{"ticker": {"uuid": "d65e91f4-bbec-404b-a11c-c7fefd082161", "symbol": "0132D0", "name": "Samsung active Koact Global Kculutre Value Chain Active ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0132D0 fell 8.45%, moving from 10,120.00 to 9,265.00. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 48.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9,265.00"}, {"label": "12-Week Change", "value": "-8.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9700.0, "high": 9745.0, "low": 9225.0, "close": 9265.0, "volume": 9114}, "trend_line": null, "activity_lines": {"activity_5": 9641.333333, "activity_10": 9785.636364, "activity_20": 9951.119048, "activity_30": null}, "trend_signal": 0, "fair_value": 10091.851852, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.0363, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-28", "ohlcv": {"open": 10080.0, "high": 10100.0, "low": 9715.0, "close": 9995.0, "volume": 1833824}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9995.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10140.0, "high": 10200.0, "low": 9870.0, "close": 9885.0, "volume": 2151085}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9940.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10175.0, "high": 10175.0, "low": 9705.0, "close": 9860.0, "volume": 1898884}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9913.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9860.0, "high": 10375.0, "low": 9760.0, "close": 10125.0, "volume": 2099079}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9966.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10425.0, "high": 10425.0, "low": 9925.0, "close": 9995.0, "volume": 1510930}, "trend_line": null, "activity_lines": {"activity_5": 9988.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9972.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9850.0, "high": 10520.0, "low": 9850.0, "close": 10510.0, "volume": 399778}, "trend_line": null, "activity_lines": {"activity_5": 10167.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10061.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10580.0, "high": 10680.0, "low": 9870.0, "close": 10155.0, "volume": 92020}, "trend_line": null, "activity_lines": {"activity_5": 10194.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10075.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.609, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9990.0, "high": 10535.0, "low": 9970.0, "close": 10175.0, "volume": 49640}, "trend_line": null, "activity_lines": {"activity_5": 10209.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10087.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.1688, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10180.0, "high": 10545.0, "low": 10055.0, "close": 10425.0, "volume": 55979}, "trend_line": null, "activity_lines": {"activity_5": 10287.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10125.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.1111, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10115.0, "high": 10835.0, "low": 10115.0, "close": 10535.0, "volume": 54887}, "trend_line": null, "activity_lines": {"activity_5": 10381.333333, "activity_10": 10264.363636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10166.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.763, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10535.0, "high": 10600.0, "low": 9600.0, "close": 10155.0, "volume": 50527}, "trend_line": null, "activity_lines": {"activity_5": 10313.0, "activity_10": 10262.363636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10165.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.0796, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10480.0, "high": 10850.0, "low": 10180.0, "close": 10620.0, "volume": 23664}, "trend_line": null, "activity_lines": {"activity_5": 10423.333333, "activity_10": 10342.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10202.916667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.8168, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10620.0, "high": 10770.0, "low": 10620.0, "close": 10700.0, "volume": 4472}, "trend_line": null, "activity_lines": {"activity_5": 10529.333333, "activity_10": 10422.818182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10241.153846, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.5593, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10935.0, "high": 10935.0, "low": 10620.0, "close": 10725.0, "volume": 31169}, "trend_line": null, "activity_lines": {"activity_5": 10608.666667, "activity_10": 10492.909091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10275.714286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.9755, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10725.0, "high": 10725.0, "low": 9665.0, "close": 10090.0, "volume": 43924}, "trend_line": null, "activity_lines": {"activity_5": 10456.333333, "activity_10": 10436.636364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10263.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10080.0, "high": 10285.0, "low": 9850.0, "close": 10120.0, "volume": 14877}, "trend_line": null, "activity_lines": {"activity_5": 10343.666667, "activity_10": 10384.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10254.375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10105.0, "high": 10275.0, "low": 9995.0, "close": 10130.0, "volume": 15410}, "trend_line": null, "activity_lines": {"activity_5": 10236.666667, "activity_10": 10340.454545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10247.058824, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.5855, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10130.0, "high": 10130.0, "low": 9510.0, "close": 9815.0, "volume": 9937}, "trend_line": null, "activity_lines": {"activity_5": 10057.333333, "activity_10": 10240.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10223.055556, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.9254, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9965.0, "high": 9980.0, "low": 9495.0, "close": 9630.0, "volume": 9510}, "trend_line": null, "activity_lines": {"activity_5": 9875.333333, "activity_10": 10112.454545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10191.842105, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.9813, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9630.0, "high": 9855.0, "low": 9400.0, "close": 9725.0, "volume": 64789}, "trend_line": null, "activity_lines": {"activity_5": 9798.0, "activity_10": 10016.636364, "activity_20": 10155.02381, "activity_30": null}, "trend_signal": 0, "fair_value": 10168.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.0633, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9725.0, "high": 10400.0, "low": 9725.0, "close": 10210.0, "volume": 30014}, "trend_line": null, "activity_lines": {"activity_5": 9906.666667, "activity_10": 10023.727273, "activity_20": 10158.97619, "activity_30": null}, "trend_signal": 0, "fair_value": 10170.47619, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.2835, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10210.0, "high": 10420.0, "low": 9950.0, "close": 10085.0, "volume": 90898}, "trend_line": null, "activity_lines": {"activity_5": 9967.666667, "activity_10": 10007.090909, "activity_20": 10150.0, "activity_30": null}, "trend_signal": 0, "fair_value": 10166.590909, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.6279, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10085.0, "high": 10300.0, "low": 9970.0, "close": 10025.0, "volume": 44383}, "trend_line": null, "activity_lines": {"activity_5": 10011.666667, "activity_10": 9989.272727, "activity_20": 10134.357143, "activity_30": null}, "trend_signal": 0, "fair_value": 10160.434783, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.1078, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10025.0, "high": 10445.0, "low": 9685.0, "close": 9955.0, "volume": 15561}, "trend_line": null, "activity_lines": {"activity_5": 10018.333333, "activity_10": 9971.0, "activity_20": 10111.261905, "activity_30": null}, "trend_signal": 0, "fair_value": 10151.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.8875, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9995.0, "high": 10185.0, "low": 9640.0, "close": 9920.0, "volume": 15203}, "trend_line": null, "activity_lines": {"activity_5": 9991.666667, "activity_10": 9960.363636, "activity_20": 10085.642857, "activity_30": null}, "trend_signal": 0, "fair_value": 10142.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9910.0, "high": 9920.0, "low": 9490.0, "close": 9650.0, "volume": 14040}, "trend_line": null, "activity_lines": {"activity_5": 9862.0, "activity_10": 9903.727273, "activity_20": 10034.666667, "activity_30": null}, "trend_signal": 0, "fair_value": 10123.653846, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.3962, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9700.0, "high": 9745.0, "low": 9225.0, "close": 9265.0, "volume": 9114}, "trend_line": null, "activity_lines": {"activity_5": 9641.333333, "activity_10": 9785.636364, "activity_20": 9951.119048, "activity_30": null}, "trend_signal": 0, "fair_value": 10091.851852, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.0363, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d65e91f4-bbec-404b-a11c-c7fefd082161/", "share_image": "https://sharemaestro.com/terminal/d65e91f4-bbec-404b-a11c-c7fefd082161/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}