{"ticker": {"uuid": "d65e91f4-bbec-404b-a11c-c7fefd082161", "symbol": "0132D0", "name": "Samsung active Koact Global Kculutre Value Chain Active ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 0132D0 fell 1.81%, moving from 9,650.00 to 9,475.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.76 on the latest week. Next-week expectancy is negative at 38.14% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "9,475.00"}, {"label": "12-Week Change", "value": "-1.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 38.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 9050.0, "high": 9590.0, "low": 8895.0, "close": 9475.0, "volume": 3355}, "trend_line": 9855.333333, "activity_lines": {"activity_5": 9322.0, "activity_10": 9360.818182, "activity_20": 9476.690476, "activity_30": 9631.569892}, "trend_signal": 0, "fair_value": 9896.891892, "relative_strength": null, "rate_of_change": -0.22946615711682028, "market_dynamics": -0.762911, "expectation": {"probability": 38.1356, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-11-28", "ohlcv": {"open": 10080.0, "high": 10100.0, "low": 9715.0, "close": 9995.0, "volume": 1833824}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9995.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10140.0, "high": 10200.0, "low": 9870.0, "close": 9885.0, "volume": 2151085}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9940.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10175.0, "high": 10175.0, "low": 9705.0, "close": 9860.0, "volume": 1898884}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9913.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9860.0, "high": 10375.0, "low": 9760.0, "close": 10125.0, "volume": 2099079}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9966.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10425.0, "high": 10425.0, "low": 9925.0, "close": 9995.0, "volume": 1510930}, "trend_line": null, "activity_lines": {"activity_5": 9988.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9972.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9850.0, "high": 10520.0, "low": 9850.0, "close": 10510.0, "volume": 399778}, "trend_line": null, "activity_lines": {"activity_5": 10167.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10061.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10580.0, "high": 10680.0, "low": 9870.0, "close": 10155.0, "volume": 92020}, "trend_line": null, "activity_lines": {"activity_5": 10194.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10075.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.609, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9990.0, "high": 10535.0, "low": 9970.0, "close": 10175.0, "volume": 49640}, "trend_line": null, "activity_lines": {"activity_5": 10209.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10087.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.1688, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10180.0, "high": 10545.0, "low": 10055.0, "close": 10425.0, "volume": 55979}, "trend_line": null, "activity_lines": {"activity_5": 10287.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10125.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.1111, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10115.0, "high": 10835.0, "low": 10115.0, "close": 10535.0, "volume": 54887}, "trend_line": null, "activity_lines": {"activity_5": 10381.333333, "activity_10": 10264.363636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10166.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.763, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10535.0, "high": 10600.0, "low": 9600.0, "close": 10155.0, "volume": 50527}, "trend_line": null, "activity_lines": {"activity_5": 10313.0, "activity_10": 10262.363636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10165.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.0796, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10480.0, "high": 10850.0, "low": 10180.0, "close": 10620.0, "volume": 23664}, "trend_line": null, "activity_lines": {"activity_5": 10423.333333, "activity_10": 10342.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10202.916667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.8168, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10620.0, "high": 10770.0, "low": 10620.0, "close": 10700.0, "volume": 4472}, "trend_line": null, "activity_lines": {"activity_5": 10529.333333, "activity_10": 10422.818182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10241.153846, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.5593, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10935.0, "high": 10935.0, "low": 10620.0, "close": 10725.0, "volume": 31169}, "trend_line": null, "activity_lines": {"activity_5": 10608.666667, "activity_10": 10492.909091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10275.714286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.9755, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10725.0, "high": 10725.0, "low": 9665.0, "close": 10090.0, "volume": 43924}, "trend_line": null, "activity_lines": {"activity_5": 10456.333333, "activity_10": 10436.636364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10263.