{"ticker": {"uuid": "d66071b0-bcdb-4fa4-bf1d-6066bf7699bb", "symbol": "000120", "name": "CJ Logistics Corporation", "exchange": "KSC", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000120 fell 23.02%, moving from 111,072.64 to 85,500.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -54.93 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Expectation is undecided at 45.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "85,500.00"}, {"label": "12-Week Change", "value": "-23.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.13%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-54.93"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 91200.0, "high": 91500.0, "low": 82800.0, "close": 85500.0, "volume": 325851}, "trend_line": 102808.144792, "activity_lines": {"activity_5": 91026.666667, "activity_10": 96090.909091, "activity_20": 103826.85026, "activity_30": 104348.176596}, "trend_signal": 0, "fair_value": 94470.678736, "relative_strength": -54.925205, "rate_of_change": 0.12040902173449768, "market_dynamics": -1.053076, "expectation": {"probability": 45.1331, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 79216.444228, "high": 82937.364618, "low": 78824.76836, "close": 79706.039063, "volume": 262310}, "trend_line": 83244.939584, "activity_lines": {"activity_5": 80084.65625, "activity_10": 79403.378551, "activity_20": 79187.066258, "activity_30": 80902.081553}, "trend_signal": 0, "fair_value": 131250.801483, "relative_strength": -20.680586, "rate_of_change": -0.18563328362927795, "market_dynamics": 0.922377, "expectation": {"probability": 39.2252, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 80293.552864, "high": 81174.822634, "low": 77453.89831, "close": 79020.601563, "volume": 330894}, "trend_line": 82973.117969, "activity_lines": {"activity_5": 79673.395834, "activity_10": 79440.765199, "activity_20": 79063.501637, "activity_30": 80629.543616}, "trend_signal": 0, "fair_value": 130742.734225, "relative_strength": -20.33061, "rate_of_change": -0.3265322989702225, "market_dynamics": 1.096596, "expectation": {"probability": 39.9926, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 79020.599799, "high": 79608.113552, "low": 74516.334846, "close": 75005.929688, "volume": 391892}, "trend_line": 82476.564844, "activity_lines": {"activity_5": 78041.414584, "activity_10": 78701.922586, "activity_20": 78607.945648, "activity_30": 80115.531469}, "trend_signal": 0, "fair_value": 130215.175681, "relative_strength": -22.060419, "rate_of_change": -0.5984506032249209, "market_dynamics": 0.984079, "expectation": {"probability": 39.6102, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 74712.169257, "high": 77062.225031, "low": 72753.788008, "close": 74810.085938, "volume": 279876}, "trend_line": 82113.094011, "activity_lines": {"activity_5": 76650.964584, "activity_10": 78005.807103, "activity_20": 78198.084599, "activity_30": 79620.919926}, "trend_signal": 0, "fair_value": 129686.361729, "relative_strength": -21.320116, "rate_of_change": -0.4406958918421069, "market_dynamics": 0.884229, "expectation": {"probability": 39.1636, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 74712.163117, "high": 75495.514762, "low": 67564.078058, "close": 68347.429688, "volume": 510350}, "trend_line": 81446.538802, "activity_lines": {"activity_5": 73582.834896, "activity_10": 76188.073722, "activity_20": 77224.023363, "activity_30": 78732.812551}, "trend_signal": 0, "fair_value": 129088.023538, "relative_strength": -26.147997, "rate_of_change": -0.8117526407063721, "market_dynamics": 0.611931, "expectation": {"probability": 38.7271, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 68347.443084, "high": 73928.819398, "low": 67759.929246, "close": 73635.0625, "volume": 279434}, "trend_line": 80923.770573, "activity_lines": {"activity_5": 73001.85, "activity_10": 75461.693466, "activity_20": 76817.893006, "activity_30": 78228.846338}, "trend_signal": 0, "fair_value": 128561.043069, "relative_strength": -22.75657, "rate_of_change": -0.6418544442641887, "market_dynamics": 0.300084, "expectation": {"probability": 38.1936, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 73439.224568, "high": 76083.038154, "low": 70697.494012, "close": 