{"ticker": {"uuid": "d65f1709-10b6-404e-baaa-336bd35d91cb", "symbol": "MEGAP", "name": "Mega Polietilen K\u00f6p\u00fck Sanayi ve Ticaret Anonim Sirketi", "exchange": "IST", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MEGAP fell 12.59%, moving from 2.86 to 2.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.72 and has softened across the 12-week window. Market Dynamics is -0.02 on the latest week. Expectation is negative at 40.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.50"}, {"label": "12-Week Change", "value": "-12.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.72"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.41, "high": 2.52, "low": 2.41, "close": 2.5, "volume": 1175907}, "trend_line": 3.018, "activity_lines": {"activity_5": 2.5, "activity_10": 2.558364, "activity_20": 2.619286, "activity_30": 2.75157}, "trend_signal": 0, "fair_value": 4.216859, "relative_strength": -41.715494, "rate_of_change": -2.224632589132551, "market_dynamics": -0.017329, "expectation": {"probability": 40.5973, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.06, "high": 4.17, "low": 3.87, "close": 3.94, "volume": 35288026}, "trend_line": 3.718123, "activity_lines": {"activity_5": 3.769333, "activity_10": 3.580593, "activity_20": 3.437103, "activity_30": 3.513109}, "trend_signal": 0, "fair_value": 1.981083, "relative_strength": 1.90236, "rate_of_change": 1.0231310320130484, "market_dynamics": 0.462664, "expectation": {"probability": 51.2715, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.96, "high": 4.37, "low": 3.95, "close": 4.13, "volume": 66062213}, "trend_line": 3.725768, "activity_lines": {"activity_5": 3.926667, "activity_10": 3.698, "activity_20": 3.511564, "activity_30": 3.539682}, "trend_signal": 0, "fair_value": 2.0049, "relative_strength": 9.099104, "rate_of_change": 0.20561449957411643, "market_dynamics": 0.671083, "expectation": {"probability": 49.3832, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.18, "high": 4.21, "low": 3.75, "close": 3.94, "volume": 30770814}, "trend_line": 3.714835, "activity_lines": {"activity_5": 3.969333, "activity_10": 3.765455, "activity_20": 3.565393, "activity_30": 3.553504}, "trend_signal": 0, "fair_value": 2.027576, "relative_strength": 1.55773, "rate_of_change": -0.2934428552717207, "market_dynamics": 0.775866, "expectation": {"probability": 51.2658, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.95, "high": 4.09, "low": 3.95, "close": 4.03, "volume": 8026239}, "trend_line": 3.681443, "activity_lines": {"activity_5": 4.012667, "activity_10": 3.840727, "activity_20": 3.625275, "activity_30": 3.573837}, "trend_signal": 0, "fair_value": 2.050812, "relative_strength": 0.222518, "rate_of_change": -0.8988824537294413, "market_dynamics": 0.697635, "expectation": {"probability": 49.1999, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.05, "high": 4.26, "low": 4.04, "close": 4.18, "volume": 55514212}, "trend_line": 3.652273, "activity_lines": {"activity_5": 4.069333, "activity_10": 3.934727, "activity_20": 3.693024, "activity_30": 3.606002}, "trend_signal": 0, "fair_value": 2.074694, "relative_strength": -3.648164, "rate_of_change": -0.7923523466205968, "market_dynamics": 0.874075, "expectation": {"probability": 50.5396, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.22, "high": 4.36, "low": 4.02, "close": 4.08, "volume": 67064665}, "trend_line": 3.632791, "activity_lines": {"activity_5": 4.081333, "activity_10": 3.992, "activity_20": 3.745781, "activity_30": 3.633597}, "trend_signal": 1, "fair_value": 2.096589, "relative_strength": -9.776392, "rate_of_change": -0.533421242059397, "market_dynamics": 0.887125, "expectation": {"probability": 51.3395, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.1, "high": 4.44, "low": 3.91, "close": 4.38, "volume": 72031836}, "trend_line": 3.618839, "activity_lines": {"activity_5": 4.184, "activity_10": 4.085636, "activity_20": 3.822036, "activity_30": 3.681804}, "trend_signal": 1, "fair_value": 2.120562, "relative_strength": -7.034247, "rate_of_change": -0.38405732672207643, "market_dynamics": 1.14991, "expectation": {"probability": 49.0666, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.47, "high": 4.82, "low": 4.36, "close": 4.52, "volume": 97937364}, "trend_line": 3.614996, "activity_lines": {"activity_5": 4.316667, "activity_10": 4.186182, "activity_20": 3.905594, "activity_30": 3.739943}, "trend_signal": 1, "fair_value": 2.145349, "relative_strength": -9.449548, "rate_of_change": -0.10619427943602408, "market_dynamics": 1.427985, "expectation": {"probability": 49.2695, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.6, "high": 4.71, "low": 4.39, "close": 4.62, "volume": 85976424}, "trend_line": 3.629257, "activity_lines": {"activity_5": 4.444, "activity_10": 4.286364, "activity_20": 3.993227, "activity_30": 3.804782}, "trend_signal": 1, "fair_value": 2.171477, "relative_strength": -11.814981, "rate_of_change": 0.3944955955691198, "market_dynamics": 1.511659, "expectation": {"probability": 50.3234, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.65, "high": 5.09, "low": 4.43, "close": 4.44, "volume": 117046749}, "trend_line": 3.643154, "activity_lines": {"activity_5": 4.472, "activity_10": 4.333091, "activity_20": 4.058792, "activity_30": 3.857088}, "trend_signal": 1, "fair_value": 2.196503, "relative_strength": -18.620448, "rate_of_change": 0.3829158420029237, "market_dynamics": 1.613995, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.5, "high": 5.42, "low": 4.48, "close": 4.91, "volume": 123715999}, "trend_line": 3.673106, "activity_lines": {"activity_5": 4.639333, "activity_10": 4.457455, "activity_20": 4.163774, "activity_30": 3.938821}, "trend_signal": 1, "fair_value": 2.224027, "relative_strength": -7.846369, "rate_of_change": 0.8221447679675413, "market_dynamics": 1.673983, "expectation": {"probability": 50.221, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.91, "high": 6.36, "low": 4.68, "close": 5.55, "volume": 157457497}, "trend_line": 3.738191, "activity_lines": {"activity_5": 4.964667, "activity_10": 4.680545, "activity_20": 4.320571, "activity_30": 4.05991}, "trend_signal": 1, "fair_value": 2.255201, "relative_strength": 1.10948, "rate_of_change": 1.7719336169443471, "market_dynamics": 1.775164, "expectation": {"probability": 49.6192, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.65, "high": 6.14, "low": 5.41, "close": 5.83, "volume": 66414493}, "trend_line": 3.818828, "activity_lines": {"activity_5": 5.305333, "activity_10": 4.928727, "activity_20": 4.493238, "activity_30": 4.194866}, "trend_signal": 1, "fair_value": 2.286288, "relative_strength": 1.408563, "rate_of_change": 2.1571128923053915, "market_dynamics": 1.764059, "expectation": {"probability": 49.5181, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.84, "high": 6.25, "low": 5.54, "close": 5.91, "volume": 80998269}, "trend_line": 3.926426, "activity_lines": {"activity_5": 5.585333, "activity_10": 5.157091, "activity_20": 4.662286, "activity_30": 4.32978}, "trend_signal": 1, "fair_value": 2.316251, "relative_strength": -0.95589, "rate_of_change": 2.8175660176368327, "market_dynamics": 1.773158, "expectation": {"probability": 50.3208, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.95, "high": 6.21, "low": 5.34, "close": 5.6, "volume": 64993432}, "trend_line": 4.01203, "activity_lines": {"activity_5": 5.676, "activity_10": 5.294909, "activity_20": 4.790619, "activity_30": 4.437753}, "trend_signal": 1, "fair_value": 2.339588, "relative_strength": -2.251006, "rate_of_change": 2.1802015369702628, "market_dynamics": 1.696052, "expectation": {"probability": 52.6733, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.6, "high": 5.75, "low": 5.13, "close": 5.71, "volume": 47560194}, "trend_line": 4.101883, "activity_lines": {"activity_5": 5.726, "activity_10": 5.426909, "activity_20": 4.91781, "activity_30": 4.547299}, "trend_signal": 1, "fair_value": 2.363363, "relative_strength": -1.291619, "rate_of_change": 2.239589434774908, "market_dynamics": 1.518543, "expectation": {"probability": 49.3798, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.8, "high": 5.99, "low": 5.57, "close": 5.59, "volume": 61278439}, "trend_line": 4.184432, "activity_lines": {"activity_5": 5.682667, "activity_10": 5.507455, "activity_20": 5.021048, "activity_30": 4.643307}, "trend_signal": 1, "fair_value": 2.387489, "relative_strength": -6.71111, "rate_of_change": 2.0124659820867685, "market_dynamics": 1.421351, "expectation": {"probability": 52.6627, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.59, "high": 5.68, "low": 5.42, "close": 5.54, "volume": 83716278}, "trend_line": 4.256569, "activity_lines": {"activity_5": 