_5": 2.579333, "activity_10": 2.454364, "activity_20": 2.612333, "activity_30": 2.901097}, "trend_signal": 0, "fair_value": 9.256987, "relative_strength": -52.278478, "rate_of_change": -2.1416772293409756, "market_dynamics": 0.703496, "expectation": {"probability": 42.8374, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.38, "high": 2.7, "low": 2.27, "close": 2.36, "volume": 1426355}, "trend_line": 3.313, "activity_lines": {"activity_5": 2.523333, "activity_10": 2.445818, "activity_20": 2.564667, "activity_30": 2.833247}, "trend_signal": 0, "fair_value": 9.176218, "relative_strength": -53.950677, "rate_of_change": -2.892046615334962, "market_dynamics": 0.890983, "expectation": {"probability": 42.7781, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.4, "high": 2.82, "low": 2.29, "close": 2.78, "volume": 1575325}, "trend_line": 3.226, "activity_lines": {"activity_5": 2.602667, "activity_10": 2.520545, "activity_20": 2.563286, "activity_30": 2.79886}, "trend_signal": 0, "fair_value": 9.109487, "relative_strength": -46.049338, "rate_of_change": -2.626018714156359, "market_dynamics": 0.817602, "expectation": {"probability": 42.0831, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.86, "high": 3.05, "low": 2.51, "close": 2.53, "volume": 1076785}, "trend_line": 3.117333, "activity_lines": {"activity_5": 2.564, "activity_10": 2.540909, "activity_20": 2.542143, "activity_30": 2.753957}, "trend_signal": 0, "fair_value": 9.022179, "relative_strength": -48.599599, "rate_of_change": -3.3684748915065112, "market_dynamics": 0.834417, "expectation": {"probability": 42.739, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.53, "high": 2.63, "low": 2.07, "close": 2.24, "volume": 1076688}, "trend_line": 3.029333, "activity_lines": {"activity_5": 2.458667, "activity_10": 2.500364, "activity_20": 2.498, "activity_30": 2.697355}, "trend_signal": 0, "fair_value": 8.934936, "relative_strength": -51.677283, "rate_of_change": -2.822925879269237, "market_dynamics": 0.807937, "expectation": {"probability": 42.6013, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.25, "high": 4.4799, "low": 1.92, "close": 2.76, "volume": 143457955}, "trend_line": 2.976333, "activity_lines": {"activity_5": 2.551333, "activity_10": 2.551091, "activity_20": 2.509238, "activity_30": 2.679978}, "trend_signal": 0, "fair_value": 8.833526, "relative_strength": -37.13707, "rate_of_change": -1.7495600516681376, "market_dynamics": 0.996909, "expectation": {"probability": 41.3774, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.69, "high": 4.8, "low": 2.67, "close": 4.11, "volume": 10623850}, "trend_line": 2.974, "activity_lines": {"activity_5": 3.076667, "activity_10": 2.838182, "activity_20": 2.653, "activity_30": 2.753118}, "trend_signal": 0, "fair_value": 8.733205, "relative_strength": -2.550085, "rate_of_change": -0.07838504629689275, "market_dynamics": 1.088802, "expectation": {"probability": 40.8784, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.04, "high": 4.75, "low": 3.932, "close": 4.53, "volume": 4068548}, "trend_line": 2.988, "activity_lines": {"activity_5": 3.625333, "activity_10": 3.168545, "activity_20": 2.832857, "activity_30": 2.853505}, "trend_signal": 0, "fair_value": 8.639103, "relative_strength": 8.487156, "rate_of_change": 0.4707464694014724, "market_dynamics": 1.211855, "expectation": {"probability": 39.7336, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.59, "high": 4.69, "low": 3.83, "close": 4.04, "volume": 3406068}, "trend_line": 2.991, "activity_lines": {"activity_5": 3.894, "activity_10": 3.368545, "activity_20": 2.960952, "activity_30": 2.921376}, "trend_signal": 0, "fair_value": 8.532885, "relative_strength": 0.958974, "rate_of_change": 0.10040160642570661, "market_dynamics": 1.395967, "expectation": {"probability": 41.0355, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.91, "high": 