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10080.0, "high": 10285.0, "low": 9850.0, "close": 10120.0, "volume": 14877}, "trend_line": null, "activity_lines": {"activity_5": 10343.666667, "activity_10": 10384.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10254.375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10105.0, "high": 10275.0, "low": 9995.0, "close": 10130.0, "volume": 15410}, "trend_line": null, "activity_lines": {"activity_5": 10236.666667, "activity_10": 10340.454545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10247.058824, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.5855, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10130.0, "high": 10130.0, "low": 9510.0, "close": 9815.0, "volume": 9937}, "trend_line": null, "activity_lines": {"activity_5": 10057.333333, "activity_10": 10240.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10223.055556, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.9254, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9965.0, "high": 9980.0, "low": 9495.0, "close": 9630.0, "volume": 9510}, "trend_line": null, "activity_lines": {"activity_5": 9875.333333, "activity_10": 10112.454545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10191.842105, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.9813, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9630.0, "high": 9855.0, "low": 9400.0, "close": 9725.0, "volume": 64789}, "trend_line": null, "activity_lines": {"activity_5": 9798.0, "activity_10": 10016.636364, "activity_20": 10155.02381, "activity_30": null}, "trend_signal": 0, "fair_value": 10168.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0633, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9725.0, "high": 10400.0, "low": 9725.0, "close": 10210.0, "volume": 30014}, "trend_line": null, "activity_lines": {"activity_5": 9906.666667, "activity_10": 10023.727273, "activity_20": 10158.97619, "activity_30": null}, "trend_signal": 0, "fair_value": 10170.47619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2835, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10210.0, "high": 10420.0, "low": 9950.0, "close": 10085.0, "volume": 90898}, "trend_line": null, "activity_lines": {"activity_5": 9967.666667, "activity_10": 10007.090909, "activity_20": 10150.0, "activity_30": null}, "trend_signal": 0, "fair_value": 10166.590909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6279, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10085.0, "high": 10300.0, "low": 9970.0, "close": 10025.0, "volume": 44383}, "trend_line": null, "activity_lines": {"activity_5": 10011.666667, "activity_10": 9989.272727, "activity_20": 10134.357143, "activity_30": null}, "trend_signal": 0, "fair_value": 10160.434783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1078, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10025.0, "high": 10445.0, "low": 9685.0, "close": 9955.0, "volume": 15561}, "trend_line": null, "activity_lines": {"activity_5": 10018.333333, "activity_10": 9971.0, "activity_20": 10111.261905, "activity_30": null}, "trend_signal": 0, "fair_value": 10151.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8875, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9995.0, "high": 10185.0, "low": 9640.0, "close": 9920.0, "volume": 15203}, "trend_line": null, "activity_lines": {"activity_5": 9991.666667, "activity_10": 9960.363636, "activity_20": 10085.642857, "activity_30": null}, "trend_signal": 0, "fair_value": 10142.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9910.0, "high": 9920.0, "low": 9490.0, "close": 9650.0, "volume": 14040}, "trend_line": null, "activity_lines": {"activity_5": 9862.0, "activity_10": 9903.727273, "activity_20": 10034.666667, "activity_30": null}, "trend_signal": 0, "fair_value": 10123.653846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3962, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9700.0, "high": 9745.0, "low": 9225.0, "close": 9265.0, "volume": 9114}, "trend_line": null, "activity_lines": {"activity_5": 9641.333333, "activity_10": 9785.636364, "activity_20": 9951.119048, "activity_30": null}, "trend_signal": 0, "fair_value": 10091.851852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0363, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9440.0, "high": 9440.0, "low": 9095.0, "close": 9270.0, "volume": 1229}, "trend_line": null, "activity_lines": {"activity_5": 9477.0, "activity_10": 9684.181818, "activity_20": 9872.285714, "activity_30": null}, "trend_signal": 0, "fair_value": 10062.