5.62, "activity_10": 5.556909, "activity_20": 5.108905, "activity_30": 4.730763}, "trend_signal": 1, "fair_value": 2.410853, "relative_strength": -8.795771, "rate_of_change": 1.7239376813866176, "market_dynamics": 1.257177, "expectation": {"probability": 51.7323, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.48, "high": 5.88, "low": 5.16, "close": 5.25, "volume": 94946254}, "trend_line": 4.312043, "activity_lines": {"activity_5": 5.48, "activity_10": 5.535091, "activity_20": 5.159429, "activity_30": 4.794855}, "trend_signal": 1, "fair_value": 2.43315, "relative_strength": -9.440273, "rate_of_change": 1.303256214101081, "market_dynamics": 0.955907, "expectation": {"probability": 51.4342, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.26, "high": 5.52, "low": 4.87, "close": 4.87, "volume": 46376943}, "trend_line": 4.36379, "activity_lines": {"activity_5": 5.257333, "activity_10": 5.432727, "activity_20": 5.165333, "activity_30": 4.830852}, "trend_signal": 1, "fair_value": 2.452229, "relative_strength": -9.177516, "rate_of_change": 1.200057606104572, "market_dynamics": 0.449615, "expectation": {"probability": 50.411, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.94, "high": 5.45, "low": 4.87, "close": 5.16, "volume": 47941900}, "trend_line": 4.436087, "activity_lines": {"activity_5": 5.18, "activity_10": 5.375273, "activity_20": 5.194762, "activity_30": 4.882221}, "trend_signal": 1, "fair_value": 2.474135, "relative_strength": -5.94429, "rate_of_change": 1.6567479186670266, "market_dynamics": -0.032036, "expectation": {"probability": 50.7085, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.16, "high": 5.61, "low": 5.0, "close": 5.34, "volume": 43967235}, "trend_line": 4.504667, "activity_lines": {"activity_5": 5.199333, "activity_10": 5.346, "activity_20": 5.235524, "activity_30": 4.940538}, "trend_signal": 1, "fair_value": 2.49457, "relative_strength": -2.698905, "rate_of_change": 1.5459570562976055, "market_dynamics": -0.451928, "expectation": {"probability": 50.9, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.39, "high": 6.05, "low": 5.32, "close": 5.4, "volume": 75476341}, "trend_line": 4.569, "activity_lines": {"activity_5": 5.255333, "activity_10": 5.331455, "activity_20": 5.276238, "activity_30": 4.998301}, "trend_signal": 1, "fair_value": 2.515545, "relative_strength": -2.601022, "rate_of_change": 1.4281410812386248, "market_dynamics": -0.63009, "expectation": {"probability": 51.7898, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.41, "high": 5.49, "low": 5.08, "close": 5.15, "volume": 67311474}, "trend_line": 4.622, "activity_lines": {"activity_5": 5.237333, "activity_10": 5.279273, "activity_20": 5.28619, "activity_30": 5.035785}, "trend_signal": 1, "fair_value": 2.537242, "relative_strength": -7.568221, "rate_of_change": 1.1599912453490904, "market_dynamics": -0.606457, "expectation": {"probability": 53.8791, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.18, "high": 5.32, "low": 5.06, "close": 5.13, "volume": 44974841}, "trend_line": 4.687667, "activity_lines": {"activity_5": 5.219333, "activity_10": 5.237273, "activity_20": 5.288905, "activity_30": 5.068559}, "trend_signal": 1, "fair_value": 2.55913, "relative_strength": -8.5875, "rate_of_change": 1.4207485936823965, "market_dynamics": -0.672079, "expectation": {"probability": 53.5798, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.15, "high": 5.21, "low": 4.96, "close": 5.09, "volume": 49162239}, "trend_line": 4.754667, "activity_lines": {"activity_5": 5.170667, "activity_10": 5.196545, "activity_20": 5.283286, "activity_30": 5.094516}, "trend_signal": 1, "fair_value": 2.580751, "relative_strength": -9.108116, "rate_of_change": 1.4292824127652448, "market_dynamics": -0.793297, "expectation": {"probability": 52.6499, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.09, "high": 5.12, "low": 4.73, "close": 4.82, "volume": 38596515}, "trend_line": 4.803333, "activity_lines": {"activity_5": 5.036667, "activity_10": 5.118, "activity_20": 5.247143, "activity_30": 5.098731}, "trend_signal": 1, "fair_value": 2.600631, "relative_strength": -11.730612, "rate_of_change": 1.0235417117539436, "market_dynamics": -1.005289, "expectation": {"probability": 51.6378, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.82, "high": 4.82, "low": 4.22, "close": 4.57, "volume": 36920128}, "trend_line": 4.839, "activity_lines": {"activity_5": 4.854, "activity_10": 5.008, "activity_20": 5.185095, "activity_30": 5.083677}, "trend_signal": 1, "fair_value": 2.618302, "relative_strength": -16.395189, "rate_of_change": 0.7425468940004808, "market_dynamics": -1.194671, "expectation": {"probability": 52.6491, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.59, "high": 4.6, "low": 4.28, "close": 4.28, "volume": 28473315}, "trend_line": 4.865667, "activity_lines": {"activity_5": 4.63, "activity_10": 4.862909, "activity_20": 5.09519, "activity_30": 5.047613}, "trend_signal": 0, "fair_value": 2.634591, "relative_strength": -16.443903, "rate_of_change": 0.551084934903901, "market_dynamics": -1.333431, "expectation": {"probability": 53.209, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.28, "high": 4.29, "low": 3.68, "close": 4.14, "volume": 28892058}, "trend_line": 4.87, "activity_lines": {"activity_5": 4.417333, "activity_10": 4.71, "activity_20": 4.993571, "activity_30": 5.000796}, "trend_signal": 0, "fair_value": 2.649806, "relative_strength": -17.5597, "rate_of_change": 0.0890525389427579, "market_dynamics": -1.442894, "expectation": {"probability": 52.6384, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.14, "high": 4.37, "low": 4.06, "close": 4.34, "volume": 19100392}, "trend_line": 4.883333, "activity_lines": {"activity_5": 4.337333, "activity_10": 4.606727, "activity_20": 4.912429, "activity_30": 4.966602}, "trend_signal": 0, "fair_value": 2.665489, "relative_strength": -14.846858, "rate_of_change": 0.27377823408624763, "market_dynamics": -1.515978, "expectation": {"probability": 49.7889, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.36, "high": 4.45, "low": 4.11, "close": 4.25, "volume": 27361655}, "trend_line": 4.887333, "activity_lines": {"activity_5": 4.277333, "activity_10": 4.502, "activity_20": 4.825429, "activity_30": 4.925742}, "trend_signal": 0, "fair_value": 2.679798, "relative_strength": -19.713191, "rate_of_change": 0.08191126838983864, "market_dynamics": -1.556583, "expectation": {"probability": 52.57, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.25, "high": 4.55, "low": 4.24, "close": 4.51, "volume": 33619030}, "trend_line": 4.906333, "activity_lines": {"activity_5": 4.342, "activity_10": 4.464364, "activity_20": 4.769381, "activity_30": 4.901398}, "trend_signal": 0, "fair_value": 2.694176, "relative_strength": -14.496763, "rate_of_change": 0.38876008653390565, "market_dynamics": -1.460344, "expectation": {"probability": 49.103, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.52, "high": 4.79, "low": 4.45, "close": 4.75, "volume": 44094830}, "trend_line": 4.930333, "activity_lines": {"activity_5": 4.490667, "activity_10": 4.486545, "activity_20": 4.742476, "activity_30": 4.891312}, "trend_signal": 0, "fair_value": 2.7086, "relative_strength": -13.406204, "rate_of_change": 0.48916369924340686, "market_dynamics": -1.165017, "expectation": {"probability": 49.6492, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.79, "high": 4.84, "low": 4.63, "close": 4.71, "volume": 35988832}, "trend_line": 4.948, "activity_lines": {"activity_5": 4.594667, "activity_10": 4.508727, "activity_20": 4.717286, "activity_30": 4.877097}, "trend_signal": 0, "fair_value": 2.724083, "relative_strength": -16.962522, "rate_of_change": 0.35833279415407276, "market_dynamics": -0.9329, "expectation": {"probability": 53.1099, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.7, "high": 5.06, "low": 4.62, "close": 4.93, "volume": 60057947}, "trend_line": 4.976333, "activity_lines": {"activity_5": 4.734, "activity_10": 4.578545, "activity_20": 4.717286, "activity_30": 4.875935}, "trend_signal": 0, "fair_value": 2.740725, "relative_strength": -16.614647, "rate_of_change": 0.5726151980598209, "market_dynamics": -0.508014, "expectation": {"probability": 49.6579, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.94, "high": 5.5, "low": 4.64, "close": 5.31, "volume": 79566788}, "trend_line": 5.007333, "activity_lines": {"activity_5": 4.960667, "activity_10": 4.720364, "activity_20": 4.75719, "activity_30": 4.897462}, "trend_signal": 0, "fair_value": 2.76004, "relative_strength": -12.096605, "rate_of_change": 0.6229486652119078, "market_dynamics": -0.037747, "expectation": {"probability": 49.9819, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.32, "high": 