4.57, "low": 3.55, "close": 3.81, "volume": 4297160}, "trend_line": 2.999, "activity_lines": {"activity_5": 3.985333, "activity_10": 3.507455, "activity_20": 3.064905, "activity_30": 2.974215}, "trend_signal": 0, "fair_value": 8.435449, "relative_strength": 6.996484, "rate_of_change": 0.2674690738883319, "market_dynamics": 1.396317, "expectation": {"probability": 40.6788, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.69, "high": 4.25, "low": 3.58, "close": 4.21, "volume": 2290646}, "trend_line": 3.019333, "activity_lines": {"activity_5": 4.105333, "activity_10": 3.697273, "activity_20": 3.20019, "activity_30": 3.052344}, "trend_signal": 1, "fair_value": 8.340385, "relative_strength": 11.15865, "rate_of_change": 0.6779926642214049, "market_dynamics": 1.397922, "expectation": {"probability": 35.6823, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 4.3, "high": 4.96, "low": 4.1, "close": 4.755, "volume": 2485651}, "trend_line": 3.055167, "activity_lines": {"activity_5": 4.310333, "activity_10": 3.955091, "activity_20": 3.379524, "activity_30": 3.164323}, "trend_signal": 1, "fair_value": 8.253686, "relative_strength": 29.305254, "rate_of_change": 1.186818413205828, "market_dynamics": 1.39873, "expectation": {"probability": 37.0897, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.7, "high": 5.94, "low": 4.5, "close": 5.41, "volume": 3081846}, "trend_line": 3.1145, "activity_lines": {"activity_5": 4.690667, "activity_10": 4.288455, "activity_20": 3.611643, "activity_30": 3.316247}, "trend_signal": 1, "fair_value": 8.174583, "relative_strength": 38.833092, "rate_of_change": 1.9420542314053564, "market_dynamics": 1.405389, "expectation": {"probability": 39.1534, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.4, "high": 5.7298, "low": 5.16, "close": 5.6, "volume": 1430193}, "trend_line": 3.1845, "activity_lines": {"activity_5": 5.075667, "activity_10": 4.608545, "activity_20": 3.847, "activity_30": 3.476602}, "trend_signal": 1, "fair_value": 8.10016, "relative_strength": 39.445154, "rate_of_change": 2.247551773960502, "market_dynamics": 1.42867, "expectation": {"probability": 41.0861, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.6, "high": 5.93, "low": 5.0102, "close": 5.62, "volume": 1629178}, "trend_line": 3.256167, "activity_lines": {"activity_5": 5.363333, "activity_10": 4.876455, "activity_20": 4.0675, "activity_30": 3.633731}, "trend_signal": 1, "fair_value": 8.030353, "relative_strength": 40.669059, "rate_of_change": 2.250494583137075, "market_dynamics": 1.436358, "expectation": {"probability": 42.8997, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.87, "high": 6.03, "low": 4.2, "close": 4.58, "volume": 3706964}, "trend_line": 3.289167, "activity_lines": {"activity_5": 5.183667, "activity_10": 4.893818, "activity_20": 4.172, "activity_30": 3.71914}, "trend_signal": 1, "fair_value": 7.967724, "relative_strength": 8.921053, "rate_of_change": 1.0134615331461783, "market_dynamics": 1.32644, "expectation": {"probability": 42.769, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.49, "high": 5.18, "low": 4.21, "close": 4.8, "volume": 2882412}, "trend_line": 3.3395, "activity_lines": {"activity_5": 5.052667, "activity_10": 4.918091, "activity_20": 4.286405, "activity_30": 3.816613}, "trend_signal": 1, "fair_value": 7.900032, "relative_strength": 18.260313, "rate_of_change": 1.530265869747574, "market_dynamics": 1.194782, "expectation": {"probability": 43.8863, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.9, "high": 6.2696, "low": 4.82, "close": 5.68, "volume": 3096905}, "trend_line": 3.4135, "activity_lines": {"activity_5": 5.212, "activity_10": 5.089818, "activity_20": 4.472667, "activity_30": 3.967613}, "trend_signal": 1, "fair_value": 7.84516, "relative_strength": 38.322262, "rate_of_change": 2.2159005839197436, "market_dynamics": 