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2209, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9500.0, "high": 9715.0, "low": 9500.0, "close": 9650.0, "volume": 466}, "trend_line": null, "activity_lines": {"activity_5": 9489.666667, "activity_10": 9661.727273, "activity_20": 9833.952381, "activity_30": null}, "trend_signal": 0, "fair_value": 10048.275862, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.817705, "expectation": {"probability": 48.1865, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9555.0, "high": 9555.0, "low": 9210.0, "close": 9265.0, "volume": 1655}, "trend_line": 10022.166667, "activity_lines": {"activity_5": 9394.333333, "activity_10": 9568.909091, "activity_20": 9762.642857, "activity_30": 9902.677419}, "trend_signal": 0, "fair_value": 10022.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.191147, "expectation": {"probability": 53.3133, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8795.0, "high": 9140.0, "low": 8795.0, "close": 8950.0, "volume": 799}, "trend_line": 9987.333333, "activity_lines": {"activity_5": 9237.666667, "activity_10": 9427.181818, "activity_20": 9667.380952, "activity_30": 9833.505376}, "trend_signal": 0, "fair_value": 9987.580645, "relative_strength": null, "rate_of_change": -0.3475629088737346, "market_dynamics": -1.218602, "expectation": {"probability": 50.2841, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9910.0, "high": 9910.0, "low": 9650.0, "close": 9760.0, "volume": 1137}, "trend_line": 9983.166667, "activity_lines": {"activity_5": 9397.666667, "activity_10": 9455.636364, "activity_20": 9655.0, "activity_30": 9818.83871}, "trend_signal": 0, "fair_value": 9980.46875, "relative_strength": null, "rate_of_change": -0.04171950470736317, "market_dynamics": -1.077469, "expectation": {"probability": 43.7363, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9760.0, "high": 10050.0, "low": 9345.0, "close": 9630.0, "volume": 9225}, "trend_line": 9975.5, "activity_lines": {"activity_5": 9481.333333, "activity_10": 9466.363636, "activity_20": 9634.333333, "activity_30": 9796.053763}, "trend_signal": 0, "fair_value": 9969.848485, "relative_strength": null, "rate_of_change": -0.07679594316843541, "market_dynamics": -1.035433, "expectation": {"probability": 50.2415, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 9630.0, "high": 9790.0, "low": 9210.0, "close": 9420.0, "volume": 46376}, "trend_line": 9952.0, "activity_lines": {"activity_5": 9471.0, "activity_10": 9446.090909, "activity_20": 9598.761905, "activity_30": 9760.215054}, "trend_signal": 0, "fair_value": 9953.676471, "relative_strength": null, "rate_of_change": -0.23557716405192722, "market_dynamics": -0.875182, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 9320.0, "high": 9320.0, "low": 9010.0, "close": 9155.0, "volume": 130398}, "trend_line": 9924.0, "activity_lines": {"activity_5": 9387.666667, "activity_10": 9387.363636, "activity_20": 9544.166667, "activity_30": 9708.795699}, "trend_signal": 0, "fair_value": 9930.857143, "relative_strength": null, "rate_of_change": -0.28135048231511256, "market_dynamics": -0.793297, "expectation": {"probability": 44.1614, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 9155.0, "high": 9490.0, "low": 8910.0, "close": 9130.0, "volume": 61541}, "trend_line": 9878.0, "activity_lines": {"activity_5": 9303.333333, "activity_10": 9338.0, "activity_20": 9491.642857, "activity_30": 9657.569892}, "trend_signal": 0, "fair_value": 9908.611111, "relative_strength": null, "rate_of_change": -0.4635227730753728, "market_dynamics": -0.857059, "expectation": {"probability": 41.4343, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 9050.0, "high": 9590.0, "low": 8895.0, "close": 9475.0, "volume": 3355}, "trend_line": 9855.333333, "activity_lines": {"activity_5": 9322.0, "activity_10": 9360.818182, "activity_20": 9476.690476, "activity_30": 9631.569892}, "trend_signal": 0, "fair_value": 9896.891892, "relative_strength": null, "rate_of_change": -0.22946615711682028, "market_dynamics": -0.762911, "expectation": {"probability": 38.1356, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [10080.0, 10140.0, 10175.0, 9860.0, 10425.0, 9850.0, 10580.0, 9990.0, 10180.0, 10115.0, 10535.0, 10480.0, 10620.0, 10935.0, 10725.0, 10080.0, 10105.0, 10130.0, 9965.0, 9630.0, 9725.0, 10210.0, 10085.0, 10025.0, 9995.0, 9910.0, 9700.0, 9440.0, 9500.0, 9555.0, 8795.0, 9910.0, 9760.0, 9630.0, 9320.0, 9155.0, 9050.0], "highs": [10100.0, 10200.0, 10175.0, 10375.0, 10425.0, 10520.0, 10680.0, 10535.0, 10545.0, 10835.0, 10600.0, 10850.0, 10770.0, 10935.0, 10725.0, 10285.0, 10275.0, 10130.0, 9980.0, 9855.0, 