{"ticker": {"uuid": "d6605846-811f-43dc-a7a2-592842070f61", "symbol": "SIMA", "name": "SIM Acquisition Corp. I Class A Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SIMA rose 1.58%, moving from 10.77 to 10.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -12.03 and has softened across the 12-week window. Market Dynamics is -0.09 on the latest week. Next-week expectancy is positive at 57.82% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "10.94"}, {"label": "12-Week Change", "value": "1.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.82%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.03"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 10.88, "high": 10.94, "low": 10.81, "close": 10.94, "volume": 7799}, "trend_line": 10.749677, "activity_lines": {"activity_5": 10.901333, "activity_10": 10.887113, "activity_20": 10.850639, "activity_30": 10.810725}, "trend_signal": 1, "fair_value": 10.407991, "relative_strength": -12.030938, "rate_of_change": 0.12108029327882268, "market_dynamics": -0.090515, "expectation": {"probability": 57.8244, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-30", "ohlcv": {"open": 9.97, "high": 9.98, "low": 9.95, "close": 9.96, "volume": 1501896}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.96, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.97, "high": 9.99, "low": 9.97, "close": 9.97, "volume": 2115822}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.99, "high": 10.0, "low": 9.965, "close": 9.9952, "volume": 1359794}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.975067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.97, "high": 10.0015, "low": 9.97, "close": 9.98, "volume": 954944}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.97, "high": 10.042, "low": 9.97, "close": 9.99, "volume": 693185}, "trend_line": null, "activity_lines": {"activity_5": 9.983707, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.97904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.0091, "high": 10.01, "low": 9.99, "close": 10.0, "volume": 77065}, "trend_line": null, "activity_lines": {"activity_5": 9.990693, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.982533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.9701, "close": 9.98, "volume": 16713}, "trend_line": null, "activity_lines": {"activity_5": 9.988347, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.982171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.8696, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.99, "high": 9.99, "low": 9.97, "close": 9.97, "volume": 97949}, "trend_line": null, "activity_lines": {"activity_5": 9.982, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.98065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8832, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.97, "high": 9.9804, "low": 9.97, "close": 9.97, "volume": 34176}, "trend_line": null, "activity_lines": {"activity_5": 9.977333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.979467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0552, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.9747, "high": 10.02, "low": 9.9747, "close": 9.99, "volume": 145446}, "trend_line": null, "activity_lines": {"activity_5": 9.98, "activity_10": 9.98192, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.98052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.99, "high": 10.0074, "low": 9.99, "close": 9.99, "volume": 28695}, "trend_line": null, "activity_lines": {"activity_5": 9.982667, "activity_10": 9.983644, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.981382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.0064, "high": 10.0064, "low": 9.98, "close": 9.995, "volume": 83383}, "trend_line": null, "activity_lines": {"activity_5": 9.987667, "activity_10": 9.985731, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.982517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0706, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.995, "high": 10.028, "low": 9.99, "close": 9.9981, "volume": 575571}, "trend_line": null, "activity_lines": {"activity_5": 9.9927, "activity_10": 9.987927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.983715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5593, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.99, "high": 10.0102, "low": 9.99, "close": 10.0, "volume": 414037}, "trend_line": null, "activity_lines": {"activity_5": 9.996493, "activity_10": 9.990416, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.984879, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9755, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.0026, "high": 10.0167, "low": 10.0, "close": 10.01, "volume": 195207}, "trend_line": null, "activity_lines": {"activity_5": 10.00162, "activity_10": 9.99436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.986553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6246, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.01, "high": 10.04, "low": 10.0, "close": 10.04, "volume": 1724988}, "trend_line": null, "activity_lines": {"activity_5": 10.015413, "activity_10": 