1.144394, "expectation": {"probability": 45.2359, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.445, "high": 7.32, "low": 5.445, "close": 6.94, "volume": 2997275}, "trend_line": 3.525833, "activity_lines": {"activity_5": 5.773333, "activity_10": 5.469727, "activity_20": 4.762643, "activity_30": 4.195129}, "trend_signal": 1, "fair_value": 7.799071, "relative_strength": 65.684479, "rate_of_change": 3.2908451735755095, "market_dynamics": 1.118079, "expectation": {"probability": 46.7626, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.13, "high": 7.38, "low": 6.72, "close": 7.31, "volume": 2506304}, "trend_line": 3.689833, "activity_lines": {"activity_5": 6.368667, "activity_10": 5.864182, "activity_20": 5.069, "activity_30": 4.439269}, "trend_signal": 1, "fair_value": 7.755288, "relative_strength": 74.786336, "rate_of_change": 4.6513830915985, "market_dynamics": 1.187285, "expectation": {"probability": 48.2065, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.38, "high": 8.06, "low": 6.86, "close": 7.34, "volume": 5596933}, "trend_line": 3.849167, "activity_lines": {"activity_5": 6.861333, "activity_10": 6.200455, "activity_20": 5.355833, "activity_30": 4.674763}, "trend_signal": 1, "fair_value": 7.680032, "relative_strength": 74.387494, "rate_of_change": 4.318190010225391, "market_dynamics": 1.296611, "expectation": {"probability": 48.9215, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.19, "high": 7.22, "low": 6.42, "close": 6.73, "volume": 3206883}, "trend_line": 3.982167, "activity_lines": {"activity_5": 6.966667, "activity_10": 6.368909, "activity_20": 5.561524, "activity_30": 4.860624}, "trend_signal": 1, "fair_value": 7.585737, "relative_strength": 52.981226, "rate_of_change": 3.4552930543153884, "market_dynamics": 1.252643, "expectation": {"probability": 48.3997, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 6.82, "high": 7.58, "low": 6.39, "close": 6.65, "volume": 2580214}, "trend_line": 4.1275, "activity_lines": {"activity_5": 6.916667, "activity_10": 6.486909, "activity_20": 5.738786, "activity_30": 5.032742}, "trend_signal": 1, "fair_value": 7.494904, "relative_strength": 48.119639, "rate_of_change": 3.64959581052227, "market_dynamics": 1.204482, "expectation": {"probability": 48.3619, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.6, "high": 7.27, "low": 6.33, "close": 6.94, "volume": 1659360}, "trend_line": 4.2895, "activity_lines": {"activity_5": 6.898667, "activity_10": 6.635091, "activity_20": 5.925238, "activity_30": 5.214194}, "trend_signal": 1, "fair_value": 7.425609, "relative_strength": 54.51246, "rate_of_change": 3.9248940036341584, "market_dynamics": 1.18639, "expectation": {"probability": 49.7504, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.94, "high": 7.08, "low": 6.38, "close": 6.7, "volume": 1164463}, "trend_line": 4.444167, "activity_lines": {"activity_5": 6.800667, "activity_10": 6.715273, "activity_20": 6.067833, "activity_30": 5.36971}, "trend_signal": 1, "fair_value": 7.333558, "relative_strength": 47.106859, "rate_of_change": 3.6057116214010927, "market_dynamics": 1.04953, "expectation": {"probability": 48.3896, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.77, "high": 7.48, "low": 6.77, "close": 7.42, "volume": 1465045}, "trend_line": 4.616167, "activity_lines": {"activity_5": 6.983333, "activity_10": 6.906727, "activity_20": 6.257762, "activity_30": 5.561699}, "trend_signal": 1, "fair_value": 7.236891, "relative_strength": 61.244846, "rate_of_change": 3.8702415998318624, "market_dynamics": 0.986786, "expectation": {"probability": 47.852, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.5, "high": 7.63, "low": 6.37, "close": 6.42, "volume": 1328185}, "trend_line": 4.753833, "activity_lines": {"activity_5": 6.827333, "activity_10": 6.864727, "activity_20": 6.330262, "activity_30": 