10400.0, 10420.0, 10300.0, 10445.0, 10185.0, 9920.0, 9745.0, 9440.0, 9715.0, 9555.0, 9140.0, 9910.0, 10050.0, 9790.0, 9320.0, 9490.0, 9590.0], "lows": [9715.0, 9870.0, 9705.0, 9760.0, 9925.0, 9850.0, 9870.0, 9970.0, 10055.0, 10115.0, 9600.0, 10180.0, 10620.0, 10620.0, 9665.0, 9850.0, 9995.0, 9510.0, 9495.0, 9400.0, 9725.0, 9950.0, 9970.0, 9685.0, 9640.0, 9490.0, 9225.0, 9095.0, 9500.0, 9210.0, 8795.0, 9650.0, 9345.0, 9210.0, 9010.0, 8910.0, 8895.0], "closes": [9995.0, 9885.0, 9860.0, 10125.0, 9995.0, 10510.0, 10155.0, 10175.0, 10425.0, 10535.0, 10155.0, 10620.0, 10700.0, 10725.0, 10090.0, 10120.0, 10130.0, 9815.0, 9630.0, 9725.0, 10210.0, 10085.0, 10025.0, 9955.0, 9920.0, 9650.0, 9265.0, 9270.0, 9650.0, 9265.0, 8950.0, 9760.0, 9630.0, 9420.0, 9155.0, 9130.0, 9475.0], "volumes": [1833824, 2151085, 1898884, 2099079, 1510930, 399778, 92020, 49640, 55979, 54887, 50527, 23664, 4472, 31169, 43924, 14877, 15410, 9937, 9510, 64789, 30014, 90898, 44383, 15561, 15203, 14040, 9114, 1229, 466, 1655, 799, 1137, 9225, 46376, 130398, 61541, 3355], "sma": {"5": [null, null, null, null, 9972.0, 10075.0, 10129.0, 10192.0, 10252.0, 10360.0, 10289.0, 10382.0, 10487.0, 10547.0, 10458.0, 10451.0, 10353.0, 10176.0, 9957.0, 9884.0, 9902.0, 9893.0, 9935.0, 10000.0, 10039.0, 9927.0, 9763.0, 9612.0, 9551.0, 9420.0, 9280.0, 9379.0, 9451.0, 9405.0, 9383.0, 9419.0, 9362.0], "10": [null, null, null, null, null, null, null, null, null, 10166.0, 10182.0, 10255.5, 10339.5, 10399.5, 10409.0, 10370.0, 10367.5, 10331.5, 10252.0, 10171.0, 10176.5, 10123.0, 10055.5, 9978.5, 9961.5, 9914.5, 9828.0, 9773.5, 9775.5, 9729.5, 9603.5, 9571.0, 9531.5, 9478.0, 9401.5, 9349.5, 9370.5], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10168.5, 10179.25, 10189.25, 10197.5, 10189.0, 10185.25, 10142.25, 10097.75, 10052.5, 10013.75, 9950.25, 9890.0, 9847.0, 9793.5, 9728.25, 9681.5, 9632.0, 9599.25], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10022.166667, 9987.333333, 9983.166667, 9975.5, 9952.0, 9924.0, 9878.0, 9855.333333], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 9972.0, 10151.3333, 10152.5556, 10160.037, 10248.358, 10343.9053, 10280.9369, 10393.9579, 10495.972, 10572.3146, 10411.5431, 10314.3621, 10252.908, 10106.9387, 9947.9591, 9873.6394, 9985.7596, 10018.8397, 10020.8932, 9998.9288, 9972.6192, 9865.0795, 9665.053, 9533.3686, 9572.2458, 9469.8305, 9296.5537, 9451.0358, 9510.6905, 9480.4603, 9371.9736, 9291.3157, 9352.5438], "10": [null, null, null, null, null, null, null, null, null, 10166.0, 10164.0, 10246.9091, 10329.2893, 10401.2367, 10344.6482, 10303.8031, 10272.2025, 10189.0748, 10087.4248, 10021.5294, 10055.7968, 10061.1065, 10054.5416, 10036.4432, 10015.2717, 9948.8586, 9824.5207, 9723.6988, 9710.299, 9629.3355, 9505.82, 9552.0345, 9566.2101, 9539.6264, 9469.6943, 9407.9317, 9420.126], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10168.5, 10172.4524, 10164.1236, 10150.8737, 10132.2191, 10112.0077, 10068.007, 9991.5301, 9922.813, 9896.8308, 9836.6564, 9752.213, 9752.9546, 9741.2446, 9710.6499, 9657.7309, 9607.4708, 9594.8545], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10022.1667, 9952.9947, 9940.5434, 9920.5083, 9888.2175, 9840.9131, 9795.0478, 9774.3995], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 9988.0, 10167.333333, 10194.0, 10209.333333, 10287.0, 10381.333333, 10313.0, 10423.333333, 10529.333333, 10608.666667, 10456.333333, 10343.666667, 10236.666667, 10057.333333, 9875.333333, 9798.0, 9906.666667, 9967.666667, 10011.666667, 10018.333333, 9991.666667, 9862.0, 9641.333333, 9477.0, 9489.666667, 9394.333333, 9237.666667, 9397.666667, 9481.333333, 9471.0, 9387.666667, 9303.333333, 9322.0], "10": [null, null, null, null, null, null, null, null, null, 10264.363636, 10262.363636, 10342.0, 10422.818182, 10492.909091, 10436.636364, 10384.090909, 10340.454545, 10240.0, 10112.454545, 10016.636364, 10023.727273, 10007.090909, 9989.272727, 9971.0, 9960.363636, 9903.727273, 9785.636364, 9684.181818, 9661.727273, 9568.909091, 9427.181818, 9455.636364, 9466.363636, 9446.090909, 9387.363636, 9338.0, 9360.818182], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10155.02381, 10158.97619, 10150.0, 10134.357143, 10111.261905, 10085.642857, 10034.666667, 9951.119048, 9872.285714, 9833.952381, 9762.642857, 9667.380952, 9655.0, 9634.333333, 9598.761905, 9544.166667, 9491.642857, 9476.690476], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9902.677419, 9833.505376, 9818.83871, 9796.053763, 9760.215054, 9708.795699, 9657.569892, 9631.569892], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7001, -0.6341, -1.0534, -1.2046], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.41, 51.87, 52.04, 46.65, 43.79, 45.63, 53.95, 51.75, 50.69, 49.41, 48.74, 43.86, 38.0, 38.12, 46.31, 40.46, 36.42, 50.21, 