10.003395, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.989894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6907, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.03, "high": 10.05, "low": 10.01, "close": 10.04, "volume": 39719}, "trend_line": null, "activity_lines": {"activity_5": 10.025873, "activity_10": 10.011702, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.992841, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6375, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.035, "high": 10.04, "low": 10.03, "close": 10.04, "volume": 93465}, "trend_line": null, "activity_lines": {"activity_5": 10.033333, "activity_10": 10.018918, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.995461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3373, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.04, "high": 10.05, "low": 10.03, "close": 10.05, "volume": 280366}, "trend_line": null, "activity_lines": {"activity_5": 10.041333, "activity_10": 10.02668, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.998332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2437, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.055, "high": 10.07, "low": 10.0523, "close": 10.07, "volume": 44168}, "trend_line": null, "activity_lines": {"activity_5": 10.052667, "activity_10": 10.036624, "activity_20": 10.015957, "activity_30": null}, "trend_signal": 0, "fair_value": 10.001915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3546, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.07, "high": 10.1, "low": 10.07, "close": 10.07, "volume": 123378}, "trend_line": null, "activity_lines": {"activity_5": 10.06, "activity_10": 10.045113, "activity_20": 10.022441, "activity_30": null}, "trend_signal": 0, "fair_value": 10.005157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4135, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.094, "high": 10.1051, "low": 10.07, "close": 10.08, "volume": 26805}, "trend_line": null, "activity_lines": {"activity_5": 10.068667, "activity_10": 10.053965, "activity_20": 10.029354, "activity_30": null}, "trend_signal": 0, "fair_value": 10.008559, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1064, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.08, "high": 10.1001, "low": 10.08, "close": 10.0924, "volume": 6433}, "trend_line": null, "activity_lines": {"activity_5": 10.0788, "activity_10": 10.063527, "activity_20": 10.036924, "activity_30": null}, "trend_signal": 0, "fair_value": 10.012204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8644, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.0962, "high": 10.1088, "low": 10.08, "close": 10.09, "volume": 14414}, "trend_line": null, "activity_lines": {"activity_5": 10.08464, "activity_10": 10.070938, "activity_20": 10.043802, "activity_30": null}, "trend_signal": 0, "fair_value": 10.015446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2224, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.1053, "high": 10.1171, "low": 10.1, "close": 10.11, "volume": 155725}, "trend_line": null, "activity_lines": {"activity_5": 10.09448, "activity_10": 10.080349, "activity_20": 10.052062, "activity_30": null}, "trend_signal": 0, "fair_value": 10.019228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7362, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.12, "high": 10.13, "low": 10.12, "close": 10.13, "volume": 461409}, "trend_line": null, "activity_lines": {"activity_5": 10.10832, "activity_10": 10.091578, "activity_20": 10.061655, "activity_30": null}, "trend_signal": 0, "fair_value": 10.023488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2419, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.152, "high": 10.2, "low": 10.13, "close": 10.2, "volume": 45159}, "trend_line": null, "activity_lines": {"activity_5": 10.141493, "activity_10": 10.113898, "activity_20": 10.077295, "activity_30": null}, "trend_signal": 0, "fair_value": 10.030026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8928, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.18, "high": 10.18, "low": 10.14, "close": 10.15, "volume": 75309}, "trend_line": null, "activity_lines": {"activity_5": 10.15, "activity_10": 10.124218, "activity_20": 10.087126, "activity_30": null}, "trend_signal": 0, "fair_value": 10.034311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2941, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.2, "high": 10.2, "low": 10.145, "close": 10.17, "volume": 53329}, "trend_line": null, "activity_lines": {"activity_5": 10.161333, "activity_10": 10.136175, "activity_20": 10.098005, "activity_30": null}, "trend_signal": 0, "fair_value": 10.03899, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.459952, "expectation": {"probability": 62.7358, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.17, "high": 10.1858, "low": 10.17, "close": 10.17, "volume": 34352}, "trend_line": 10.043357, "activity_lines": {"activity_5": 10.167333, "activity_10": 10.145949, "activity_20": 10.107931, "activity_30": 10.078766}, "trend_signal": 1, "fair_value": 