74124.648438, "volume": 443356}, "trend_line": 80368.620573, "activity_lines": {"activity_5": 72988.792188, "activity_10": 74900.883665, "activity_20": 76496.158631, "activity_30": 77790.193297}, "trend_signal": 0, "fair_value": 128084.029097, "relative_strength": -20.89311, "rate_of_change": -0.6860159827812484, "market_dynamics": 0.192459, "expectation": {"probability": 38.8026, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 73635.062668, "high": 73830.900601, "low": 68739.110186, "close": 71480.84375, "volume": 368700}, "trend_line": 79692.979948, "activity_lines": {"activity_5": 72420.863021, "activity_10": 73980.445739, "activity_20": 75956.205581, "activity_30": 77216.78834}, "trend_signal": 0, "fair_value": 127586.945763, "relative_strength": -22.89266, "rate_of_change": -0.8406771451132545, "market_dynamics": 0.06431, "expectation": {"probability": 39.1228, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 71774.602821, "high": 80881.067405, "low": 70012.059289, "close": 80783.148438, "volume": 964056}, "trend_line": 79490.614323, "activity_lines": {"activity_5": 75188.707813, "activity_10": 74899.104546, "activity_20": 76331.56198, "activity_30": 77287.121791}, "trend_signal": 0, "fair_value": 127165.101863, "relative_strength": -12.019329, "rate_of_change": -0.2539315572488765, "market_dynamics": 0.39442, "expectation": {"probability": 37.0565, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 79901.875155, "high": 81370.661154, "low": 74712.165822, "close": 81272.742188, "volume": 708731}, "trend_line": 79174.009896, "activity_lines": {"activity_5": 77721.546355, "activity_10": 75928.144461, "activity_20": 76736.760231, "activity_30": 77402.097783}, "trend_signal": 0, "fair_value": 126724.543219, "relative_strength": -10.222633, "rate_of_change": -0.39829158410264204, "market_dynamics": 0.751706, "expectation": {"probability": 37.2971, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 81370.658527, "high": 81566.496454, "low": 75985.117448, "close": 79412.28125, "volume": 324464}, "trend_line": 78808.445834, "activity_lines": {"activity_5": 78772.54375, "activity_10": 76581.531392, "activity_20": 76943.322768, "activity_30": 77417.470128}, "trend_signal": 0, "fair_value": 126312.643079, "relative_strength": -8.38459, "rate_of_change": -0.4617223031651373, "market_dynamics": 0.836763, "expectation": {"probability": 39.1592, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 79412.280488, "high": 79803.956348, "low": 76180.948142, "close": 77062.21875, "volume": 199273}, "trend_line": 78390.658073, "activity_lines": {"activity_5": 78655.039063, "activity_10": 76812.975284, "activity_20": 76920.474442, "activity_30": 77304.810316}, "trend_signal": 0, "fair_value": 125873.190956, "relative_strength": -10.764126, "rate_of_change": -0.5301306942152071, "market_dynamics": 0.947645, "expectation": {"probability": 38.9426, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 78237.250791, "high": 81174.818452, "low": 76474.708336, "close": 80587.304688, "volume": 274765}, "trend_line": 78126.276823, "activity_lines": {"activity_5": 79516.725, "activity_10": 77720.950853, "activity_20": 77230.55093, "activity_30": 77446.529453}, "trend_signal": 0, "fair_value": 125400.141727, "relative_strength": -7.470537, "rate_of_change": -0.3372611692503017, "market_dynamics": 0.797827, "expectation": {"probability": 36.9634, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 80783.148438, "high": 81272.743277, "low": 77355.982382, "close": 79412.28125, "volume": 204046}, "trend_line": 77920.647136, "activity_lines": {"activity_5": 79379.639063, "activity_10": 78313.80625, "activity_20": 77422.65878, "activity_30": 77529.49748}, "trend_signal": 0, "fair_value": 124932.047777, "relative_strength": -7.449817, "rate_of_change": -0.26320169776663016, "market_dynamics": 0.598944, "expectation": {"probability": 38.1679, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 79412.280331, "high": 80391.477239, "low": 77453.896457, "close": 78139.328125, "volume": 211141}, "trend_line": 77796.616146, "activity_lines": {"activity_5": 78909.626563, "activity_10": 78591.539347, "activity_20": 77485.60625, "activity_30": 77543.605931}, "trend_signal": 