5.678075}, "trend_signal": 1, "fair_value": 7.117853, "relative_strength": 42.43875, "rate_of_change": 2.9822577909334798, "market_dynamics": 0.654072, "expectation": {"probability": 46.6005, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.51, "high": 6.7899, "low": 5.43, "close": 6.33, "volume": 2012944}, "trend_line": 4.8895, "activity_lines": {"activity_5": 6.662, "activity_10": 6.776909, "activity_20": 6.38319, "activity_30": 5.779763}, "trend_signal": 1, "fair_value": 7.034712, "relative_strength": 34.97297, "rate_of_change": 2.8538444661392135, "market_dynamics": 0.253291, "expectation": {"probability": 46.9231, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.39, "high": 7.44, "low": 6.36, "close": 6.63, "volume": 1422386}, "trend_line": 5.011167, "activity_lines": {"activity_5": 6.618, "activity_10": 6.731818, "activity_20": 6.456119, "activity_30": 5.892054}, "trend_signal": 1, "fair_value": 6.953686, "relative_strength": 39.818572, "rate_of_change": 2.4883321403006526, "market_dynamics": -0.049787, "expectation": {"probability": 44.7626, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.63, "high": 6.68, "low": 5.8521, "close": 6.45, "volume": 1093991}, "trend_line": 5.139167, "activity_lines": {"activity_5": 6.534667, "activity_10": 6.659636, "activity_20": 6.499571, "activity_30": 5.984882}, "trend_signal": 1, "fair_value": 6.863494, "relative_strength": 36.447749, "rate_of_change": 2.5542952370176293, "market_dynamics": -0.334563, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.44, "high": 6.53, "low": 6.135, "close": 6.25, "volume": 934966}, "trend_line": 5.264167, "activity_lines": {"activity_5": 6.401333, "activity_10": 6.566727, "activity_20": 6.511405, "activity_30": 6.056548}, "trend_signal": 1, "fair_value": 6.791122, "relative_strength": 31.778161, "rate_of_change": 2.432300798942708, "market_dynamics": -0.436636, "expectation": {"probability": 44.9384, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.16, "high": 6.315, "low": 5.32, "close": 5.44, "volume": 1320306}, "trend_line": 5.366833, "activity_lines": {"activity_5": 6.076, "activity_10": 6.346364, "activity_20": 6.436381, "activity_30": 6.067892}, "trend_signal": 1, "fair_value": 6.699583, "relative_strength": 13.195085, "rate_of_change": 1.9502800728016447, "market_dynamics": -0.603962, "expectation": {"probability": 44.0054, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.46, "high": 5.8282, "low": 5.41, "close": 5.6, "volume": 1734738}, "trend_line": 5.460833, "activity_lines": {"activity_5": 5.869333, "activity_10": 6.178545, "activity_20": 6.373333, "activity_30": 6.082935}, "trend_signal": 1, "fair_value": 6.627917, "relative_strength": 13.912218, "rate_of_change": 1.751498509456141, "market_dynamics": -0.77207, "expectation": {"probability": 43.9472, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.63, "high": 7.465, "low": 5.59, "close": 7.3, "volume": 2531341}, "trend_line": 5.619833, "activity_lines": {"activity_5": 6.278, "activity_10": 6.338909, "activity_20": 6.471286, "activity_30": 6.201591}, "trend_signal": 1, "fair_value": 6.577404, "relative_strength": 43.859925, "rate_of_change": 2.9116436997798654, "market_dynamics": -0.750546, "expectation": {"probability": 48.0409, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.25, "high": 8.285, "low": 7.16, "close": 8.01, "volume": 2816770}, "trend_line": 5.812167, "activity_lines": {"activity_5": 6.878667, "activity_10": 6.621818, "activity_20": 6.628762, "activity_30": 6.355796}, "trend_signal": 1, "fair_value": 6.523301, "relative_strength": 56.45481, "rate_of_change": 3.422414865352757, "market_dynamics": -0.514356, "expectation": {"probability": 51.586, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.01, "high": 9.085, "low": 7.955, "close": 9.07, "volume": 2090169}, "trend_line": 6.0225, "activity_lines": {"activity_5": 