48.39, 45.53, 42.14, 41.83, 47.66], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -153.513, -198.3922, -230.8942, -223.4141, -245.7198, -285.5239, -248.8401, -227.6339, -225.1773, -241.8261, -254.1085, -233.3143], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -226.5676, -229.6193, -234.5171, -234.2766], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3903, -12.2068, -19.5914, 0.9623], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 84.27, 36.7, 38.95, 39.7, 21.4, 9.38, 21.17, 52.77, 44.63, 40.72, 36.16, 33.88, 16.29, 2.34, 10.74, 41.11, 12.59, 9.39, 58.48, 50.61, 37.88, 21.82, 20.3, 41.21], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.31, 38.45, 33.35, 23.49, 17.32, 27.77, 39.52, 46.04, 40.5, 36.92, 28.78, 17.5, 9.79, 18.06, 21.48, 21.03, 26.82, 39.49, 48.99, 36.77, 26.67, 27.78], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -15.73, -63.3, -61.05, -60.3, -78.6, -90.62, -78.83, -47.23, -55.37, -59.28, -63.84, -66.12, -83.71, -97.66, -89.26, -58.89, -87.41, -90.61, -41.52, -49.39, -62.12, -78.18, -79.7, -58.79], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 599.2857, 587.551, 565.5831, 569.47, 563.4364, 555.691, 564.2131, 557.4835, 541.2347, 556.8608, 556.0136, 547.0126, 545.0832, 530.7915, 524.6635, 518.6162, 515.1436, 546.919, 558.2105, 559.7669, 549.0693, 551.2786, 561.5444], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1469, 0.5247, 0.4146, 0.3554, 0.3067, 0.2829, 0.1118, -0.0625, 0.024, 0.2785, 0.0951, 0.0027, 0.4508, 0.3974, 0.2757, 0.1288, 0.1505, 0.4091], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1977, -0.3343, -0.1469, -0.0735, -0.2841, 0.3099, -0.0621, -0.0399, -0.0204, -0.0746, -0.1036, -0.1281, -0.1531, -0.1563, -0.1563, -0.13, -0.1517, -0.1499], "obv": [0, -2151085, -4049969, -1950890, -3461820, -3062042, -3154062, -3104422, -3048443, -2993556, -3044083, -3020419, -3015947, -2984778, -3028702, -3013825, -2998415, -3008352, -3017862, -2953073, -2923059, -3013957, -3058340, -3073901, -3089104, -3103144, -3112258, -3111029, -3110563, -3112218, -3113017, -3111880, -3121105, -3167481, -3297879, -3359420, -3356065], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.19, 17.32, 18.06, 19.47, 18.61, 18.38, 18.41, 18.78, 18.67, 18.3], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.73, 14.9, 14.37, 13.26, 12.44, 11.71, 17.61, 16.81, 16.08, 14.51, 13.49, 12.74, 11.87, 11.32, 14.37, 13.5, 12.62, 21.1, 19.19, 17.77, 16.83, 17.76, 17.47], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.49, 18.46, 17.8, 22.5, 21.31, 21.28, 19.47, 18.29, 17.5, 19.45, 18.66, 19.57, 21.71, 22.45, 21.09, 23.81, 28.01, 24.5, 26.19, 25.98, 27.19, 25.15, 22.93], "ad": [833556.0, -1121975.0, -1768404.0, -1375893.0, -2463763.0, -2075919.0, -2103184.0, -2116802.0, -2088241.0, -2079093.0, -2073535.0, -2066118.0, -2065820.0, -2076210.0, -2084912.0, -2081321.0, -2081871.0, -2082031.0, -2086247.0, -2058480.0, -2045363.0, -2084043.0, -2113632.0, -2118136.0, -2117718.0, -2121310.0, -2129021.0, -2129004.0, -2128819.0, -2129947.0, -2130028.0, -2130203.0, -2131969.0, -2144763.0, -2153175.0, -2168030.0, -2165785.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1014610.6, 836280.9, 623538.8, 434097.6, 227306.6, 80606.0, 42115.9, 34454.9, 30484.6, 25837.7, 26827.9, 24776.6, 31500.0, 35491.1, 33930.3, 31058.2, 30974.5, 30344.9, 29474.1, 28569.7, 22256.3, 19334.8, 10358.7, 6842.9, 9924.4, 21443.9, 26194.0, 25618.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.063, 0.066, 0.047, 0.043, 0.11, 0.483, 0.791, 0.85], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -148.24, -18.96, -9.67, -30.24, -51.34, -81.24, -135.17, -181.03, -176.62, -86.29, -127.05, -170.53, -18.57, -31.01, -68.37, -130.1, -112.72, -70.26], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9505, 2.3773, 2.7383, -3.0617, -3.6518, -7.4691, 0.5416, -0.8845, -3.8369, -5.5055, -2.3141, -9.1337, -13.4112, -13.5664, -4.3608, -8.4486, -11.6486, -0.5604, 0.0, -3.1362, -10.333, -9.4695, -5.4863], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.0, -52.0, -56.0, -56.0, -56.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1218.5, -419.25, -559.25, -777.5, -1034.0, -1055.25, -667.25], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.511466, 120.458429, 66.521081, 44.679749, 32.851955, 25.492131, 20.462719, 16.8123, 14.046543, 11.884787, 10.143435, 8.702965, 7.500878, 6.502594, 5.651282, 4.912, 4.293596, 3.766752, 3.308775, 2.902435, 2.541968, 2.231374], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5023, 104.4935, 96.899, 86.4552, 75.7345, 65.6861, 56.6414, 48.6756, 41.7498, 35.7768, 30.6501, 26.2607, 22.5087, 19.3075, 16.5762, 14.2434, 12.2534, 10.5561, 9.1066, 7.8658, 6.801, 5.8871], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.9752, -12.0646, -12.8283, -11.6779], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.82, 