10.043357, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.892299, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.17, "high": 10.2, "low": 10.17, "close": 10.19, "volume": 69364}, "trend_line": 10.051023, "activity_lines": {"activity_5": 10.176, "activity_10": 10.157542, "activity_20": 10.118905, "activity_30": 10.088227}, "trend_signal": 1, "fair_value": 10.048087, "relative_strength": null, "rate_of_change": 0.07632906009415372, "market_dynamics": 1.826096, "expectation": {"probability": 54.4747, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.21, "high": 10.22, "low": 10.2, "close": 10.21, "volume": 1455445}, "trend_line": 10.059023, "activity_lines": {"activity_5": 10.187333, "activity_10": 10.170589, "activity_20": 10.130831, "activity_30": 10.098483}, "trend_signal": 1, "fair_value": 10.053147, "relative_strength": null, "rate_of_change": 0.0795938881047145, "market_dynamics": 2.045581, "expectation": {"probability": 58.6572, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.21, "high": 10.22, "low": 10.2, "close": 10.21, "volume": 786133}, "trend_line": 10.066183, "activity_lines": {"activity_5": 10.198, "activity_10": 10.181273, "activity_20": 10.141733, "activity_30": 10.108224}, "trend_signal": 1, "fair_value": 10.0579, "relative_strength": null, "rate_of_change": 0.0711798750236551, "market_dynamics": 2.199894, "expectation": {"probability": 77.9528, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.33, "high": 10.33, "low": 10.2, "close": 10.2, "volume": 433969}, "trend_line": 10.073517, "activity_lines": {"activity_5": 10.201333, "activity_10": 10.188, "activity_20": 10.150674, "activity_30": 10.116857}, "trend_signal": 1, "fair_value": 10.062079, "relative_strength": null, "rate_of_change": 0.07285780518792648, "market_dynamics": 2.270911, "expectation": {"probability": 70.1493, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.1979, "high": 10.25, "low": 10.1979, "close": 10.25, "volume": 143996}, "trend_line": 10.082183, "activity_lines": {"activity_5": 10.219333, "activity_10": 10.201818, "activity_20": 10.163425, "activity_30": 10.128243}, "trend_signal": 1, "fair_value": 10.067449, "relative_strength": null, "rate_of_change": 0.08602755125146302, "market_dynamics": 2.344911, "expectation": {"probability": 53.0997, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.2452, "high": 10.28, "low": 10.24, "close": 10.25, "volume": 37502}, "trend_line": 10.090517, "activity_lines": {"activity_5": 10.232, "activity_10": 10.213091, "activity_20": 10.175032, "activity_30": 10.13907}, "trend_signal": 1, "fair_value": 10.072519, "relative_strength": null, "rate_of_change": 0.08266066981723719, "market_dynamics": 2.248477, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.25, "high": 10.3, "low": 10.25, "close": 10.2954, "volume": 39545}, "trend_line": 10.10103, "activity_lines": {"activity_5": 10.2558, "activity_10": 10.230436, "activity_20": 10.189964, "activity_30": 10.152288}, "trend_signal": 1, "fair_value": 10.078543, "relative_strength": null, "rate_of_change": 0.10418693115525746, "market_dynamics": 2.17714, "expectation": {"probability": 52.1028, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.31, "high": 10.31, "low": 10.26, "close": 10.3, "volume": 84579}, "trend_line": 10.11203, "activity_lines": {"activity_5": 10.27544, "activity_10": 10.246884, "activity_20": 10.204117, "activity_30": 10.165125}, "trend_signal": 1, "fair_value": 10.084371, "relative_strength": null, "rate_of_change": 0.10889978546743263, "market_dynamics": 2.239283, "expectation": {"probability": 54.8458, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.3, "high": 10.33, "low": 10.3, "close": 10.33, "volume": 142170}, "trend_line": 10.12403, "activity_lines": {"activity_5": 10.29908, "activity_10": 10.266058, "activity_20": 10.21989, "activity_30": 10.179188}, "trend_signal": 1, "fair_value": 10.090669, "relative_strength": null, "rate_of_change": 0.11867053400750073, "market_dynamics": 2.241569, "expectation": {"probability": 57.732, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.35, "high": 10.41, "low": 10.35, "close": 10.4, "volume": 841691}, "trend_line": 10.137697, "activity_lines": {"activity_5": 10.337387, "activity_10": 10.295051, "activity_20": 10.240995, "activity_30": 10.196992}, "trend_signal": 1, "fair_value": 10.098403, "relative_strength": null, "rate_of_change": 0.134995648965875, "market_dynamics": 2.361554, "expectation": {"probability": 60.2713, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.4, "high": 10.44, "low": 10.4, "close": 10.44, "volume": 635915}, "trend_line": 10.152697, "activity_lines": {"activity_5": 10.379027, "activity_10": 10.327135, "activity_20": 10.264339, "activity_30": 10.216495}, "trend_signal": 1, "fair_value": 10.106734, "relative_strength": null, "rate_of_change": 0.14796259939511477, "market_dynamics": 2.48822, "expectation": {"probability": 62.5229, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.43, "high": 10.46, "low": 10.39, "close": 10.41, "volume": 20242}, "trend_line": 10.16653, "activity_lines": {"activity_5": 10.398, "activity_10": 10.349218, "activity_20": 10.283064, "activity_30": 