7.728667, "activity_10": 7.073636, "activity_20": 6.87581, "activity_30": 6.565978}, "trend_signal": 1, "fair_value": 6.483301, "relative_strength": 72.031319, "rate_of_change": 3.6188395825515736, "market_dynamics": -0.070896, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.19, "high": 9.22, "low": 7.95, "close": 8.0, "volume": 2012704}, "trend_line": 6.152167, "activity_lines": {"activity_5": 8.034, "activity_10": 7.300909, "activity_20": 6.999571, "activity_30": 6.693559}, "trend_signal": 1, "fair_value": 6.446571, "relative_strength": 53.068783, "rate_of_change": 2.1530427563304344, "market_dynamics": 0.3028, "expectation": {"probability": 52.8211, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.25, "high": 9.18, "low": 7.66, "close": 8.56, "volume": 1270051}, "trend_line": 6.2865, "activity_lines": {"activity_5": 8.355333, "activity_10": 7.601273, "activity_20": 7.161429, "activity_30": 6.848903}, "trend_signal": 1, "fair_value": 6.402212, "relative_strength": 57.52128, "rate_of_change": 2.1835070471916613, "market_dynamics": 0.472092, "expectation": {"probability": 51.1843, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.69, "high": 9.34, "low": 8.13, "close": 8.51, "volume": 1238995}, "trend_line": 6.4355, "activity_lines": {"activity_5": 8.462667, "activity_10": 7.852, "activity_20": 7.30481, "activity_30": 6.992355}, "trend_signal": 1, "fair_value": 6.353429, "relative_strength": 50.964148, "rate_of_change": 2.370158275670087, "market_dynamics": 0.508285, "expectation": {"probability": 53.2203, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.51, "high": 9.2, "low": 7.43, "close": 7.98, "volume": 1284236}, "trend_line": 6.5745, "activity_lines": {"activity_5": 8.312667, "activity_10": 7.972182, "activity_20": 7.390238, "activity_30": 7.092}, "trend_signal": 1, "fair_value": 6.315609, "relative_strength": 37.264954, "rate_of_change": 2.1598943361044105, "market_dynamics": 0.37956, "expectation": {"probability": 51.7014, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.97, "high": 8.15, "low": 7.33, "close": 7.38, "volume": 1932456}, "trend_line": 6.680167, "activity_lines": {"activity_5": 7.964667, "activity_10": 7.955455, "activity_20": 7.415333, "activity_30": 7.143968}, "trend_signal": 1, "fair_value": 6.260288, "relative_strength": 29.587241, "rate_of_change": 1.6072248840216048, "market_dynamics": 0.328139, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.1, "high": 6.94, "low": 5.48, "close": 5.48, "volume": 2396794}, "trend_line": 6.704333, "activity_lines": {"activity_5": 7.096, "activity_10": 7.572727, "activity_20": 7.259286, "activity_30": 7.066538}, "trend_signal": 1, "fair_value": 6.231955, "relative_strength": -4.454963, "rate_of_change": 0.36175742313029197, "market_dynamics": 0.064411, "expectation": {"probability": 43.7728, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.44, "high": 5.97, "low": 5.26, "close": 5.91, "volume": 2284129}, "trend_line": 6.721, "activity_lines": {"activity_5": 6.538667, "activity_10": 7.267455, "activity_20": 7.150143, "activity_30": 7.01529}, "trend_signal": 0, "fair_value": 6.201186, "relative_strength": 5.264564, "rate_of_change": 0.24860042005670044, "market_dynamics": -0.2277, "expectation": {"probability": 44.8379, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.93, "high": 6.64, "low": 5.93, "close": 6.35, "volume": 1691600}, "trend_line": 6.746, "activity_lines": {"activity_5": 6.304667, "activity_10": 7.036545, "activity_20": 7.086429, "activity_30": 6.991355}, "trend_signal": 0, "fair_value": 6.175417, "relative_strength": 6.725731, "rate_of_change": 0.3719684570748453, "market_dynamics": -0.460415, "expectation": {"probability": 44.4048, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.16, "high": 6.68, "low": 5.88, "close": 6.57, "volume": 1677315}, "trend_line": 