5.4, "low": 4.95, "close": 5.03, "volume": 50873948}, "trend_line": 5.024333, "activity_lines": {"activity_5": 5.023333, "activity_10": 4.802364, "activity_20": 4.771762, "activity_30": 4.898925}, "trend_signal": 0, "fair_value": 2.78056, "relative_strength": -17.687758, "rate_of_change": 0.3395020862403269, "market_dynamics": 0.158866, "expectation": {"probability": 49.5166, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.03, "high": 5.15, "low": 4.79, "close": 5.09, "volume": 54694505}, "trend_line": 5.04, "activity_lines": {"activity_5": 5.071333, "activity_10": 4.886909, "activity_20": 4.794476, "activity_30": 4.903161}, "trend_signal": 0, "fair_value": 2.801466, "relative_strength": -14.073831, "rate_of_change": 0.3118224846959716, "market_dynamics": 0.465314, "expectation": {"probability": 49.7857, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.15, "high": 5.25, "low": 4.74, "close": 4.93, "volume": 61796851}, "trend_line": 5.056333, "activity_lines": {"activity_5": 5.043333, "activity_10": 4.927636, "activity_20": 4.802714, "activity_30": 4.896065}, "trend_signal": 0, "fair_value": 2.821212, "relative_strength": -17.086358, "rate_of_change": 0.32406746031746775, "market_dynamics": 0.571754, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.97, "high": 5.42, "low": 4.73, "close": 5.0, "volume": 66889316}, "trend_line": 5.059333, "activity_lines": {"activity_5": 5.024, "activity_10": 4.966727, "activity_20": 4.817333, "activity_30": 4.89243}, "trend_signal": 0, "fair_value": 2.841363, "relative_strength": -12.456715, "rate_of_change": 0.05933153532410197, "market_dynamics": 0.553856, "expectation": {"probability": 51.8159, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.02, "high": 5.12, "low": 4.82, "close": 4.84, "volume": 34765454}, "trend_line": 5.035667, "activity_lines": {"activity_5": 4.946667, "activity_10": 4.964727, "activity_20": 4.817476, "activity_30": 4.87828}, "trend_signal": 0, "fair_value": 2.860547, "relative_strength": -17.574416, "rate_of_change": -0.46776917036296134, "market_dynamics": 0.508699, "expectation": {"probability": 52.6087, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.84, "high": 5.05, "low": 4.45, "close": 4.84, "volume": 36741312}, "trend_line": 5.002667, "activity_lines": {"activity_5": 4.900667, "activity_10": 4.952, "activity_20": 4.82, "activity_30": 4.865656}, "trend_signal": 0, "fair_value": 2.87954, "relative_strength": -17.626687, "rate_of_change": -0.6553253024872447, "market_dynamics": 0.443111, "expectation": {"probability": 52.6454, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.84, "high": 4.87, "low": 4.39, "close": 4.65, "volume": 22500680}, "trend_line": 4.960667, "activity_lines": {"activity_5": 4.804, "activity_10": 4.898727, "activity_20": 4.807095, "activity_30": 4.842903}, "trend_signal": 0, "fair_value": 2.898319, "relative_strength": -24.36549, "rate_of_change": -0.8395521828656558, "market_dynamics": 0.296558, "expectation": {"probability": 51.6547, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.69, "high": 4.95, "low": 4.69, "close": 4.94, "volume": 5175844}, "trend_line": 4.938667, "activity_lines": {"activity_5": 4.833333, "activity_10": 4.9, "activity_20": 4.82419, "activity_30": 4.84157}, "trend_signal": 0, "fair_value": 2.919638, "relative_strength": -20.824293, "rate_of_change": -0.44348874858966025, "market_dynamics": 0.164155, "expectation": {"probability": 49.1888, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.93, "high": 4.97, "low": 4.6, "close": 4.84, "volume": 37669360}, "trend_line": 4.909667, "activity_lines": {"activity_5": 4.828667, "activity_10": 4.878909, "activity_20": 4.832667, "activity_30": 4.835204}, "trend_signal": 0, "fair_value": 2.941808, "relative_strength": -20.956741, "rate_of_change": -0.5872029841250669, "market_dynamics": 0.165753, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.85, "high": 5.72, "low": 4.85, "close": 5.72, "volume": 36593407}, "trend_line": 4.914, "activity_lines": {"activity_5": 5.128, "activity_10": 5.019455, "activity_20": 4.926143, "activity_30": 4.887484}, "trend_signal": 0, "fair_value": 2.968984, "relative_strength": -8.377998, "rate_of_change": 0.08825445799073381, "market_dynamics": 0.36347, "expectation": {"probability": 48.668, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.29, "high": 8.36, "low": 6.29, "close": 8.36, "volume": 138442386}, "trend_line": 5.008, "activity_lines": {"activity_5": 6.248667, "activity_10": 5.632545, "activity_20": 5.266762, "activity_30": 5.109806}, "trend_signal": 1, "fair_value": 3.01264, "relative_strength": 28.754539, "rate_of_change": 1.9129019129019191, "market_dynamics": 0.851489, "expectation": {"probability": 44.8633, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.6, "high": 11.74, "low": 7.83, "close": 10.19, "volume": 376934503}, "trend_line": 5.172667, "activity_lines": {"activity_5": 7.744667, "activity_10": 6.517818, "activity_20": 5.763619, "activity_30": 5.444129}, "trend_signal": 1, "fair_value": 3.066947, "relative_strength": 56.422276, "rate_of_change": 3.2880790734824217, "market_dynamics": 1.306165, "expectation": {"probability": 45.0188, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.23, "high": 11.05, "low": 8.27, "close": 8.49, "volume": 407565509}, "trend_line": 5.293333, "activity_lines": {"activity_5": 8.304667, "activity_10": 7.001273, "activity_20": 6.070429, "activity_30": 5.658151}, "trend_signal": 1, "fair_value": 3.109869, "relative_strength": 25.046251, "rate_of_change": 2.3327618035338435, "market_dynamics": 1.711698, "expectation": {"probability": 47.1575, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.49, "high": 8.97, "low": 7.85, "close": 7.99, "volume": 154380778}, "trend_line": 5.387667, "activity_lines": {"activity_5": 8.461333, "activity_10": 7.329091, "activity_20": 6.308905, "activity_30": 5.832129}, "trend_signal": 1, "fair_value": 3.149482, "relative_strength": 17.357236, "rate_of_change": 1.7821285757008074, "market_dynamics": 1.726481, "expectation": {"probability": 46.593, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.01, "high": 10.49, "low": 8.01, "close": 9.6, "volume": 111228820}, "trend_line": 5.529667, "activity_lines": {"activity_5": 8.944667, "activity_10": 7.895273, "activity_20": 6.683333, "activity_30": 6.103892}, "trend_signal": 1, "fair_value": 3.19949, "relative_strength": 44.145002, "rate_of_change": 2.6356491594599194, "market_dynamics": 1.608828, "expectation": {"probability": 44.5612, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.5, "high": 9.6, "low": 8.47, "close": 8.95, "volume": 29154169}, "trend_line": 5.648, "activity_lines": {"activity_5": 8.952667, "activity_10": 8.256727, "activity_20": 6.970381, "activity_30": 6.324559}, "trend_signal": 1, "fair_value": 3.245449, "relative_strength": 37.099885, "rate_of_change": 2.1399661136918335, "market_dynamics": 1.325325, "expectation": {"probability": 46.6455, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.7, "high": 9.2, "low": 8.12, "close": 9.05, "volume": 21520252}, "trend_line": 5.778, "activity_lines": {"activity_5": 8.954667, "activity_10": 8.561636, "activity_20": 7.24581, "activity_30": 6.544043}, "trend_signal": 1, "fair_value": 3.291872, "relative_strength": 33.792777, "rate_of_change": 2.3016997167138795, "market_dynamics": 1.050601, "expectation": {"probability": 44.2403, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.9, "high": 9.9, "low": 8.55, "close": 8.8, "volume": 25687715}, "trend_line": 5.900333, "activity_lines": {"activity_5": 8.949333, "activity_10": 8.741091, "activity_20": 7.476952, "activity_30": 6.739011}, "trend_signal": 1, "fair_value": 3.336145, "relative_strength": 26.054793, "rate_of_change": 2.1172204915195616, "market_dynamics": 0.902382, "expectation": {"probability": 46.8405, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.1, "high": 8.62, "low": 7.77, "close": 8.04, "volume": 29017670}, "trend_line": 5.998667, "activity_lines": {"activity_5": 8.67, "activity_10": 8.712182, "activity_20": 7.616238, "activity_30": 6.877054}, "trend_signal": 1, "fair_value": 3.375754, "relative_strength": 16.313112, "rate_of_change": 1.6665839029763299, "market_dynamics": 0.595189, "expectation": {"probability": 46.5989, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.04, "high": 8.34, "low": 7.39, "close": 7.6, "volume": 50839169}, "trend_line": 6.091333, "activity_lines": {"activity_5": 8.240667, "activity_10": 8.545091, "activity_20": 7.69881, "activity_30": 6.980366}, "trend_signal": 1, "fair_value": 3.412113, "relative_strength": 7.802835, "rate_of_change": 1.5447765311860029, "market_dynamics": 0.376778, "expectation": {"probability": 