10.233096}, "trend_signal": 1, "fair_value": 10.113955, "relative_strength": null, "rate_of_change": 0.13624951084426123, "market_dynamics": 2.514242, "expectation": {"probability": 73.487, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.47, "high": 10.47, "low": 10.4, "close": 10.4, "volume": 43132}, "trend_line": 10.179927, "activity_lines": {"activity_5": 10.406, "activity_10": 10.365847, "activity_20": 10.299265, "activity_30": 10.248158}, "trend_signal": 1, "fair_value": 10.120607, "relative_strength": null, "rate_of_change": 0.13177554190072166, "market_dynamics": 2.445544, "expectation": {"probability": 68.3646, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.42, "high": 10.45, "low": 10.42, "close": 10.44, "volume": 835811}, "trend_line": 10.194593, "activity_lines": {"activity_5": 10.420667, "activity_10": 10.386295, "activity_20": 10.31781, "activity_30": 10.264937}, "trend_signal": 1, "fair_value": 10.127866, "relative_strength": null, "rate_of_change": 0.14406783074181248, "market_dynamics": 2.411278, "expectation": {"probability": 58.7402, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.43, "high": 10.44, "low": 10.42, "close": 10.42, "volume": 21115}, "trend_line": 10.20826, "activity_lines": {"activity_5": 10.421333, "activity_10": 10.398742, "activity_20": 10.332785, "activity_30": 10.27948}, "trend_signal": 1, "fair_value": 10.134358, "relative_strength": null, "rate_of_change": 0.13406126169038698, "market_dynamics": 2.075614, "expectation": {"probability": 65.7471, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.381, "high": 10.43, "low": 10.381, "close": 10.43, "volume": 145501}, "trend_line": 10.22126, "activity_lines": {"activity_5": 10.424, "activity_10": 10.409916, "activity_20": 10.347235, "activity_30": 10.293785}, "trend_signal": 1, "fair_value": 10.140785, "relative_strength": null, "rate_of_change": 0.12734785360090656, "market_dynamics": 1.79129, "expectation": {"probability": 57.659, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.43, "high": 10.44, "low": 10.43, "close": 10.43, "volume": 203496}, "trend_line": 10.23426, "activity_lines": {"activity_5": 10.427333, "activity_10": 10.417818, "activity_20": 10.360257, "activity_30": 10.307252}, "trend_signal": 1, "fair_value": 10.146938, "relative_strength": null, "rate_of_change": 0.12718588510615794, "market_dynamics": 1.524703, "expectation": {"probability": 62.2754, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.43, "high": 10.45, "low": 10.42, "close": 10.42, "volume": 59531}, "trend_line": 10.246927, "activity_lines": {"activity_5": 10.426, "activity_10": 10.421455, "activity_20": 10.371231, "activity_30": 10.319236}, "trend_signal": 1, "fair_value": 10.152627, "relative_strength": null, "rate_of_change": 0.12377055107060649, "market_dynamics": 0.988551, "expectation": {"probability": 61.1969, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.42, "high": 10.435, "low": 10.42, "close": 10.435, "volume": 6080}, "trend_line": 10.25976, "activity_lines": {"activity_5": 10.428333, "activity_10": 10.425636, "activity_20": 10.382349, "activity_30": 10.331369}, "trend_signal": 1, "fair_value": 10.15839, "relative_strength": null, "rate_of_change": 0.125237546827459, "market_dynamics": 0.637622, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.435, "high": 10.435, "low": 10.4232, "close": 10.43, "volume": 802766}, "trend_line": 10.27176, "activity_lines": {"activity_5": 10.429333, "activity_10": 10.427, "activity_20": 10.391728, "activity_30": 10.342353}, "trend_signal": 1, "fair_value": 10.163822, "relative_strength": null, "rate_of_change": 0.11696180027603428, "market_dynamics": 0.344441, "expectation": {"probability": 60.5217, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.42, "high": 10.45, "low": 10.42, "close": 10.45, "volume": 486307}, "trend_line": 10.284427, "activity_lines": {"activity_5": 10.436333, "activity_10": 10.431455, "activity_20": 10.401773, "activity_30": 10.353852}, "trend_signal": 1, "fair_value": 10.169433, "relative_strength": null, "rate_of_change": 0.12331869124668439, "market_dynamics": 0.070944, "expectation": {"probability": 54.2067, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.431, "high": 10.455, "low": 10.4301, "close": 10.44, "volume": 141349}, "trend_line": 10.296427, "activity_lines": {"activity_5": 10.438667, "activity_10": 10.433909, "activity_20": 10.409629, "activity_30": 10.363889}, "trend_signal": 1, "fair_value": 10.174637, "relative_strength": -9.037486, "rate_of_change": 0.11668126965166535, "market_dynamics": -0.158386, "expectation": {"probability": 59.2896, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.44, "high": 10.44, "low": 10.44, "close": 10.44, "volume": 150014}, "trend_line": 10.308013, "activity_lines": {"activity_5": 10.440333, "activity_10": 10.435818, "activity_20": 10.416389, "activity_30": 10.373152}, "trend_signal": 1, "fair_value": 10.179643, "relative_strength": -8.548175, "rate_of_change": 0.1125244708674301, "market_dynamics": -0.307135, "expectation": {"probability": 54.3011, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.44, "high": 