7.15, 8.26, -9.34, -10.81, -26.57, 1.78, -2.82, -13.33, -19.59, -8.99, -40.08, -52.66, -53.79, -17.96, -30.48, -37.94, -1.53, 0.0, -8.32, -30.62, -28.55, -15.15], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 528.8462, 624.7253, 446.1931, 28.8798, 36.897, -47.6597, -119.4226, -190.9337, 330.6283, 348.3957, 235.0534, 395.7601, 154.2229, -56.3803, -129.7546, -348.3611, -53.5952, -141.653, -449.9883, 295.7243, 433.478, 201.5525, -206.5264, 20.1202, 119.3888], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 378.8462, 309.7253, -613.8069, -406.1202, -243.103, -667.6597, -604.4226, -645.9337, -344.3717, -121.6043, -94.9466, -364.2399, -390.7771, -486.3803, -649.7546, -693.3611, -268.5952, -486.653, -794.9883, 35.7243, -271.522, -378.4475, -516.5264, -559.8798, -575.6112], "thermo_temp": [null, 330.0, 470.0, 615.0, 500.0, 670.0, 810.0, 565.0, 490.0, 720.0, 1000.0, 695.0, 150.0, 315.0, 1060.0, 435.0, 280.0, 620.0, 485.0, 455.0, 675.0, 470.0, 330.0, 760.0, 545.0, 430.0, 520.0, 345.0, 445.0, 440.0, 470.0, 960.0, 705.0, 580.0, 410.0, 580.0, 695.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 517.0, 604.8182, 621.2149, 535.5394, 495.4414, 598.0884, 568.436, 515.9931, 534.9034, 525.8301, 512.9519, 542.4152, 529.2488, 493.0217, 541.5632, 542.1881, 521.7903, 521.4648, 489.3803, 481.3111, 473.8, 473.1091, 561.6347, 587.7011, 586.3009, 554.2462, 558.9287, 583.669], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9911, 0.9947, 1.0319, 0.9669, 0.9451, 0.9412, 0.9786, 0.9943, 0.9857, 0.9411, 1.0021, 0.9016, 0.811, 0.7942, 0.9419, 0.8581, 0.784, 0.8813, 0.8464, 0.8436, 0.7537, 0.7141, 0.7229], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9225, 0.9871, 0.9849, 1.0265, 1.0506, 1.0792, 1.0321, 1.0115, 1.0286, 1.0472, 1.0536, 1.1327, 1.1389, 1.2018, 1.1325, 1.0772, 1.1152, 1.0286, 0.9894, 1.0072, 1.1309, 1.109, 1.0761], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 20165271.92, 17395836.65, 10926182.84, 9429058.15, 8104064.13, 6499175.68, 5319386.3, 5438753.26, 6741329.93, 4155104.23, 3181092.2, 2571040.45, 2127733.96, 1282229.11, 597783.52, 513263.73, 465237.49, 307749.99, 227830.7, 326850.6, 108836.23, -1297991.8, -6049060.12, -5404697.96, -4467244.68], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -443.0, 36.625, -93.375, -157.5, -223.25, -256.375, -504.875, -823.875, -763.75, -364.375, -717.625, -927.5, -96.0, -199.25, -324.125, -495.75, -496.0, -134.625], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, false, false, false, false, false, false, false, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -441158.5723, -359804.043, -291453.2079, -236900.8958, -196353.3989, -164684.2717, -135614.8312, -111569.28, -91640.7982, -76498.6382, -54514.8329, -36391.9, -37976.8912, -44587.4278, -44671.5857, -40511.8235, -36270.0003, -33691.2054, -29567.7396, -25134.2716, -21394.3387, -17945.2173, -14958.4871, -12938.8453, -15006.9902, -17165.5694, -21214.6215, -20228.2232], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.04, 66.46, 94.33, 88.94, 68.81, 36.56, 48.04, 62.24, 52.22, 44.36, 48.19, 43.4, 41.83, 36.55, 41.51, 43.26, 40.26, 41.8, 41.85, 44.65, 25.55, 17.51, 21.11], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0381, 0.034, -0.2337, -0.1444, -1.551, -1.854, -1.9104, -1.2682, -1.2047, -1.2609, -1.6691, -1.5295, -2.8227, -4.1505, -8.5712, 3.6377, 0.5537, -12.3333, 2.3416, 2.1918, 2.0706, 1.3149, 1.2932, 1.9486], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -97.6048, -99.3084, -99.1885, -99.5266, -99.3706, -83.7938, -67.3832, 83.1144, -20.7149, -71.649, -69.9111, -40.6694, 103.8014, -96.057, -98.9391, -88.8754, -94.8151, -88.5579, -2.9968, -28.4199, 334.4573, -32.2966, -92.4408], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.62, 20.64, 20.67, 20.25, 20.16, 18.74, 19.03, 19.02, 19.79, 20.45, 20.37, 23.87, 23.83, 23.93, 22.51, 22.47, 23.43], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5221, 0.4531, 0.4238, 0.3947, 0.3858, 0.2484, 0.0613, 0.0983, 0.3467, 0.1418, -0.0056, 0.5043, 0.4336, 0.3268, 0.1963, 0.2123, 0.4287], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.9938, 4.9125, 4.693, 4.4245, 4.7416, 5.1594, 5.7046, 5.672, 5.7303, 5.9431, 6.2272, 6.3863, 6.9204, 7.8183, 4.5683, 4.7875, 5.3836, 6.3101, 6.3353, 6.3353, 6.5422, 6.1258, 6.1538, 5.7578], "mkt_dynamics": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, null, null, null, null, null, null, null, null, null, -0.817705, -1.191147, -1.218602, -1.077469, -1.035433, -0.875182, -0.793297, -0.857059, -0.762911], "market_activity_top_line": [null, null, null, null, 9988.0, 10167.333333, 10194.0, 10209.333333, 10287.0, 10381.333333, 10313.0, 10423.333333, 10529.333333, 10608.666667, 10456.333333, 10384.090909, 10340.454545, 10240.0, 10112.454545, 