45.6379, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.64, "high": 7.75, "low": 7.23, "close": 7.3, "volume": 39432817}, "trend_line": 6.182333, "activity_lines": {"activity_5": 7.844667, "activity_10": 8.289273, "activity_20": 7.741905, "activity_30": 7.058344}, "trend_signal": 1, "fair_value": 3.446919, "relative_strength": 1.475192, "rate_of_change": 1.4939258779646458, "market_dynamics": 0.116047, "expectation": {"probability": 45.5181, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.31, "high": 7.88, "low": 7.2, "close": 7.29, "volume": 41882431}, "trend_line": 6.282667, "activity_lines": {"activity_5": 7.555333, "activity_10": 8.050909, "activity_20": 7.773238, "activity_30": 7.129806}, "trend_signal": 1, "fair_value": 3.481749, "relative_strength": 0.511264, "rate_of_change": 1.6229148446063995, "market_dynamics": -0.137587, "expectation": {"probability": 46.3292, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.29, "high": 8.19, "low": 6.99, "close": 7.34, "volume": 91564252}, "trend_line": 6.389333, "activity_lines": {"activity_5": 7.4, "activity_10": 7.874364, "activity_20": 7.798857, "activity_30": 7.198022}, "trend_signal": 1, "fair_value": 3.518955, "relative_strength": 3.555847, "rate_of_change": 1.6977821679869345, "market_dynamics": -0.305352, "expectation": {"probability": 42.5716, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.36, "high": 7.74, "low": 7.07, "close": 7.51, "volume": 54681508}, "trend_line": 6.495, "activity_lines": {"activity_5": 7.398667, "activity_10": 7.749636, "activity_20": 7.82919, "activity_30": 7.270323}, "trend_signal": 1, "fair_value": 3.558122, "relative_strength": 9.8807, "rate_of_change": 1.6538032999688763, "market_dynamics": -0.450278, "expectation": {"probability": 43.242, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.88, "high": 7.35, "low": 5.2, "close": 5.2, "volume": 212881842}, "trend_line": 6.526667, "activity_lines": {"activity_5": 6.662667, "activity_10": 7.213636, "activity_20": 7.627571, "activity_30": 7.186774}, "trend_signal": 1, "fair_value": 3.58266, "relative_strength": -19.449889, "rate_of_change": 0.4875596612779009, "market_dynamics": -0.626374, "expectation": {"probability": 51.1686, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.0, "high": 5.46, "low": 4.75, "close": 4.76, "volume": 152474155}, "trend_line": 6.535, "activity_lines": {"activity_5": 5.94, "activity_10": 6.677636, "activity_20": 7.382333, "activity_30": 7.072796}, "trend_signal": 0, "fair_value": 3.604791, "relative_strength": -25.252002, "rate_of_change": 0.12767619368355038, "market_dynamics": -0.799283, "expectation": {"probability": 54.818, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.74, "high": 4.74, "low": 3.79, "close": 3.79, "volume": 19830784}, "trend_line": 6.503, "activity_lines": {"activity_5": 5.063333, "activity_10": 6.041455, "activity_20": 7.045095, "activity_30": 6.895699}, "trend_signal": 0, "fair_value": 3.620984, "relative_strength": -38.944293, "rate_of_change": -0.4896710022953332, "market_dynamics": -1.050951, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.42, "high": 3.42, "low": 2.7, "close": 2.7, "volume": 37878805}, "trend_line": 6.436, "activity_lines": {"activity_5": 4.056667, "activity_10": 5.302727, "activity_20": 6.608143, "activity_30": 6.650344}, "trend_signal": 0, "fair_value": 3.629614, "relative_strength": -56.651061, "rate_of_change": -1.0302937105951127, "market_dynamics": -1.252811, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.56, "high": 2.65, "low": 2.19, "close": 2.65, "volume": 39130184}, "trend_line": 6.36, "activity_lines": {"activity_5": 3.342667, "activity_10": 4.665818, "activity_20": 6.177095, "activity_30": 6.406086}, "trend_signal": 0, "fair_value": 3.638471, "relative_strength": -56.605913, "rate_of_change": -1.1808576755748854, "market_dynamics": -1.357547, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.69, "high": 2.69, "low": 2.2, "close": 2.36, "volume": 21400987}, "trend_line": 6.261667, "activity_lines": {"activity_5": 2.856, "activity_10": 4.074182, "activity_20": 5.728857, "activity_30": 6.148022}, "trend_signal": 0, "fair_value": 3.645513, "relative_strength": -60.453392, "rate_of_change": -1.5461163522012613, "market_dynamics": -1.44323, "expectation": {"probability": 54.6519, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.45, "high": 2.66, "low": 2.45, "close": 2.5, "volume": 12468477}, "trend_line": 6.177333, "activity_lines": {"activity_5": 2.605333, "activity_10": 3.603273, "activity_20": 5.309952, "activity_30": 5.905333}, "trend_signal": 0, "fair_value": 3.654221, "relative_strength": -58.422294, "rate_of_change": -1.3468298457902685, "market_dynamics": -1.458723, "expectation": {"probability": 51.2453, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.49, "high": 2.52, "low": 2.35, "close": 2.52, "volume": 10332270}, "trend_line": 6.091667, "activity_lines": {"activity_5": 2.512, "activity_10": 3.223273, "activity_20": 4.920857, "activity_30": 5.669376}, "trend_signal": 0, "fair_value": 3.662968, "relative_strength": -57.00108, "rate_of_change": -1.3867796992650356, "market_dynamics": -1.491051, "expectation": {"probability": 51.5265, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.52, "high": 2.52, "low": 2.26, "close": 2.27, "volume": 6846573}, "trend_line": 6.003, "activity_lines": {"activity_5": 2.42, "activity_10": 2.884545, "activity_20": 4.544476, "activity_30": 5.422817}, "trend_signal": 0, "fair_value": 3.670365, "relative_strength": -57.877938, "rate_of_change": -1.4555457479865535, "market_dynamics": -1.522221, "expectation": {"probability": 55.8425, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.3, "high": 2.47, "low": 2.13, "close": 2.47, "volume": 6877434}, "trend_line": 5.918667, "activity_lines": {"activity_5": 2.423333, "activity_10": 2.674364, "activity_20": 4.216762, "activity_30": 5.194882}, "trend_signal": 0, "fair_value": 3.678703, "relative_strength": -52.392351, "rate_of_change": -1.404847576211894, "market_dynamics": -1.510687, "expectation": {"probability": 51.6687, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.47, "high": 2.47, "low": 2.31, "close": 2.32, "volume": 5710499}, "trend_line": 5.834667, "activity_lines": {"activity_5": 2.388667, "activity_10": 2.528545, "activity_20": 3.901048, "activity_30": 4.96271}, "trend_signal": 0, "fair_value": 3.686227, "relative_strength": -54.285041, "rate_of_change": -1.4192384873148045, "market_dynamics": -1.473894, "expectation": {"probability": 55.8125, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.32, "high": 2.38, "low": 2.27, "close": 2.35, "volume": 5065127}, "trend_line": 5.751667, "activity_lines": {"activity_5": 2.366667, "activity_10": 2.440545, "activity_20": 3.622857, "activity_30": 4.737892}, "trend_signal": 0, "fair_value": 3.693915, "relative_strength": -53.664628, "rate_of_change": -1.4225319114184116, "market_dynamics": -1.393883, "expectation": {"probability": 51.353, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.32, "high": 2.42, "low": 2.32, "close": 2.42, "volume": 4062019}, "trend_line": 5.677333, "activity_lines": {"activity_5": 2.378, "activity_10": 2.409091, "activity_20": 3.382762, "activity_30": 4.522946}, "trend_signal": 0, "fair_value": 3.702021, "relative_strength": -51.468721, "rate_of_change": -1.292390536517506, "market_dynamics": -1.254118, "expectation": {"probability": 51.6308, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.46, "high": 2.46, "low": 2.3, "close": 2.32, "volume": 5757080}, "trend_line": 5.59, "activity_lines": {"activity_5": 2.362667, "activity_10": 2.384364, "activity_20": 3.164714, "activity_30": 4.306344}, "trend_signal": 0, "fair_value": 3.709649, "relative_strength": -54.300215, "rate_of_change": -1.5382751020593668, "market_dynamics": -1.085215, "expectation": {"probability": 55.8955, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.32, "high": 2.5, "low": 2.3, "close": 2.5, "volume": 10025833}, "trend_line": 5.512, "activity_lines": {"activity_5": 2.404, "activity_10": 2.399273, "activity_20": 2.994667, "activity_30": 4.106989}, "trend_signal": 0, "fair_value": 3.718372, "relative_strength": -51.166846, "rate_of_change": -1.3953488372093075, "market_dynamics": -0.812558, "expectation": {"probability": 51.4652, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.52, "high": 3.65, "low": 2.52, "close": 3.65, "volume": 15985713}, "trend_line": 5.443, "activity_lines": {"activity_5": 2.826667, "activity_10": 2.626, "activity_20": 2.960524, "activity_30": 3.98686}, "trend_signal": 0, "fair_value": 3.733949, "relative_strength": -29.245834, "rate_of_change": -1.251814223512336, "market_dynamics": -0.381714, "expectation": {"probability": 