0, "fair_value": 124296.578225, "relative_strength": -10.07487, "rate_of_change": -0.15917602658448138, "market_dynamics": 0.552157, "expectation": {"probability": 37.7929, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 78139.340209, "high": 84699.911379, "low": 78139.33079, "close": 79803.953125, "volume": 428521}, "trend_line": 77737.864584, "activity_lines": {"activity_5": 79203.383333, "activity_10": 78993.897017, "activity_20": 77694.499889, "activity_30": 77673.111543}, "trend_signal": 0, "fair_value": 123749.826222, "relative_strength": -4.145198, "rate_of_change": -0.07551943119189986, "market_dynamics": 0.724637, "expectation": {"probability": 36.6371, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 79412.274573, "high": 80097.713084, "low": 76964.308158, "close": 79118.523438, "volume": 101158}, "trend_line": 77669.321354, "activity_lines": {"activity_5": 79242.552084, "activity_10": 79159.46946, "activity_20": 77828.788914, "activity_30": 77762.186307}, "trend_signal": 1, "fair_value": 123148.730419, "relative_strength": -2.815589, "rate_of_change": -0.08817225732504007, "market_dynamics": 0.765615, "expectation": {"probability": 38.4902, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 78433.089628, "high": 82349.852656, "low": 78041.413774, "close": 81174.820313, "volume": 170455}, "trend_line": 77786.824219, "activity_lines": {"activity_5": 79830.066146, "activity_10": 79608.116335, "activity_20": 78166.842523, "activity_30": 77988.347531}, "trend_signal": 1, "fair_value": 122520.231671, "relative_strength": 2.196816, "rate_of_change": 0.15128607145213682, "market_dynamics": 0.874853, "expectation": {"probability": 24.7554, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 81272.736588, "high": 82251.926185, "low": 75887.196098, "close": 76964.304688, "volume": 178007}, "trend_line": 77777.032292, "activity_lines": {"activity_5": 78974.907292, "activity_10": 79114.960796, "activity_20": 78096.434152, "activity_30": 77935.281754}, "trend_signal": 1, "fair_value": 121883.473808, "relative_strength": -4.734661, "rate_of_change": -0.012588156282650559, "market_dynamics": 0.944887, "expectation": {"probability": 40.9973, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 76278.879227, "high": 77845.583035, "low": 73439.216694, "close": 74418.40625, "volume": 306528}, "trend_line": 77698.697136, "activity_lines": {"activity_5": 77434.314063, "activity_10": 78228.348154, "activity_20": 77807.339584, "activity_30": 77718.596203}, "trend_signal": 0, "fair_value": 121314.686649, "relative_strength": -4.465572, "rate_of_change": -0.1007175945025848, "market_dynamics": 0.709985, "expectation": {"probability": 39.4875, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 74320.492461, "high": 75005.928196, "low": 71089.167461, "close": 72851.710938, "volume": 231374}, "trend_line": 77519.179167, "activity_lines": {"activity_5": 75619.550521, "activity_10": 77181.506108, "activity_20": 77391.883706, "activity_30": 77405.887416}, "trend_signal": 0, "fair_value": 120785.80639, "relative_strength": -3.22281, "rate_of_change": -0.23104373125560682, "market_dynamics": 0.364295, "expectation": {"probability": 38.8671, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 72851.706845, "high": 75397.592844, "low": 71970.436198, "close": 74320.484375, "volume": 200859}, "trend_line": 77447.371615, "activity_lines": {"activity_5": 74757.860938, "activity_10": 76520.996875, "activity_20": 77148.95067, "activity_30": 77199.52001}, "trend_signal": 0, "fair_value": 120263.219652, "relative_strength": -3.75356, "rate_of_change": -0.09263198188064271, "market_dynamics": 0.013617, "expectation": {"probability": 37.7762, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 75201.757653, "high": 79510.19837, "low": 74712.162877, "close": 77943.5, "volume": 389748}, "trend_line": 77401.676302, "activity_lines": {"activity_5": 75423.7125, "activity_10": 76569.067472, "activity_20": 77273.448252, "activity_30": 77231.528293}, "trend_signal": 0, "fair_value": 119757.613582, "relative_strength": -0.697487, "rate_of_change": -0.05900176086949217, "market_dynamics": -0.212203, "expectation": {"probability": 40.6959, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 