10.46, "low": 10.44, "close": 10.45, "volume": 175284}, "trend_line": 10.320013, "activity_lines": {"activity_5": 10.444, "activity_10": 10.438818, "activity_20": 10.423006, "activity_30": 10.382312}, "trend_signal": 1, "fair_value": 10.18465, "relative_strength": -8.99238, "rate_of_change": 0.11641428857335238, "market_dynamics": -0.463037, "expectation": {"probability": 49.5434, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.45, "high": 10.51, "low": 10.45, "close": 10.485, "volume": 167629}, "trend_line": 10.332513, "activity_lines": {"activity_5": 10.458333, "activity_10": 10.448, "activity_20": 10.431766, "activity_30": 10.392957}, "trend_signal": 1, "fair_value": 10.190111, "relative_strength": -10.053462, "rate_of_change": 0.12112387842923324, "market_dynamics": -0.525473, "expectation": {"probability": 52.3707, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.46, "high": 10.51, "low": 10.41, "close": 10.45, "volume": 88274}, "trend_line": 10.34318, "activity_lines": {"activity_5": 10.457333, "activity_10": 10.449636, "activity_20": 10.436073, "activity_30": 10.400536}, "trend_signal": 1, "fair_value": 10.194752, "relative_strength": -11.964963, "rate_of_change": 0.1032372279618691, "market_dynamics": -0.547778, "expectation": {"probability": 57.8495, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.45, "high": 10.6399, "low": 10.45, "close": 10.52, "volume": 165668}, "trend_line": 10.353847, "activity_lines": {"activity_5": 10.479667, "activity_10": 10.463636, "activity_20": 10.446095, "activity_30": 10.411944}, "trend_signal": 1, "fair_value": 10.200458, "relative_strength": -10.717047, "rate_of_change": 0.1031307586254881, "market_dynamics": -0.35686, "expectation": {"probability": 52.0913, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.52, "high": 10.54, "low": 10.475, "close": 10.54, "volume": 11801}, "trend_line": 10.366847, "activity_lines": {"activity_5": 10.503333, "activity_10": 10.479636, "activity_20": 10.456952, "activity_30": 10.423954}, "trend_signal": 1, "fair_value": 10.206312, "relative_strength": -11.344433, "rate_of_change": 0.1255571962768998, "market_dynamics": -0.151455, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.54, "high": 10.605, "low": 10.48, "close": 10.5, "volume": 41544}, "trend_line": 10.377847, "activity_lines": {"activity_5": 10.507, "activity_10": 10.486182, "activity_20": 10.462857, "activity_30": 10.432545}, "trend_signal": 1, "fair_value": 10.21129, "relative_strength": -9.408184, "rate_of_change": 0.10610747896635528, "market_dynamics": -0.135961, "expectation": {"probability": 59.4891, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.59, "high": 10.59, "low": 10.48, "close": 10.52, "volume": 12825}, "trend_line": 10.389513, "activity_lines": {"activity_5": 10.514, "activity_10": 10.495182, "activity_20": 10.469857, "activity_30": 10.441716}, "trend_signal": 1, "fair_value": 10.216435, "relative_strength": -11.156543, "rate_of_change": 0.11241252641325057, "market_dynamics": 0.012567, "expectation": {"probability": 52.7738, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.5199, "high": 10.58, "low": 10.48, "close": 10.55, "volume": 41194}, "trend_line": 10.401513, "activity_lines": {"activity_5": 10.528667, "activity_10": 10.508, "activity_20": 10.479143, "activity_30": 10.45207}, "trend_signal": 1, "fair_value": 10.221903, "relative_strength": -12.535332, "rate_of_change": 0.11550108267826102, "market_dynamics": 0.078885, "expectation": {"probability": 54.1436, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.54, "high": 10.57, "low": 10.54, "close": 10.56, "volume": 4099}, "trend_line": 10.41318, "activity_lines": {"activity_5": 10.54, "activity_10": 10.520818, "activity_20": 10.488857, "activity_30": 10.462295}, "trend_signal": 1, "fair_value": 10.227356, "relative_strength": -13.794487, "rate_of_change": 0.11216637425729298, "market_dynamics": 0.148987, "expectation": {"probability": 56.0265, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.52, "high": 10.57, "low": 10.5, "close": 10.57, "volume": 20094}, "trend_line": 10.42518, "activity_lines": {"activity_5": 10.552, "activity_10": 10.533273, "activity_20": 10.49881, "activity_30": 10.472412}, "trend_signal": 1, "fair_value": 10.232795, "relative_strength": -10.783644, "rate_of_change": 0.11523857265502639, "market_dynamics": 0.364775, "expectation": {"probability": 57.7608, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.57, "high": 10.6002, "low": 10.53, "close": 10.59, "volume": 81591}, "trend_line": 10.43818, "activity_lines": {"activity_5": 10.568667, "activity_10": 10.547, "activity_20": 10.509857, "activity_30": 10.483046}, "trend_signal": 1, "fair_value": 10.238377, "relative_strength": -10.233132, "rate_of_change": 0.12469808674766192, "market_dynamics": 0.601444, "expectation": {"probability": 59.3635, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.58, "high": 10.64, "low": 10.55, "close": 10.5767, "volume": 8987}, "trend_line": 10.44907, "activity_lines": {"activity_5": 10.5749, "activity_10": 10.555764, "activity_20": 