51.4356, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.66, "high": 3.66, "low": 3.0, "close": 3.3, "volume": 14370180}, "trend_line": 5.274333, "activity_lines": {"activity_5": 3.044, "activity_10": 2.765636, "activity_20": 2.911857, "activity_30": 3.848602}, "trend_signal": 0, "fair_value": 3.74474, "relative_strength": -36.041683, "rate_of_change": -3.098787433400684, "market_dynamics": -0.013183, "expectation": {"probability": 54.7289, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.25, "high": 3.25, "low": 2.92, "close": 2.92, "volume": 8890690}, "trend_line": 5.032, "activity_lines": {"activity_5": 3.071333, "activity_10": 2.821636, "activity_20": 2.846048, "activity_30": 3.69671}, "trend_signal": 0, "fair_value": 3.753761, "relative_strength": -45.185068, "rate_of_change": -4.594571484204739, "market_dynamics": 0.290809, "expectation": {"probability": 56.9733, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.92, "high": 3.16, "low": 2.91, "close": 3.16, "volume": 8211470}, "trend_line": 4.854333, "activity_lines": {"activity_5": 3.145333, "activity_10": 2.914, "activity_20": 2.823905, "activity_30": 3.575935}, "trend_signal": 0, "fair_value": 3.765517, "relative_strength": -40.377138, "rate_of_change": -3.530743243243253, "market_dynamics": 0.498447, "expectation": {"probability": 51.9116, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.16, "high": 3.27, "low": 2.88, "close": 3.11, "volume": 7250819}, "trend_line": 4.691667, "activity_lines": {"activity_5": 3.146667, "activity_10": 2.981091, "activity_20": 2.816905, "activity_30": 3.463398}, "trend_signal": 0, "fair_value": 3.776598, "relative_strength": -38.342417, "rate_of_change": -3.3509444036904714, "market_dynamics": 0.511667, "expectation": {"probability": 56.7393, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.11, "high": 3.2, "low": 3.06, "close": 3.07, "volume": 4769710}, "trend_line": 4.474, "activity_lines": {"activity_5": 3.094, "activity_10": 3.029273, "activity_20": 2.827048, "activity_30": 3.358774}, "trend_signal": 0, "fair_value": 3.787806, "relative_strength": -40.414974, "rate_of_change": -4.639438391514139, "market_dynamics": 0.510483, "expectation": {"probability": 56.4782, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.06, "high": 3.1, "low": 2.71, "close": 2.99, "volume": 4539462}, "trend_line": 4.275333, "activity_lines": {"activity_5": 3.053333, "activity_10": 3.049273, "activity_20": 2.839714, "activity_30": 3.263032}, "trend_signal": 0, "fair_value": 3.798443, "relative_strength": -41.659849, "rate_of_change": -4.440478319177478, "market_dynamics": 0.512649, "expectation": {"probability": 54.8916, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.99, "high": 3.0, "low": 2.92, "close": 2.92, "volume": 4745342}, "trend_line": 4.071, "activity_lines": {"activity_5": 3.01, "activity_10": 3.044909, "activity_20": 2.854143, "activity_30": 3.175591}, "trend_signal": 0, "fair_value": 3.808676, "relative_strength": -41.554622, "rate_of_change": -4.779347012267818, "market_dynamics": 0.496128, "expectation": {"probability": 54.4711, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.9, "high": 3.22, "low": 2.88, "close": 3.1, "volume": 5782342}, "trend_line": 3.881, "activity_lines": {"activity_5": 3.026667, "activity_10": 3.064182, "activity_20": 2.889857, "activity_30": 3.112946}, "trend_signal": 0, "fair_value": 3.819944, "relative_strength": -37.76903, "rate_of_change": -4.667157946450502, "market_dynamics": 0.492646, "expectation": {"probability": 48.9311, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.1, "high": 3.1, "low": 2.88, "close": 2.98, "volume": 5172762}, "trend_line": 3.712333, "activity_lines": {"activity_5": 3.007333, "activity_10": 3.047455, "activity_20": 2.912238, "activity_30": 3.054817}, "trend_signal": 0, "fair_value": 3.830058, "relative_strength": -40.299241, "rate_of_change": -4.345967534140677, "market_dynamics": 0.490215, "expectation": {"probability": 53.1521, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.94, "high": 2.94, "low": 2.67, "close": 2.7, "volume": 4144063}, "trend_line": 3.549, "activity_lines": {"activity_5": 2.903333, "activity_10": 2.971091, "activity_20": 2.906381, "activity_30": 2.989505}, "trend_signal": 0, "fair_value": 3.837875, "relative_strength": -44.77704, "rate_of_change": -4.399740001772475, "market_dynamics": 0.427922, "expectation": {"probability": 51.9264, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.56, "high": 2.62, "low": 2.44, "close": 2.62, "volume": 5765563}, "trend_line": 3.393, "activity_lines": {"activity_5": 2.797333, "activity_10": 2.897455, "activity_20": 2.891286, "activity_30": 2.92957}, "trend_signal": 0, "fair_value": 3.845534, "relative_strength": -45.525615, "rate_of_change": -4.3956043956043995, "market_dynamics": 0.331967, "expectation": {"probability": 51.3436, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.63, "high": 2.63, "low": 2.49, "close": 2.5, "volume": 3756263}, "trend_line": 3.233333, "activity_lines": {"activity_5": 2.676, "activity_10": 2.814364, "activity_20": 2.86419, "activity_30": 2.871957}, "trend_signal": 0, "fair_value": 3.851611, "relative_strength": -46.953264, "rate_of_change": -4.705776598880041, "market_dynamics": 0.138413, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.51, "high": 2.6, "low": 2.26, "close": 2.48, "volume": 4243677}, "trend_line": 3.071333, "activity_lines": {"activity_5": 2.576, "activity_10": 2.735273, "activity_20": 2.835286, "activity_30": 2.823355}, "trend_signal": 0, "fair_value": 3.858461, "relative_strength": -45.254287, "rate_of_change": -5.010309794877296, "market_dynamics": -0.058954, "expectation": {"probability": 47.0757, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.48, "high": 2.49, "low": 2.3, "close": 2.49, "volume": 3910925}, "trend_line": 2.904, "activity_lines": {"activity_5": 2.520667, "activity_10": 2.670364, "activity_20": 2.806333, "activity_30": 2.785849}, "trend_signal": 0, "fair_value": 3.864917, "relative_strength": -44.674641, "rate_of_change": -5.448220691146163, "market_dynamics": -0.254116, "expectation": {"probability": 45.1939, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.73, "high": 3.54, "low": 2.73, "close": 3.03, "volume": 20536207}, "trend_line": 2.831667, "activity_lines": {"activity_5": 2.678, "activity_10": 2.714909, "activity_20": 2.828714, "activity_30": 2.793978}, "trend_signal": 0, "fair_value": 3.874982, "relative_strength": -37.466962, "rate_of_change": -2.490805785123966, "market_dynamics": -0.035301, "expectation": {"probability": 44.6305, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.03, "high": 3.46, "low": 2.85, "close": 3.3, "volume": 12688710}, "trend_line": 2.783, "activity_lines": {"activity_5": 2.903333, "activity_10": 2.809273, "activity_20": 2.873429, "activity_30": 2.824194}, "trend_signal": 1, "fair_value": 3.886719, "relative_strength": -33.260944, "rate_of_change": -1.7186696034526665, "market_dynamics": 0.341389, "expectation": {"probability": 41.9421, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.3, "high": 3.55, "low": 2.91, "close": 2.98, "volume": 10479927}, "trend_line": 2.756, "activity_lines": {"activity_5": 2.976667, "activity_10": 2.839818, "activity_20": 2.883143, "activity_30": 2.836903}, "trend_signal": 1, "fair_value": 3.896242, "relative_strength": -27.145616, "rate_of_change": -0.9701760689903031, "market_dynamics": 0.606239, "expectation": {"probability": 43.8315, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.02, "high": 3.14, "low": 2.88, "close": 3.12, "volume": 5745222}, "trend_line": 2.77, "activity_lines": {"activity_5": 3.064667, "activity_10": 2.894727, "activity_20": 2.903524, "activity_30": 2.860387}, "trend_signal": 1, "fair_value": 3.906722, "relative_strength": -27.946131, "rate_of_change": 0.5079825834542901, "market_dynamics": 0.933279, "expectation": {"probability": 41.7957, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.13, "high": 3.13, "low": 2.96, "close": 2.98, "volume": 3725433}, "trend_line": 2.781, "activity_lines": {"activity_5": 3.063333, "activity_10": 2.923818, "activity_20": 2.906762, "activity_30": 2.873935}, "trend_signal": 1, "fair_value": 3.916452, "relative_strength": -28.619641, "rate_of_change": 0.3971119133574051, "market_dynamics": 0.823129, "expectation": {"probability": 45.0676, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.88, "high": 3.1, "low": 2.86, "close": 2.91, "volume": 5188529}, "trend_line": 2.799333, "activity_lines": {"activity_5": 3.006, "activity_10": 2.940182, "activity_20": 2.901048, "activity_30": 2.882258}, "trend_signal": 1, "fair_value": 3.925689, "relative_strength": -29.718751, "rate_of_change": 