78335.172033, "high": 88029.145899, "low": 77062.225487, "close": 85581.171875, "volume": 727398}, "trend_line": 77662.793229, "activity_lines": {"activity_5": 78850.876042, "activity_10": 78053.874858, "activity_20": 78111.354725, "activity_30": 77759.237685}, "trend_signal": 1, "fair_value": 119247.895032, "relative_strength": 6.439594, "rate_of_change": 0.3373530645269092, "market_dynamics": 0.099298, "expectation": {"probability": 23.2582, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 85581.174343, "high": 95177.232679, "low": 84699.903669, "close": 93806.367188, "volume": 857168}, "trend_line": 78273.154688, "activity_lines": {"activity_5": 84445.313542, "activity_10": 80922.010654, "activity_20": 79681.322247, "activity_30": 78800.758586}, "trend_signal": 1, "fair_value": 118834.608324, "relative_strength": 15.370644, "rate_of_change": 0.7859123186572149, "market_dynamics": 0.64376, "expectation": {"probability": 24.846, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 93610.527053, "high": 118481.946672, "low": 93120.932246, "close": 111431.78125, "volume": 1290048}, "trend_line": 79392.694792, "activity_lines": {"activity_5": 94622.358333, "activity_10": 86709.911932, "activity_20": 82808.667597, "activity_30": 80940.024815}, "trend_signal": 1, "fair_value": 118540.548828, "relative_strength": 35.845491, "rate_of_change": 1.4302989428016954, "market_dynamics": 1.146211, "expectation": {"probability": 27.1642, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 110746.342815, "high": 118677.783674, "low": 108690.044673, "close": 116131.890625, "volume": 951230}, "trend_line": 80570.986198, "activity_lines": {"activity_5": 103794.101563, "activity_10": 92777.327131, "activity_20": 86203.658036, "activity_30": 83310.295514}, "trend_signal": 1, "fair_value": 118279.740134, "relative_strength": 40.100979, "rate_of_change": 1.4841307617621444, "market_dynamics": 1.590067, "expectation": {"probability": 29.3436, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 115152.702504, "high": 122594.536925, "low": 111333.857729, "close": 115740.210938, "volume": 777303}, "trend_line": 81775.389323, "activity_lines": {"activity_5": 110047.857813, "activity_10": 98100.557529, "activity_20": 89361.311161, "activity_30": 85579.277756}, "trend_signal": 1, "fair_value": 118000.811298, "relative_strength": 36.556334, "rate_of_change": 1.4948347808977096, "market_dynamics": 1.646354, "expectation": {"probability": 36.8466, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 115740.208222, "high": 126902.982185, "low": 112998.484081, "close": 123671.65625, "volume": 725953}, "trend_line": 83165.838802, "activity_lines": {"activity_5": 116425.648438, "activity_10": 104237.407244, "activity_20": 93063.581139, "activity_30": 88282.262719}, "trend_signal": 1, "fair_value": 117772.72506, "relative_strength": 43.201724, "rate_of_change": 1.7003275563848979, "market_dynamics": 1.598735, "expectation": {"probability": 37.9115, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 124063.327354, "high": 126902.974709, "low": 121713.272218, "close": 124552.921875, "volume": 201381}, "trend_line": 84677.054948, "activity_lines": {"activity_5": 120557.828646, "activity_10": 109685.2625, "activity_20": 96645.550186, "activity_30": 90952.39711}, "trend_signal": 1, "fair_value": 117537.800481, "relative_strength": 40.713906, "rate_of_change": 1.8171116503711184, "market_dynamics": 1.479581, "expectation": {"probability": 39.0869, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 124454.999872, "high": 128665.51521, "low": 120929.922308, "close": 122496.617188, "volume": 329120}, "trend_line": 86103.407552, "activity_lines": {"activity_5": 121954.803646, "activity_10": 113847.707529, "activity_20": 99825.584598, "activity_30": 93392.368868}, "trend_signal": 1, "fair_value": 117242.866336, "relative_strength": 41.750932, "rate_of_change": 1.6844617528041328, "market_dynamics": 1.369271, "expectation": {"probability": 40.8034, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 122986.218311, "high": 133659.383491, "low": 121909.109711, "close": 128763.4375, "volume": 456839}, "trend_line": 87761.502084, "activity_lines": {"activity_5": 124703.063021, "activity_10": 