10.518924, "activity_30": 10.491982}, "trend_signal": 1, "fair_value": 10.243582, "relative_strength": -7.311734, "rate_of_change": 0.10432853236868518, "market_dynamics": 0.599082, "expectation": {"probability": 63.6714, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.57, "high": 10.58, "low": 10.55, "close": 10.55, "volume": 23553}, "trend_line": 10.45907, "activity_lines": {"activity_5": 10.568453, "activity_10": 10.558005, "activity_20": 10.524701, "activity_30": 10.498494}, "trend_signal": 1, "fair_value": 10.248224, "relative_strength": -11.66639, "rate_of_change": 0.09570229695082708, "market_dynamics": 0.437048, "expectation": {"probability": 61.6149, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.55, "high": 10.57, "low": 10.55, "close": 10.56, "volume": 15565}, "trend_line": 10.46789, "activity_lines": {"activity_5": 10.56534, "activity_10": 10.560247, "activity_20": 10.53086, "activity_30": 10.505006}, "trend_signal": 1, "fair_value": 10.252878, "relative_strength": -12.268136, "rate_of_change": 0.08432872138727487, "market_dynamics": 0.259232, "expectation": {"probability": 57.0166, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.56, "high": 10.6, "low": 10.55, "close": 10.55, "volume": 20685}, "trend_line": 10.476223, "activity_lines": {"activity_5": 10.558893, "activity_10": 10.559944, "activity_20": 10.535447, "activity_30": 10.510303}, "trend_signal": 1, "fair_value": 10.257247, "relative_strength": -10.493257, "rate_of_change": 0.07960534548986081, "market_dynamics": -0.068392, "expectation": {"probability": 61.2861, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.61, "high": 10.61, "low": 10.56, "close": 10.57, "volume": 352918}, "trend_line": 10.484223, "activity_lines": {"activity_5": 10.560447, "activity_10": 10.563095, "activity_20": 10.54132, "activity_30": 10.516353}, "trend_signal": 1, "fair_value": 10.26178, "relative_strength": -10.613474, "rate_of_change": 0.07636339929000076, "market_dynamics": -0.169023, "expectation": {"probability": 57.5179, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.57, "high": 10.57, "low": 10.56, "close": 10.56, "volume": 4278}, "trend_line": 10.489557, "activity_lines": {"activity_5": 10.56, "activity_10": 10.563155, "activity_20": 10.545598, "activity_30": 10.521242}, "trend_signal": 1, "fair_value": 10.26604, "relative_strength": -11.579014, "rate_of_change": 0.05087644549338091, "market_dynamics": -0.229695, "expectation": {"probability": 61.1794, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.585, "high": 10.5904, "low": 10.57, "close": 10.57, "volume": 5227}, "trend_line": 10.49389, "activity_lines": {"activity_5": 10.564, "activity_10": 10.564305, "activity_20": 10.550209, "activity_30": 10.526432}, "trend_signal": 1, "fair_value": 10.270321, "relative_strength": -9.73774, "rate_of_change": 0.04130775017477677, "market_dynamics": -0.331052, "expectation": {"probability": 56.7598, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.57, "high": 10.61, "low": 10.56, "close": 10.6, "volume": 313511}, "trend_line": 10.500223, "activity_lines": {"activity_5": 10.576667, "activity_10": 10.570547, "activity_20": 10.557105, "activity_30": 10.533278}, "trend_signal": 1, "fair_value": 10.2749, "relative_strength": -11.164139, "rate_of_change": 0.06034940331945256, "market_dynamics": -0.23142, "expectation": {"probability": 57.9805, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.66, "high": 10.66, "low": 10.59, "close": 10.62, "volume": 9999}, "trend_line": 10.507557, "activity_lines": {"activity_5": 10.593333, "activity_10": 10.579698, "activity_20": 10.565145, "activity_30": 10.541005}, "trend_signal": 1, "fair_value": 10.279627, "relative_strength": -10.015011, "rate_of_change": 0.06984613564873979, "market_dynamics": -0.138478, "expectation": {"probability": 59.3487, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.59, "high": 10.63, "low": 10.59, "close": 10.63, "volume": 207941}, "trend_line": 10.51389, "activity_lines": {"activity_5": 10.608667, "activity_10": 10.589758, "activity_20": 10.57328, "activity_30": 10.548905}, "trend_signal": 1, "fair_value": 10.284362, "relative_strength": -9.953917, "rate_of_change": 0.06027090788086803, "market_dynamics": 0.128449, "expectation": {"probability": 58.78, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.63, "high": 10.63, "low": 10.59, "close": 10.61, "volume": 4253}, "trend_line": 10.520223, "activity_lines": {"activity_5": 10.613333, "activity_10": 10.595455, "activity_20": 10.578652, "activity_30": 10.555105}, "trend_signal": 1, "fair_value": 10.288704, "relative_strength": -9.784617, "rate_of_change": 0.06023460393821602, "market_dynamics": 0.180064, "expectation": {"probability": 62.3907, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.6, "high": 10.68, "low": 10.6, "close": 10.61, "volume": 5759}, "trend_line": 10.526223, "activity_lines": {"activity_5": 10.614667, "activity_10": 10.600545, "activity_20": 10.58343, "activity_30": 10.560897}, "trend_signal": 1, "fair_value": 10.292932, "relative_strength": -7.789831, "rate_of_change": 