0.6592233009708633, "market_dynamics": 0.646478, "expectation": {"probability": 43.8781, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.91, "high": 2.91, "low": 2.76, "close": 2.8, "volume": 5844618}, "trend_line": 2.809333, "activity_lines": {"activity_5": 2.92, "activity_10": 2.932727, "activity_20": 2.888381, "activity_30": 2.882301}, "trend_signal": 1, "fair_value": 3.934724, "relative_strength": -31.317499, "rate_of_change": 0.35722795394475154, "market_dynamics": 0.581005, "expectation": {"probability": 43.6354, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.85, "high": 3.09, "low": 2.71, "close": 2.9, "volume": 6720181}, "trend_line": 2.822, "activity_lines": {"activity_5": 2.900667, "activity_10": 2.940182, "activity_20": 2.887619, "activity_30": 2.888151}, "trend_signal": 1, "fair_value": 3.944577, "relative_strength": -28.89282, "rate_of_change": 0.45088994433910057, "market_dynamics": 0.572818, "expectation": {"probability": 41.6581, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.9, "high": 2.97, "low": 2.83, "close": 2.97, "volume": 4567600}, "trend_line": 2.845333, "activity_lines": {"activity_5": 2.91, "activity_10": 2.953091, "activity_20": 2.893619, "activity_30": 2.897699}, "trend_signal": 1, "fair_value": 3.954834, "relative_strength": -23.403714, "rate_of_change": 0.8268249468462101, "market_dynamics": 0.653117, "expectation": {"probability": 41.7052, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.96, "high": 3.2, "low": 2.9, "close": 3.08, "volume": 5404346}, "trend_line": 2.865667, "activity_lines": {"activity_5": 2.966, "activity_10": 2.977091, "activity_20": 2.911, "activity_30": 2.912839}, "trend_signal": 1, "fair_value": 3.966018, "relative_strength": -20.018675, "rate_of_change": 0.7146439450145229, "market_dynamics": 0.823164, "expectation": {"probability": 42.9883, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.15, "high": 3.23, "low": 2.86, "close": 2.9, "volume": 8137834}, "trend_line": 2.885, "activity_lines": {"activity_5": 2.955333, "activity_10": 2.957636, "activity_20": 2.911381, "activity_30": 2.915054}, "trend_signal": 1, "fair_value": 3.976226, "relative_strength": -25.109508, "rate_of_change": 0.6746422386131955, "market_dynamics": 0.986173, "expectation": {"probability": 45.3346, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.9, "high": 2.93, "low": 2.82, "close": 2.91, "volume": 5080481}, "trend_line": 2.903667, "activity_lines": {"activity_5": 2.948667, "activity_10": 2.942364, "activity_20": 2.913524, "activity_30": 2.916667}, "trend_signal": 1, "fair_value": 3.986557, "relative_strength": -20.676348, "rate_of_change": 0.647036395147321, "market_dynamics": 1.062031, "expectation": {"probability": 43.2032, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.65, "close": 2.66, "volume": 3796298}, "trend_line": 2.911667, "activity_lines": {"activity_5": 2.851333, "activity_10": 2.888727, "activity_20": 2.892238, "activity_30": 2.900946}, "trend_signal": 0, "fair_value": 3.995211, "relative_strength": -22.396075, "rate_of_change": 0.2755136866589732, "market_dynamics": 0.939473, "expectation": {"probability": 50.0788, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.69, "high": 2.83, "low": 2.69, "close": 2.83, "volume": 2906485}, "trend_line": 2.928667, "activity_lines": {"activity_5": 2.826667, "activity_10": 2.871818, "activity_20": 2.888381, "activity_30": 2.895677}, "trend_signal": 0, "fair_value": 4.005, "relative_strength": -19.10854, "rate_of_change": 0.5838579755171145, "market_dynamics": 0.705737, "expectation": {"probability": 48.666, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.85, "high": 2.9, "low": 2.52, "close": 2.52, "volume": 5726741}, "trend_line": 2.929333, "activity_lines": {"activity_5": 2.708, "activity_10": 2.803818, "activity_20": 2.856286, "activity_30": 2.869312}, "trend_signal": 0, "fair_value": 4.012432, "relative_strength": -24.273878, "rate_of_change": 0.022740721290617112, "market_dynamics": 0.248712, "expectation": {"probability": 50.3929, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.27, "high": 2.77, "low": 2.27, "close": 2.46, "volume": 7438259}, "trend_line": 2.889667, "activity_lines": {"activity_5": 2.606667, "activity_10": 2.733273, "activity_20": 2.820667, "activity_30": 2.839032}, "trend_signal": 0, "fair_value": 4.019671, "relative_strength": -22.925552, "rate_of_change": -1.3540966493054896, "market_dynamics": -0.164414, "expectation": {"probability": 50.6343, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.43, "high": 3.11, "low": 2.39, "close": 3.11, "volume": 8108863}, "trend_line": 2.883333, "activity_lines": {"activity_5": 2.751333, "activity_10": 2.789091, "activity_20": 2.848095, "activity_30": 2.853247}, "trend_signal": 0, "fair_value": 4.031328, "relative_strength": -2.349902, "rate_of_change": -0.21919480687568096, "market_dynamics": -0.036979, "expectation": {"probability": 47.4001, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.42, "high": 4.99, "low": 3.42, "close": 4.99, "volume": 35576336}, "trend_line": 2.952333, "activity_lines": {"activity_5": 3.509333, "activity_10": 3.181091, "activity_20": 3.052238, "activity_30": 2.989161}, "trend_signal": 1, "fair_value": 4.055185, "relative_strength": 45.171068, "rate_of_change": 2.393063860469809, "market_dynamics": 0.380661, "expectation": {"probability": 44.5933, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.4, "high": 6.45, "low": 5.22, "close": 5.37, "volume": 29753178}, "trend_line": 3.026, "activity_lines": {"activity_5": 4.238667, "activity_10": 3.604182, "activity_20": 3.280714, "activity_30": 3.14514}, "trend_signal": 1, "fair_value": 4.08093, "relative_strength": 56.248412, "rate_of_change": 2.495213107735473, "market_dynamics": 1.045419, "expectation": {"probability": 44.5933, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.66, "high": 6.48, "low": 5.46, "close": 5.46, "volume": 22396431}, "trend_line": 3.104333, "activity_lines": {"activity_5": 4.828667, "activity_10": 4.0, "activity_20": 3.504, "activity_30": 3.302172}, "trend_signal": 1, "fair_value": 4.107075, "relative_strength": 59.923852, "rate_of_change": 2.58866490416392, "market_dynamics": 1.683942, "expectation": {"probability": 45.3759, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.48, "high": 5.6, "low": 4.51, "close": 4.9, "volume": 19452355}, "trend_line": 3.165333, "activity_lines": {"activity_5": 5.036, "activity_10": 4.250727, "activity_20": 3.65981, "activity_30": 3.418022}, "trend_signal": 1, "fair_value": 4.129438, "relative_strength": 41.558817, "rate_of_change": 1.9649953790395536, "market_dynamics": 1.872371, "expectation": {"probability": 46.382, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.9, "high": 4.92, "low": 4.65, "close": 4.8, "volume": 8714606}, "trend_line": 3.225667, "activity_lines": {"activity_5": 5.047333, "activity_10": 4.446909, "activity_20": 3.79719, "activity_30": 3.523484}, "trend_signal": 1, "fair_value": 4.150672, "relative_strength": 39.554037, "rate_of_change": 1.9060869741035178, "market_dynamics": 1.660167, "expectation": {"probability": 45.8463, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.68, "high": 4.76, "low": 4.3, "close": 4.3, "volume": 11201205}, "trend_line": 3.271667, "activity_lines": {"activity_5": 4.779333, "activity_10": 4.517818, "activity_20": 3.87981, "activity_30": 3.592796}, "trend_signal": 1, "fair_value": 4.167024, "relative_strength": 23.433028, "rate_of_change": 1.4260616486450652, "market_dynamics": 1.352326, "expectation": {"probability": 44.861, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.3, "high": 4.96, "low": 4.3, "close": 4.85, "volume": 8450946}, "trend_line": 3.33, "activity_lines": {"activity_5": 4.740667, "activity_10": 4.658909, "activity_20": 4.008524, "activity_30": 3.694624}, "trend_signal": 1, "fair_value": 4.187387, "relative_strength": 40.855503, "rate_of_change": 1.7829748565486705, "market_dynamics": 1.072317, "expectation": {"probability": 44.0106, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.62, "high": 5.74, "low": 4.62, "close": 5.51, "volume": 11562395}, "trend_line": 3.414333, "activity_lines": {"activity_5": 4.956667, "activity_10": 4.883273, "activity_20": 4.191857, "activity_30": 3.835269}, "trend_signal": 1, "fair_value": 4.210486, "relative_strength": 52.108854, "rate_of_change": 2.5325225225225223, "market_dynamics": 0.941914, "expectation": {"probability": 44.1593, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.51, "high": 5.91, "low": 5.19, "close": 5.4, "volume": 10611462}, "trend_line": 3.504333, "activity_lines": {"activity_5": 5.132667, "activity_10": 5.033273, "activity_20": 4.352667, "activity_30": 