6.777667, "activity_lines": {"activity_5": 6.288, "activity_10": 6.862909, "activity_20": 7.046476, "activity_30": 6.98}, "trend_signal": 0, "fair_value": 6.164327, "relative_strength": 7.998176, "rate_of_change": 0.46941891491253585, "market_dynamics": -0.682458, "expectation": {"probability": 45.7396, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.63, "high": 6.825, "low": 5.93, "close": 5.98, "volume": 1638928}, "trend_line": 6.824333, "activity_lines": {"activity_5": 6.168667, "activity_10": 6.608182, "activity_20": 6.950952, "activity_30": 6.928538}, "trend_signal": 0, "fair_value": 6.148237, "relative_strength": -0.9372, "rate_of_change": 0.6885260075480264, "market_dynamics": -0.743462, "expectation": {"probability": 43.1694, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.03, "high": 6.04, "low": 5.3, "close": 5.84, "volume": 5325209}, "trend_line": 6.859, "activity_lines": {"activity_5": 6.096, "activity_10": 6.384182, "activity_20": 6.848952, "activity_30": 6.865032}, "trend_signal": 0, "fair_value": 6.138814, "relative_strength": -4.812254, "rate_of_change": 0.5079910373658463, "market_dynamics": -0.701895, "expectation": {"probability": 43.2031, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.9, "high": 6.09, "low": 5.255, "close": 5.41, "volume": 1945920}, "trend_line": 6.85, "activity_lines": {"activity_5": 5.856, "activity_10": 6.121273, "activity_20": 6.708762, "activity_30": 6.771548}, "trend_signal": 0, "fair_value": 6.124647, "relative_strength": -13.621007, "rate_of_change": -0.13121446274967694, "market_dynamics": -0.830836, "expectation": {"probability": 42.2953, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.34, "high": 5.5, "low": 5.025, "close": 5.09, "volume": 1325359}, "trend_line": 6.788333, "activity_lines": {"activity_5": 5.542667, "activity_10": 5.857455, "activity_20": 6.542476, "activity_30": 6.658}, "trend_signal": 0, "fair_value": 6.110417, "relative_strength": -17.910319, "rate_of_change": -0.9002481751824806, "market_dynamics": -1.007116, "expectation": {"probability": 42.1341, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.12, "high": 5.595, "low": 5.12, "close": 5.4, "volume": 1563138}, "trend_line": 6.724667, "activity_lines": {"activity_5": 5.416667, "activity_10": 5.712182, "activity_20": 6.413048, "activity_30": 6.56843}, "trend_signal": 0, "fair_value": 6.088429, "relative_strength": -15.456506, "rate_of_change": -0.9378738491467576, "market_dynamics": -1.106787, "expectation": {"probability": 42.7596, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.39, "high": 5.715, "low": 5.35, "close": 5.47, "volume": 1221752}, "trend_line": 6.662333, "activity_lines": {"activity_5": 5.392, "activity_10": 5.626545, "activity_20": 6.295286, "activity_30": 6.487484}, "trend_signal": 0, "fair_value": 6.064647, "relative_strength": -14.114132, "rate_of_change": -0.9269455275629245, "market_dynamics": -1.301721, "expectation": {"probability": 42.6616, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.54, "high": 7.4699, "low": 6.192, "close": 6.84, "volume": 2664392}, "trend_line": 6.666, "activity_lines": {"activity_5": 5.858, "activity_10": 5.824727, "activity_20": 6.311714, "activity_30": 6.498946}, "trend_signal": 0, "fair_value": 6.047853, "relative_strength": 5.946098, "rate_of_change": 0.055040779258558326, "market_dynamics": -1.059131, "expectation": {"probability": 47.9646, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.82, "high": 6.895, "low": 6.21, "close": 6.31, "volume": 1531634}, "trend_line": 6.654667, "activity_lines": {"activity_5": 6.080667, "activity_10": 5.901818, "activity_20": 6.271, "activity_30": 6.475978}, "trend_signal": 0, "fair_value": 6.021378, "relative_strength": -3.088809, "rate_of_change": -0.17001200120012722, "market_dynamics": -0.878382, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.27, "high": 