10155.02381, 10158.97619, 10150.0, 10134.357143, 10111.261905, 10085.642857, 10034.666667, 9951.119048, 9872.285714, 9833.952381, 9902.677419, 9833.505376, 9818.83871, 9796.053763, 9760.215054, 9708.795699, 9657.569892, 9631.569892], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.264447, -7.506174, -5.864873, -5.103868, -5.083492, -5.40746, -5.817642, -5.411621], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -52.6092, -55.1042, -51.1001, -49.21795, -60.24005, -66.702225, -74.376013, -79.008906], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -52.6092, -57.5992, -47.096, -47.3358, -71.26215, -73.1644, -82.0498, -83.6418], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.19225, -1.540231, -1.64605, -1.79887, -1.9271, -2.168524, -2.231526, -2.270481], "market_activity_roc": [null, null, null, null, null, null, null, null, 2.993592, 2.10478, 1.167353, 2.096121, 2.355724, 2.189828, 1.389832, -0.376486, -1.793834, -3.475146, -3.288713, -2.205943, -1.755033, -0.878906, 0.21659, -0.430938, -0.721858, -1.136289, -1.808088, -2.363466, -2.495532, -1.315333, -1.181914, -0.541384, -0.385385, -1.438625, -1.268212, -1.642443, -1.679083], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.3987, 0.4928, -4.2442, -6.157, -3.7414, 3.9681, 1.5324, 0.4094, -0.7545, -1.2346, -5.2993, -9.6714, -8.2779, -0.0762, -5.136, -7.9525, 5.0591, 2.8072, -0.0457, -2.9776, -2.8493, 2.5833], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.53894, -0.311669, -0.191886, -0.161669, -0.184674, -0.219328, -0.391087, -0.634652, -0.772225, -0.614537, -0.714899, -0.825735, -0.639051, -0.562342, -0.506038, -0.560757, -0.597344, -0.407144], "smi": [null, null, null, 0.08, 0.0583, 0.0517, 0.05, 0.0475, 0.0459, 0.0471, 0.0403, 0.0394, 0.043, 0.05, 0.062, 0.0675, 0.076, 0.089, 0.1035, 0.1175, 0.1395, 0.1515, 0.156, 0.153, 0.1405, 0.132, 0.119, 0.103, 0.087, 0.0685, 0.0435, 0.0295, 0.024, 0.025, 0.028, 0.0295, 0.034], "weekly_rs": {"dates": ["2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [9995.0, 9885.0, 9860.0, 10125.0, 9995.0, 10510.0, 10155.0, 10175.0, 10425.0, 10535.0, 10155.0, 10620.0, 10700.0, 10725.0, 10090.0, 10120.0, 10130.0, 9815.0, 9630.0, 9725.0, 10210.0, 10085.0, 10025.0, 9955.0, 9920.0, 9650.0, 9265.0, 9270.0, 9650.0, 9265.0, 8950.0, 9760.0, 9630.0, 9420.0, 9155.0, 9130.0, 9475.0], "trend_signal": [0.243268, 0.348327, 0.35897, 0.180744, 0.19794, 0.350092, 0.368386, 0.362125, 0.333149, 0.34797, 0.708905, 0.683006, 0.697202, 0.715065, 0.713429, 0.704226, 0.697935, 0.70219, 0.46156, 0.586012, 0.474226, 0.230393, 0.270101, 0.309369, 0.228542, 0.359488, 0.355673, 0.350423, 0.252476, 0.305702, 0.313298, 0.194833, 0.194077, 0.20278, 0.29272, 0.283821, 0.238208], "smoothed_trend_signal": [0.290177, 0.287716, 0.283664, 0.28253, 0.290539, 0.309753, 0.337795, 0.374326, 0.423614, 0.48754, 0.558186, 0.620961, 0.664865, 0.687726, 0.69253, 0.681655, 0.655339, 0.613853, 0.559289, 0.495676, 0.429574, 0.370729, 0.329055, 0.308884, 0.306317, 0.311991, 0.316626, 0.315916, 0.311489, 0.307219, 0.262086, 0.24564, 0.239349, 0.240006, 0.24675, 0.253341, 0.256799], "avg_distance": [0.9913022106312409, -0.12015784371287488, -0.3727624015183557, 2.3048459112197413, 0.9913022106312409, 6.194956101424146, 2.607971380586318, 2.8100550268307027, 5.336100604885511, 6.4475606592296275, 2.607971380586318, 7.306416155768263, 8.1147507407458, 8.367355298551281, 1.951199530292068, 2.254324999658645, 2.3553668227808373, -0.8274506055682214, -2.6967243333287794, -1.7368270136679524, 3.1637014077583765, 1.9006786187309717, 1.2944276799978178, 0.5871349181424714, 0.23348853721479831, -2.4946406870843947, -6.3847508772888, -6.334229965727705, -2.4946406870843947, -6.3847508772888, -9.567568305637858, -1.3831806327402791, -2.6967243333287794, -4.818602618894818, -7.496210931632915, -7.748815489438396, -4.26287259172276], "avg_trend_signal": 0.3950440810810811, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 10135.125, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 11261.25, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [5, 20], "dtl_danger_indices": [6, 