0.05703301156258976, "market_dynamics": 0.080525, "expectation": {"probability": 59.803, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.75, "high": 10.75, "low": 10.65, "close": 10.68, "volume": 65075}, "trend_line": 10.534557, "activity_lines": {"activity_5": 10.636667, "activity_10": 10.617273, "activity_20": 10.594112, "activity_30": 10.570818}, "trend_signal": 1, "fair_value": 10.297958, "relative_strength": -5.880379, "rate_of_change": 0.07917369791614351, "market_dynamics": 0.190025, "expectation": {"probability": 56.824, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.77, "high": 10.77, "low": 10.71, "close": 10.71, "volume": 3391}, "trend_line": 10.544223, "activity_lines": {"activity_5": 10.663333, "activity_10": 10.637273, "activity_20": 10.60689, "activity_30": 10.582137}, "trend_signal": 1, "fair_value": 10.303241, "relative_strength": -6.516271, "rate_of_change": 0.09175516350617366, "market_dynamics": 0.301214, "expectation": {"probability": 57.7666, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.71, "high": 10.77, "low": 10.69, "close": 10.77, "volume": 549674}, "trend_line": 10.55539, "activity_lines": {"activity_5": 10.704, "activity_10": 10.665273, "activity_20": 10.624572, "activity_30": 10.596704}, "trend_signal": 1, "fair_value": 10.309149, "relative_strength": -5.521853, "rate_of_change": 0.10590633373363399, "market_dynamics": 0.875473, "expectation": {"probability": 58.838, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.68, "high": 10.78, "low": 10.67, "close": 10.78, "volume": 1984}, "trend_line": 10.567057, "activity_lines": {"activity_5": 10.738667, "activity_10": 10.691455, "activity_20": 10.641921, "activity_30": 10.611195}, "trend_signal": 1, "fair_value": 10.315035, "relative_strength": -3.972921, "rate_of_change": 0.11053120727894453, "market_dynamics": 1.323739, "expectation": {"probability": 59.8563, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.67, "high": 10.73, "low": 10.67, "close": 10.73, "volume": 74906}, "trend_line": 10.57639, "activity_lines": {"activity_5": 10.745333, "activity_10": 10.704545, "activity_20": 10.65327, "activity_30": 10.621707}, "trend_signal": 1, "fair_value": 10.320158, "relative_strength": -3.125447, "rate_of_change": 0.08832165852800655, "market_dynamics": 1.35011, "expectation": {"probability": 62.6891, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.73, "high": 10.73, "low": 10.66, "close": 10.72, "volume": 53707}, "trend_line": 10.585723, "activity_lines": {"activity_5": 10.740667, "activity_10": 10.712909, "activity_20": 10.66281, "activity_30": 10.630972}, "trend_signal": 1, "fair_value": 10.325034, "relative_strength": -0.987134, "rate_of_change": 0.08824372021076958, "market_dynamics": 1.230262, "expectation": {"probability": 61.3487, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.67, "high": 10.71, "low": 10.67, "close": 10.71, "volume": 18054}, "trend_line": 10.594723, "activity_lines": {"activity_5": 10.73, "activity_10": 10.717273, "activity_20": 10.670635, "activity_30": 10.63899}, "trend_signal": 1, "fair_value": 10.329672, "relative_strength": 2.514411, "rate_of_change": 0.08502017292536694, "market_dynamics": 0.822111, "expectation": {"probability": 59.3437, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.71, "high": 10.73, "low": 10.71, "close": 10.73, "volume": 3121938}, "trend_line": 10.604057, "activity_lines": {"activity_5": 10.726, "activity_10": 10.723636, "activity_20": 10.679699, "activity_30": 10.647718}, "trend_signal": 1, "fair_value": 10.334438, "relative_strength": -0.616712, "rate_of_change": 0.08810046284361625, "market_dynamics": 0.704292, "expectation": {"probability": 57.1324, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.73, "high": 10.73, "low": 10.71, "close": 10.72, "volume": 193782}, "trend_line": 10.61189, "activity_lines": {"activity_5": 10.721333, "activity_10": 10.726364, "activity_20": 10.687143, "activity_30": 10.655198}, "trend_signal": 1, "fair_value": 10.338974, "relative_strength": -4.447405, "rate_of_change": 0.07386795450082487, "market_dynamics": 0.522184, "expectation": {"probability": 59.2025, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.73, "high": 11.355, "low": 10.61, "close": 10.73, "volume": 619744}, "trend_line": 10.621223, "activity_lines": {"activity_5": 10.724, "activity_10": 10.728909, "activity_20": 10.694857, "activity_30": 10.662818}, "trend_signal": 1, "fair_value": 10.343521, "relative_strength": -9.305719, "rate_of_change": 0.08794851812447936, "market_dynamics": 0.391798, "expectation": {"probability": 56.5187, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.73, "high": 10.77, "low": 10.7, "close": 10.77, "volume": 1873}, "trend_line": 10.629557, "activity_lines": {"activity_5": 10.74, "activity_10": 10.736545, "activity_20": 10.705524, "activity_30": 10.672416}, "trend_signal": 1, "fair_value": 10.348423, "relative_strength": -10.405684, "rate_of_change": 0.07846554017366568, "market_dynamics": 0.365118, "expectation": {"probability": 57.301, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.77, "high": 12.9, "low": 