3.963376}, "trend_signal": 1, "fair_value": 4.232618, "relative_strength": 48.358741, "rate_of_change": 2.635946757390092, "market_dynamics": 0.893809, "expectation": {"probability": 44.9326, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.4, "high": 5.4, "low": 4.51, "close": 4.9, "volume": 5703957}, "trend_line": 3.580333, "activity_lines": {"activity_5": 5.108667, "activity_10": 5.038909, "activity_20": 4.454, "activity_30": 4.053419}, "trend_signal": 1, "fair_value": 4.251657, "relative_strength": 40.080945, "rate_of_change": 2.1687436667691133, "market_dynamics": 0.830801, "expectation": {"probability": 44.9326, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.66, "high": 4.99, "low": 4.59, "close": 4.6, "volume": 5484017}, "trend_line": 3.650333, "activity_lines": {"activity_5": 4.978, "activity_10": 4.957455, "activity_20": 4.516762, "activity_30": 4.119204}, "trend_signal": 1, "fair_value": 4.269072, "relative_strength": 34.452326, "rate_of_change": 1.955125403139871, "market_dynamics": 0.674883, "expectation": {"probability": 44.6181, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.6, "high": 4.86, "low": 4.6, "close": 4.7, "volume": 5898252}, "trend_line": 3.724333, "activity_lines": {"activity_5": 4.860667, "activity_10": 4.901273, "activity_20": 4.580952, "activity_30": 4.186925}, "trend_signal": 1, "fair_value": 4.284287, "relative_strength": 24.962842, "rate_of_change": 2.0272123118630625, "market_dynamics": 0.424271, "expectation": {"probability": 43.2895, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.7, "high": 4.7, "low": 4.35, "close": 4.42, "volume": 6338423}, "trend_line": 3.788667, "activity_lines": {"activity_5": 4.66, "activity_10": 4.806364, "activity_20": 4.610238, "activity_30": 4.231806}, "trend_signal": 1, "fair_value": 4.298268, "relative_strength": 18.083055, "rate_of_change": 1.7273965566451677, "market_dynamics": 0.114453, "expectation": {"probability": 44.6413, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.4, "high": 4.5, "low": 4.38, "close": 4.5, "volume": 4347500}, "trend_line": 3.837667, "activity_lines": {"activity_5": 4.558667, "activity_10": 4.744909, "activity_20": 4.640762, "activity_30": 4.277699}, "trend_signal": 1, "fair_value": 4.310557, "relative_strength": 22.303245, "rate_of_change": 1.2933308733652333, "market_dynamics": -0.147295, "expectation": {"probability": 43.0595, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.45, "high": 4.45, "low": 4.08, "close": 4.1, "volume": 5262086}, "trend_line": 3.864333, "activity_lines": {"activity_5": 4.384, "activity_10": 4.618, "activity_20": 4.625571, "activity_30": 4.294624}, "trend_signal": 1, "fair_value": 4.318114, "relative_strength": 12.203925, "rate_of_change": 0.6948492404369538, "market_dynamics": -0.444751, "expectation": {"probability": 43.7685, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.9, "high": 4.12, "low": 3.88, "close": 3.91, "volume": 4618673}, "trend_line": 3.895333, "activity_lines": {"activity_5": 4.199333, "activity_10": 4.469273, "activity_20": 4.586619, "activity_30": 4.29757}, "trend_signal": 1, "fair_value": 4.326023, "relative_strength": 11.61613, "rate_of_change": 0.8022082983014182, "market_dynamics": -0.751581, "expectation": {"probability": 43.4731, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.95, "high": 4.2, "low": 3.95, "close": 4.15, "volume": 3449433}, "trend_line": 3.929667, "activity_lines": {"activity_5": 4.140667, "activity_10": 4.371273, "activity_20": 4.564571, "activity_30": 4.314}, "trend_signal": 1, "fair_value": 4.33334, "relative_strength": 9.82026, "rate_of_change": 0.8814137327925459, "market_dynamics": -0.941792, "expectation": {"probability": 41.131, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.1, "high": 4.56, "low": 4.07, "close": 4.56, "volume": 3422132}, "trend_line": 3.982333, "activity_lines": {"activity_5": 4.255333, "activity_10": 4.360545, "activity_20": 4.575286, "activity_30": 4.354667}, "trend_signal": 1, "fair_value": 4.344256, "relative_strength": 19.390977, "rate_of_change": 1.3402153414017097, "market_dynamics": -0.983829, "expectation": {"probability": 43.066, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.5, "high": 5.0, "low": 4.5, "close": 4.75, "volume": 5839114}, "trend_line": 4.043667, "activity_lines": {"activity_5": 4.424, "activity_10": 4.401636, "activity_20": 4.594381, "activity_30": 4.404194}, "trend_signal": 1, "fair_value": 4.35669, "relative_strength": 23.655977, "rate_of_change": 1.5401524684148713, "market_dynamics": -0.814905, "expectation": {"probability": 44.2145, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.01, "close": 4.14, "volume": 6411137}, "trend_line": 4.088333, "activity_lines": {"activity_5": 4.372667, "activity_10": 4.343636, "activity_20": 4.544476, "activity_30": 4.410409}, "trend_signal": 1, "fair_value": 4.358225, "relative_strength": 10.67576, "rate_of_change": 1.1045914512743091, "market_dynamics": -0.657957, "expectation": {"probability": 45.1445, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.1, "high": 4.2, "low": 3.7, "close": 3.7, "volume": 6830717}, "trend_line": 4.115, "activity_lines": {"activity_5": 4.172, "activity_10": 4.219455, "activity_20": 4.447762, "activity_30": 4.385355}, "trend_signal": 1, "fair_value": 4.354584, "relative_strength": -4.095096, "rate_of_change": 0.6522707421337687, "market_dynamics": -0.600123, "expectation": {"probability": 47.8029, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.68, "high": 3.93, "low": 3.63, "close": 3.63, "volume": 5018221}, "trend_line": 4.137, "activity_lines": {"activity_5": 3.962, "activity_10": 4.098909, "activity_20": 4.350524, "activity_30": 4.354065}, "trend_signal": 0, "fair_value": 4.345598, "relative_strength": -5.655217, "rate_of_change": 0.5346294046172383, "market_dynamics": -0.715507, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.6, "high": 3.69, "low": 3.5, "close": 3.62, "volume": 4413446}, "trend_line": 4.155, "activity_lines": {"activity_5": 3.783333, "activity_10": 3.996, "activity_20": 4.260619, "activity_30": 4.32071}, "trend_signal": 0, "fair_value": 4.336399, "relative_strength": -7.042795, "rate_of_change": 0.4350978970268476, "market_dynamics": -0.944894, "expectation": {"probability": 48.7535, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.39, "close": 3.55, "volume": 6096575}, "trend_line": 4.176667, "activity_lines": {"activity_5": 3.644, "activity_10": 3.894909, "activity_20": 4.17281, "activity_30": 4.281677}, "trend_signal": 0, "fair_value": 4.329255, "relative_strength": -11.297975, "rate_of_change": 0.521468110709985, "market_dynamics": -1.101448, "expectation": {"probability": 47.9303, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.55, "high": 3.59, "low": 3.23, "close": 3.5, "volume": 6260223}, "trend_line": 4.196333, "activity_lines": {"activity_5": 3.568, "activity_10": 3.802, "activity_20": 4.086667, "activity_30": 4.238022}, "trend_signal": 0, "fair_value": 4.320931, "relative_strength": -12.730017, "rate_of_change": 0.47085391294062856, "market_dynamics": -1.174806, "expectation": {"probability": 47.1344, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.16, "close": 3.16, "volume": 6398581}, "trend_line": 4.213, "activity_lines": {"activity_5": 3.421333, "activity_10": 3.658182, "activity_20": 3.974333, "activity_30": 4.171161}, "trend_signal": 0, "fair_value": 4.311474, "relative_strength": -20.76238, "rate_of_change": 0.39718010939551235, "market_dynamics": -1.188829, "expectation": {"probability": 46.3646, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.15, "high": 3.3, "low": 3.12, "close": 3.3, "volume": 3441820}, "trend_line": 4.228667, "activity_lines": {"activity_5": 3.357333, "activity_10": 3.553455, "activity_20": 3.880762, "activity_30": 4.112258}, "trend_signal": 0, "fair_value": 4.305754, "relative_strength": -18.676649, "rate_of_change": 0.37187277474482916, "market_dynamics": -1.179329, "expectation": {"probability": 45.469, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.26, "high": 3.3, "low": 3.2, "close": 3.2, "volume": 4716634}, "trend_line": 4.251333, "activity_lines": {"activity_5": 3.282, "activity_10": 3.446, "activity_20": 3.785048, "activity_30": 4.045892}, "trend_signal": 0, "fair_value": 4.300478, "relative_strength": -25.550831, "rate_of_change": 0.5360081557616165, "market_dynamics": -1.186611, "expectation": {"probability": 46.4796, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.2, "high": 3.2, "low": 2.82, "close": 2.94, "volume": 10875067}, "trend_line": 4.267333, "activity_lines": {"activity_5": 3.148, "activity_10": 3.316, "activity_20": 3.675571, "activity_30": 3.96129}, "trend_signal": 0, "fair_value": 