6.64, "low": 6.06, "close": 6.55, "volume": 2226146}, "trend_line": 6.641667, "activity_lines": {"activity_5": 6.323333, "activity_10": 6.015273, "activity_20": 6.249762, "activity_30": 6.469226}, "trend_signal": 0, "fair_value": 5.998301, "relative_strength": 1.456734, "rate_of_change": -0.1953516231540947, "market_dynamics": -0.594577, "expectation": {"probability": 43.8453, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.54, "high": 6.95, "low": 6.23, "close": 6.49, "volume": 1158960}, "trend_line": 6.634667, "activity_lines": {"activity_5": 6.448667, "activity_10": 6.114182, "activity_20": 6.226381, "activity_30": 6.459441}, "trend_signal": 0, "fair_value": 5.972276, "relative_strength": 0.79505, "rate_of_change": -0.10539522683084945, "market_dynamics": -0.31114, "expectation": {"probability": 41.1705, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.31, "high": 7.16, "low": 6.31, "close": 6.67, "volume": 886467}, "trend_line": 6.609667, "activity_lines": {"activity_5": 6.561333, "activity_10": 6.247273, "activity_20": 6.227381, "activity_30": 6.46172}, "trend_signal": 0, "fair_value": 5.953622, "relative_strength": 1.303227, "rate_of_change": -0.37680866274072766, "market_dynamics": -0.163274, "expectation": {"probability": 48.3544, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.7, "high": 6.99, "low": 6.36, "close": 6.9, "volume": 1009584}, "trend_line": 6.625667, "activity_lines": {"activity_5": 6.670667, "activity_10": 6.409636, "activity_20": 6.261714, "activity_30": 6.480452}, "trend_signal": 0, "fair_value": 5.936635, "relative_strength": 3.779538, "rate_of_change": 0.24206968369208334, "market_dynamics": 0.101889, "expectation": {"probability": 50.6655, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.72, "high": 7.9, "low": 6.0, "close": 6.26, "volume": 2147731}, "trend_line": 6.623333, "activity_lines": {"activity_5": 6.562667, "activity_10": 6.436364, "activity_20": 6.240333, "activity_30": 6.45686}, "trend_signal": 0, "fair_value": 5.925353, "relative_strength": -5.459372, "rate_of_change": -0.035226642087510286, "market_dynamics": 0.201954, "expectation": {"probability": 43.051, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.07, "high": 6.49, "low": 5.9, "close": 6.07, "volume": 1202662}, "trend_line": 6.604667, "activity_lines": {"activity_5": 6.394667, "activity_10": 6.413091, "activity_20": 6.21181, "activity_30": 6.421161}, "trend_signal": 0, "fair_value": 5.916058, "relative_strength": -7.657084, "rate_of_change": -0.2818218561561019, "market_dynamics": 0.223985, "expectation": {"probability": 43.0579, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.18, "high": 6.35, "low": 5.75, "close": 6.11, "volume": 1449551}, "trend_line": 6.593333, "activity_lines": {"activity_5": 6.272, "activity_10": 6.379273, "activity_20": 6.198714, "activity_30": 6.389247}, "trend_signal": 0, "fair_value": 5.904647, "relative_strength": -5.355683, "rate_of_change": -0.171605926536489, "market_dynamics": 0.177237, "expectation": {"probability": 43.5091, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.25, "high": 6.52, "low": 5.73, "close": 5.78, "volume": 1316850}, "trend_line": 6.577667, "activity_lines": {"activity_5": 6.064667, "activity_10": 6.272545, "activity_20": 6.163095, "activity_30": 6.336774}, "trend_signal": 0, "fair_value": 5.886571, "relative_strength": -7.740966, "rate_of_change": -0.23760365205276907, "market_dynamics": 0.057177, "expectation": {"probability": 43.391, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 5.81, "high": 6.65, "low": 5.7, "close": 6.61, "volume": 937105}, "trend_line": 6.616667, "activity_lines": {"activity_5": 6.193333, "activity_10": 6.311091, "activity_20": 6.214143, "activity_30": 6.33886}, "trend_signal": 0, "fair_value": 5.874583, "relative_strength": 1.075874, "rate_of_change": 