10.6, "close": 10.72, "volume": 73745}, "trend_line": 10.635557, "activity_lines": {"activity_5": 10.736, "activity_10": 10.733455, "activity_20": 10.710429, "activity_30": 10.678251}, "trend_signal": 1, "fair_value": 10.352645, "relative_strength": -11.697714, "rate_of_change": 0.0564463787155027, "market_dynamics": 0.003632, "expectation": {"probability": 59.7693, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.8, "high": 12.6, "low": 10.1, "close": 10.9, "volume": 135574}, "trend_line": 10.64889, "activity_lines": {"activity_5": 10.791333, "activity_10": 10.762909, "activity_20": 10.731667, "activity_30": 10.695312}, "trend_signal": 1, "fair_value": 10.358796, "relative_strength": -14.360888, "rate_of_change": 0.12536249864486998, "market_dynamics": 0.218168, "expectation": {"probability": 57.0007, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.97, "high": 11.76, "low": 10.9, "close": 11.2, "volume": 18578}, "trend_line": 10.671557, "activity_lines": {"activity_5": 10.935333, "activity_10": 10.844545, "activity_20": 10.779905, "activity_30": 10.730868}, "trend_signal": 1, "fair_value": 10.368142, "relative_strength": -11.334868, "rate_of_change": 0.212857865937203, "market_dynamics": 0.677697, "expectation": {"probability": 57.7299, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.5, "high": 11.5, "low": 10.75, "close": 10.76, "volume": 30407}, "trend_line": 10.678557, "activity_lines": {"activity_5": 10.900667, "activity_10": 10.838545, "activity_20": 10.78319, "activity_30": 10.736574}, "trend_signal": 1, "fair_value": 10.372448, "relative_strength": -15.350169, "rate_of_change": 0.06559492677591164, "market_dynamics": 0.619303, "expectation": {"probability": 60.2721, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.79, "high": 10.8, "low": 10.75, "close": 10.7603, "volume": 179076}, "trend_line": 10.685233, "activity_lines": {"activity_5": 10.8641, "activity_10": 10.832055, "activity_20": 10.7856, "activity_30": 10.741848}, "trend_signal": 1, "fair_value": 10.376664, "relative_strength": -17.23199, "rate_of_change": 0.06251781022473889, "market_dynamics": 0.688993, "expectation": {"probability": 57.4295, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.76, "high": 10.85, "low": 10.75, "close": 10.85, "volume": 34489}, "trend_line": 10.694567, "activity_lines": {"activity_5": 10.85808, "activity_10": 10.84114, "activity_20": 10.795789, "activity_30": 10.752478}, "trend_signal": 1, "fair_value": 10.381754, "relative_strength": -12.185662, "rate_of_change": 0.08735420182226317, "market_dynamics": 0.376583, "expectation": {"probability": 58.1123, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.85, "high": 10.89, "low": 10.77, "close": 10.89, "volume": 118574}, "trend_line": 10.704567, "activity_lines": {"activity_5": 10.856727, "activity_10": 10.854953, "activity_20": 10.808692, "activity_30": 10.765086}, "trend_signal": 1, "fair_value": 10.387161, "relative_strength": -13.401534, "rate_of_change": 0.0935054219586596, "market_dynamics": -0.133523, "expectation": {"probability": 60.3554, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.875, "high": 10.9, "low": 10.85, "close": 10.89, "volume": 13455}, "trend_line": 10.71501, "activity_lines": {"activity_5": 10.85604, "activity_10": 10.865856, "activity_20": 10.820358, "activity_30": 10.77705}, "trend_signal": 1, "fair_value": 10.392454, "relative_strength": -15.177774, "rate_of_change": 0.0975564915423356, "market_dynamics": -0.137476, "expectation": {"probability": 62.0015, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.89, "high": 10.89, "low": 10.85, "close": 10.89, "volume": 4500}, "trend_line": 10.726343, "activity_lines": {"activity_5": 10.87602, "activity_10": 10.873669, "activity_20": 10.83069, "activity_30": 10.788339}, "trend_signal": 1, "fair_value": 10.397636, "relative_strength": -10.815641, "rate_of_change": 0.10576751678253668, "market_dynamics": -0.08902, "expectation": {"probability": 60.8118, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.89, "high": 10.9, "low": 10.84, "close": 10.87, "volume": 3217}, "trend_line": 10.736677, "activity_lines": {"activity_5": 10.880667, "activity_10": 10.874936, "activity_20": 10.837783, "activity_30": 10.797608}, "trend_signal": 1, "fair_value": 10.402506, "relative_strength": -11.389079, "rate_of_change": 0.09634224823875469, "market_dynamics": -0.095119, "expectation": {"probability": 60.2343, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.88, "high": 10.94, "low": 10.81, "close": 10.94, "volume": 7799}, "trend_line": 10.749677, "activity_lines": {"activity_5": 10.901333, "activity_10": 10.887113, "activity_20": 10.850639, "activity_30": 10.810725}, "trend_signal": 1, "fair_value": 10.407991, "relative_strength": -12.030938, "rate_of_change": 0.12108029327882268, "market_dynamics": -0.090515, "expectation": {"probability": 57.8244, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d6605846-811f-43dc-a7a2-592842070f61/", "share_image": "https://sharemaestro.com/terminal/d6605846-811f-43dc-a7a2-592842070f61/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}