21], "cycle_ribbon_colors": ["rgba(16,185,129,0.251)", "rgba(239,68,68,0.189)", "rgba(239,68,68,0.207)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.626)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.564)", "rgba(16,185,129,0.644)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.706)", "rgba(16,185,129,0.764)", "rgba(16,185,129,0.782)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.350)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.305)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.197)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.640)", "rgba(239,68,68,0.636)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.640)", "rgba(239,68,68,0.869)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.527)", "rgba(239,68,68,0.720)", "rgba(239,68,68,0.738)", "rgba(239,68,68,0.487)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2025-11-28", "momentum": "0.290177", "trend_signal": "0.243268", "avg_distance": "0.074286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": ""}, {"week_start": "2025-12-05", "momentum": "0.287716", "trend_signal": "0.348327", "avg_distance": "-1.027082", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.283664", "trend_signal": "0.358970", "avg_distance": "-1.277393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.282530", "trend_signal": "0.180744", "avg_distance": "1.375902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.290539", "trend_signal": "0.197940", "avg_distance": "0.074286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.309753", "trend_signal": "0.350092", "avg_distance": "5.230690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.337795", "trend_signal": "0.368386", "avg_distance": "1.676275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.374326", "trend_signal": "0.362125", "avg_distance": "1.876524", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.423614", "trend_signal": "0.333149", "avg_distance": "4.379633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.487540", "trend_signal": "0.347970", "avg_distance": "5.481001", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.558186", "trend_signal": "0.708905", "avg_distance": "1.676275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.620961", "trend_signal": "0.683006", "avg_distance": "6.332058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.664865", "trend_signal": "0.697202", "avg_distance": "7.133052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.687726", "trend_signal": "0.715065", "avg_distance": "7.383363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.692530", "trend_signal": "0.713429", "avg_distance": "1.025467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.681655", "trend_signal": "0.704226", "avg_distance": "1.325840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.655339", "trend_signal": "0.697935", "avg_distance": "1.425965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.613853", "trend_signal": "0.702190", "avg_distance": "-1.727952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.559289", "trend_signal": "0.461560", "avg_distance": "-3.580253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.495676", "trend_signal": "0.586012", "avg_distance": "-2.629072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.429574", "trend_signal": "0.474226", "avg_distance": "2.226959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.370729", "trend_signal": "0.230393", "avg_distance": "0.975405", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.329055", "trend_signal": "0.270101", "avg_distance": "0.374659", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.308884", "trend_signal": "0.309369", "avg_distance": "-0.326212", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.306317", "trend_signal": "0.228542", "avg_distance": "-0.676647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.311991", "trend_signal": "0.359488", "avg_distance": "-3.380004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.316626", "trend_signal": "0.355673", "avg_distance": "-7.234792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.315916", "trend_signal": "0.350423", "avg_distance": "-7.184729", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.311489", "trend_signal": "0.252476", "avg_distance": "-3.380004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.307219", "trend_signal": "0.305702", "avg_distance": "-7.234792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.262086", "trend_signal": "0.313298", "avg_distance": "-10.083475", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.245640", "trend_signal": "0.194833", "avg_distance": "-1.720467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.239349", "trend_signal": "0.194077", "avg_distance": "-2.811808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.240006", "trend_signal": "0.202780", "avg_distance": "-4.818603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.246750", "trend_signal": "0.292720", "avg_distance": "-7.496211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.253341", "trend_signal": "0.283821", "avg_distance": "-7.748815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.256799", "trend_signal": "0.238208", "avg_distance": "-4.262873", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/d65e91f4-bbec-404b-a11c-c7fefd082161/", "share_image": "https://sharemaestro.com/terminal/d65e91f4-bbec-404b-a11c-c7fefd082161/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}