0.5929153908216956, "market_dynamics": 0.051797, "expectation": {"probability": 48.6058, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.63, "high": 7.27, "low": 6.53, "close": 7.14, "volume": 1454956}, "trend_line": 6.668, "activity_lines": {"activity_5": 6.518, "activity_10": 6.450182, "activity_20": 6.310286, "activity_30": 6.372624}, "trend_signal": 0, "fair_value": 5.866955, "relative_strength": 4.093505, "rate_of_change": 0.7758135629313145, "market_dynamics": 0.277065, "expectation": {"probability": 49.584, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.12, "high": 7.72, "low": 7.0201, "close": 7.16, "volume": 1186601}, "trend_line": 6.663333, "activity_lines": {"activity_5": 6.790667, "activity_10": 6.577818, "activity_20": 6.402476, "activity_30": 6.404366}, "trend_signal": 0, "fair_value": 5.862532, "relative_strength": -1.73939, "rate_of_change": -0.06999100179964637, "market_dynamics": 0.438329, "expectation": {"probability": 46.9021, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.09, "high": 7.539, "low": 6.6, "close": 6.74, "volume": 1113688}, "trend_line": 6.621, "activity_lines": {"activity_5": 6.850667, "activity_10": 6.618, "activity_20": 6.45081, "activity_30": 6.409312}, "trend_signal": 0, "fair_value": 5.862404, "relative_strength": -9.387773, "rate_of_change": -0.6353126881096786, "market_dynamics": 0.559415, "expectation": {"probability": 42.773, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.73, "high": 7.03, "low": 6.445, "close": 6.81, "volume": 1141447}, "trend_line": 6.545667, "activity_lines": {"activity_5": 6.892, "activity_10": 6.666364, "activity_20": 6.505, "activity_30": 6.421505}, "trend_signal": 0, "fair_value": 5.860609, "relative_strength": -9.622804, "rate_of_change": -1.1377888536474934, "market_dynamics": 0.550379, "expectation": {"probability": 46.8037, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.77, "high": 8.22, "low": 6.51, "close": 8.17, "volume": 2294386}, "trend_line": 6.551333, "activity_lines": {"activity_5": 7.318, "activity_10": 6.959455, "activity_20": 6.684762, "activity_30": 6.526301}, "trend_signal": 0, "fair_value": 5.865032, "relative_strength": 2.788373, "rate_of_change": 0.08656107926052038, "market_dynamics": 0.718625, "expectation": {"probability": 51.5709, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.12, "high": 8.355, "low": 6.87, "close": 6.9, "volume": 1013569}, "trend_line": 6.496, "activity_lines": {"activity_5": 7.216667, "activity_10": 6.998545, "activity_20": 6.732476, "activity_30": 6.548796}, "trend_signal": 1, "fair_value": 5.856763, "relative_strength": -13.044065, "rate_of_change": -0.8446067388117684, "market_dynamics": 0.626997, "expectation": {"probability": 48.209, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.95, "high": 7.47, "low": 6.51, "close": 7.28, "volume": 987650}, "trend_line": 6.455, "activity_lines": {"activity_5": 7.258, "activity_10": 7.095091, "activity_20": 6.809286, "activity_30": 6.599376}, "trend_signal": 1, "fair_value": 5.845032, "relative_strength": -9.461018, "rate_of_change": -0.631157635467986, "market_dynamics": 0.703713, "expectation": {"probability": 47.2769, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.35, "high": 9.03, "low": 7.35, "close": 8.41, "volume": 1544647}, "trend_line": 6.469333, "activity_lines": {"activity_5": 7.668, "activity_10": 7.375091, "activity_20": 6.983286, "activity_30": 6.725505}, "trend_signal": 1, "fair_value": 5.840673, "relative_strength": 1.580922, "rate_of_change": 0.2220449264136283, "market_dynamics": 0.997087, "expectation": {"probability": 48.4513, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d65d7f16-ccbe-4bee-b510-5f03ae81f32f/", "share_image": "https://sharemaestro.com/terminal/d65d7f16-ccbe-4bee-b510-5f03ae81f32f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}