4.29361, "relative_strength": -33.840037, "rate_of_change": 0.376352546366046, "market_dynamics": -1.09742, "expectation": {"probability": 45.8711, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.92, "high": 2.92, "low": 2.65, "close": 2.83, "volume": 9149045}, "trend_line": 4.258, "activity_lines": {"activity_5": 3.018, "activity_10": 3.198909, "activity_20": 3.567333, "activity_30": 3.868559}, "trend_signal": 0, "fair_value": 4.288691, "relative_strength": -37.640935, "rate_of_change": -0.2187080314566455, "market_dynamics": -0.986538, "expectation": {"probability": 45.1661, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.85, "close": 2.92, "volume": 6998004}, "trend_line": 4.189, "activity_lines": {"activity_5": 2.962667, "activity_10": 3.122, "activity_20": 3.477524, "activity_30": 3.782237}, "trend_signal": 0, "fair_value": 4.285544, "relative_strength": -39.393012, "rate_of_change": -1.6204790981681527, "market_dynamics": -0.948503, "expectation": {"probability": 44.2886, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.92, "high": 2.96, "low": 2.85, "close": 2.89, "volume": 6324762}, "trend_line": 4.106333, "activity_lines": {"activity_5": 2.913333, "activity_10": 3.053818, "activity_20": 3.392857, "activity_30": 3.69843}, "trend_signal": 0, "fair_value": 4.286877, "relative_strength": -38.444099, "rate_of_change": -1.9734304129863889, "market_dynamics": -1.005069, "expectation": {"probability": 45.1784, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.88, "high": 3.03, "low": 2.85, "close": 3.03, "volume": 5808711}, "trend_line": 4.025333, "activity_lines": {"activity_5": 2.938, "activity_10": 3.024545, "activity_20": 3.330143, "activity_30": 3.628989}, "trend_signal": 0, "fair_value": 4.286865, "relative_strength": -38.325278, "rate_of_change": -1.972562868135643, "market_dynamics": -1.174328, "expectation": {"probability": 43.9961, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.03, "high": 3.1, "low": 2.9, "close": 2.91, "volume": 6297125}, "trend_line": 3.959, "activity_lines": {"activity_5": 2.934, "activity_10": 2.984182, "activity_20": 3.262619, "activity_30": 3.557032}, "trend_signal": 0, "fair_value": 4.286195, "relative_strength": -39.553703, "rate_of_change": -1.6478885100934446, "market_dynamics": -1.289776, "expectation": {"probability": 45.2245, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.91, "high": 3.19, "low": 2.89, "close": 2.89, "volume": 5736515}, "trend_line": 3.895333, "activity_lines": {"activity_5": 2.925333, "activity_10": 2.951818, "activity_20": 3.200762, "activity_30": 3.488065}, "trend_signal": 0, "fair_value": 4.284763, "relative_strength": -38.86222, "rate_of_change": -1.6081586259156389, "market_dynamics": -1.292682, "expectation": {"probability": 44.0896, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.61, "high": 2.8, "low": 2.61, "close": 2.68, "volume": 6268204}, "trend_line": 3.841333, "activity_lines": {"activity_5": 2.842667, "activity_10": 2.892364, "activity_20": 3.124667, "activity_30": 3.409656}, "trend_signal": 0, "fair_value": 4.280302, "relative_strength": -38.936509, "rate_of_change": -1.3862742928524936, "market_dynamics": -1.212411, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.86, "high": 2.92, "low": 2.75, "close": 2.86, "volume": 4096890}, "trend_line": 3.775, "activity_lines": {"activity_5": 2.836, "activity_10": 2.874364, "activity_20": 3.071571, "activity_30": 3.346344}, "trend_signal": 0, "fair_value": 4.275649, "relative_strength": -36.020533, "rate_of_change": -1.7268224337749474, "market_dynamics": -1.009006, "expectation": {"probability": 41.6871, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.58, "high": 2.64, "low": 2.4, "close": 2.4, "volume": 13779255}, "trend_line": 3.671333, "activity_lines": {"activity_5": 2.678, "activity_10": 2.780727, "activity_20": 2.98081, "activity_30": 3.257634}, "trend_signal": 0, "fair_value": 4.269767, "relative_strength": -45.679647, "rate_of_change": -2.7461456953642314, "market_dynamics": -0.782743, "expectation": {"probability": 42.7374, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.32, "high": 2.4, "low": 2.16, "close": 2.34, "volume": 12010379}, "trend_line": 3.569333, "activity_lines": {"activity_5": 2.542, "activity_10": 2.690727, "activity_20": 2.894619, "activity_30": 3.171742}, "trend_signal": 0, "fair_value": 4.265594, "relative_strength": -45.147806, "rate_of_change": -2.7782824385584286, "market_dynamics": -0.602586, "expectation": {"probability": 42.4257, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.33, "high": 2.65, "low": 2.2, "close": 2.65, "volume": 9457242}, "trend_line": 3.494333, "activity_lines": {"activity_5": 2.547333, "activity_10": 2.668, "activity_20": 2.849429, "activity_30": 3.11243}, "trend_signal": 0, "fair_value": 4.261538, "relative_strength": -38.628396, "rate_of_change": -2.101232919427796, "market_dynamics": -0.305118, "expectation": {"probability": 40.8566, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.65, "high": 2.65, "low": 2.4, "close": 2.48, "volume": 7456362}, "trend_line": 3.423667, "activity_lines": {"activity_5": 2.512, "activity_10": 2.617636, "activity_20": 2.795143, "activity_30": 3.046989}, "trend_signal": 0, "fair_value": 4.255192, "relative_strength": -46.796402, "rate_of_change": -2.0223029688355436, "market_dynamics": -0.234275, "expectation": {"probability": 41.6092, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.4, "high": 2.72, "low": 2.27, "close": 2.72, "volume": 12916492}, "trend_line": 3.357667, "activity_lines": {"activity_5": 2.57, "activity_10": 2.618909, "activity_20": 2.769524, "activity_30": 3.001591}, "trend_signal": 0, "fair_value": 4.249808, "relative_strength": -43.328765, "rate_of_change": -1.9277575768905049, "market_dynamics": 0.020733, "expectation": {"probability": 40.0578, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.86, "high": 3.28, "low": 2.85, "close": 2.85, "volume": 18914268}, "trend_line": 3.305333, "activity_lines": {"activity_5": 2.680667, "activity_10": 2.646909, "activity_20": 2.760619, "activity_30": 2.968839}, "trend_signal": 0, "fair_value": 4.247821, "relative_strength": -39.495588, "rate_of_change": -1.5586417592929882, "market_dynamics": 0.361591, "expectation": {"probability": 40.6578, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.78, "high": 2.78, "low": 2.59, "close": 2.6, "volume": 8817154}, "trend_line": 3.242, "activity_lines": {"activity_5": 2.678, "activity_10": 2.632727, "activity_20": 2.731571, "activity_30": 2.923333}, "trend_signal": 0, "fair_value": 4.244744, "relative_strength": -44.460723, "rate_of_change": -1.9160853081973912, "market_dynamics": 0.402799, "expectation": {"probability": 43.9002, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.6, "high": 2.64, "low": 2.43, "close": 2.57, "volume": 9797940}, "trend_line": 3.191, "activity_lines": {"activity_5": 2.648, "activity_10": 2.618727, "activity_20": 2.70419, "activity_30": 2.879978}, "trend_signal": 0, "fair_value": 4.239679, "relative_strength": -46.865512, "rate_of_change": -1.573103022825421, "market_dynamics": 0.559223, "expectation": {"probability": 43.3886, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.55, "high": 2.62, "low": 2.43, "close": 2.46, "volume": 6858422}, "trend_line": 3.142667, "activity_lines": {"activity_5": 2.586667, "activity_10": 2.590545, "activity_20": 2.670762, "activity_30": 2.832817}, "trend_signal": 0, "fair_value": 4.233013, "relative_strength": -46.26488, "rate_of_change": -1.5146662488248186, "market_dynamics": 0.368361, "expectation": {"probability": 42.794, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.52, "high": 2.52, "low": 2.21, "close": 2.47, "volume": 4994589}, "trend_line": 3.086667, "activity_lines": {"activity_5": 2.53, "activity_10": 2.568182, "activity_20": 2.641619, "activity_30": 2.789419}, "trend_signal": 0, "fair_value": 4.226538, "relative_strength": -43.40931, "rate_of_change": -1.781925988340478, "market_dynamics": 0.068215, "expectation": {"probability": 39.8072, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.41, "high": 2.52, "low": 2.41, "close": 2.5, "volume": 1175907}, "trend_line": 3.018, "activity_lines": {"activity_5": 2.5, "activity_10": 2.558364, "activity_20": 2.619286, "activity_30": 2.75157}, "trend_signal": 0, "fair_value": 4.216859, "relative_strength": -41.715494, "rate_of_change": -2.224632589132551, "market_dynamics": -0.017329, "expectation": {"probability": 40.5973, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d65f1709-10b6-404e-baaa-336bd35d91cb/", "share_image": "https://sharemaestro.com/terminal/d65f1709-10b6-404e-baaa-336bd35d91cb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}