118246.939773, "activity_20": 103397.295536, "activity_30": 96144.628864}, "trend_signal": 1, "fair_value": 117013.079077, "relative_strength": 51.009902, "rate_of_change": 1.925701408505393, "market_dynamics": 1.298545, "expectation": {"probability": 39.6533, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 128763.441623, "high": 129253.036458, "low": 116523.568755, "close": 119363.21875, "volume": 324004}, "trend_line": 89240.078386, "activity_lines": {"activity_5": 123475.813021, "activity_10": 119947.16946, "activity_20": 105827.551265, "activity_30": 98183.449295}, "trend_signal": 1, "fair_value": 116710.546525, "relative_strength": 42.094135, "rate_of_change": 1.684766403137429, "market_dynamics": 1.132844, "expectation": {"probability": 40.9938, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 120538.248394, "high": 133757.310685, "low": 118677.780077, "close": 133169.796875, "volume": 499253}, "trend_line": 91185.402084, "activity_lines": {"activity_5": 126609.221875, "activity_10": 123404.600284, "activity_20": 109388.071987, "activity_30": 101017.624681}, "trend_signal": 1, "fair_value": 116515.248848, "relative_strength": 56.59227, "rate_of_change": 2.1798767248787967, "market_dynamics": 1.12671, "expectation": {"probability": 39.8727, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 133267.710783, "high": 145507.57521, "low": 130134.303169, "close": 145409.65625, "volume": 647129}, "trend_line": 93754.142969, "activity_lines": {"activity_5": 133189.374479, "activity_10": 128222.212358, "activity_20": 113858.305432, "activity_30": 104515.963659}, "trend_signal": 1, "fair_value": 116298.511869, "relative_strength": 60.255912, "rate_of_change": 2.8170527587668777, "market_dynamics": 1.151813, "expectation": {"probability": 40.7173, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 142961.68108, "high": 144724.239913, "low": 132288.522623, "close": 136205.28125, "volume": 392787}, "trend_line": 95839.816927, "activity_lines": {"activity_5": 135310.953125, "activity_10": 130428.060085, "activity_20": 117131.596838, "activity_30": 107254.746774}, "trend_signal": 1, "fair_value": 116088.331881, "relative_strength": 48.399385, "rate_of_change": 2.224620578836336, "market_dynamics": 1.060472, "expectation": {"probability": 43.8134, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 138946.998807, "high": 139632.4315, "low": 128665.507102, "close": 136401.109375, "volume": 362022}, "trend_line": 97915.698959, "activity_lines": {"activity_5": 136583.896875, "activity_10": 132219.085653, "activity_20": 120154.960789, "activity_30": 109871.604352}, "trend_signal": 1, "fair_value": 115898.138472, "relative_strength": 45.570475, "rate_of_change": 2.165991232622207, "market_dynamics": 1.05057, "expectation": {"probability": 43.0785, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 136401.127367, "high": 137086.560168, "low": 124552.922642, "close": 125630.03125, "volume": 616849}, "trend_line": 99720.671875, "activity_lines": {"activity_5": 133757.303125, "activity_10": 131683.202131, "activity_20": 121879.733557, "activity_30": 111659.62579}, "trend_signal": 1, "fair_value": 115679.484125, "relative_strength": 32.15799, "rate_of_change": 1.8433948132829965, "market_dynamics": 0.817608, "expectation": {"probability": 46.2159, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 126609.220893, "high": 126805.058822, "low": 119363.22113, "close": 121811.195313, "volume": 322947}, "trend_line": 101088.273438, "activity_lines": {"activity_5": 129239.976563, "activity_10": 130273.169886, "activity_20": 123029.116183, "activity_30": 113084.82085}, "trend_signal": 1, "fair_value": 115417.61869, "relative_strength": 28.487369, "rate_of_change": 1.3714323592948654, "market_dynamics": 0.395563, "expectation": {"probability": 44.2116, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 123279.975945, "high": 136401.114152, "low": 120636.163911, "close": 124944.59375, "volume": 675729}, "trend_line": 102544.001823, "activity_lines": {"activity_5": 126524.35625, "activity_10": 129466.673011, "activity_20": 124263.361086, "activity_30": 114623.93829}, "trend_signal": 1, "fair_value": 115153.986078, "relative_strength": 28.943964, "rate_of_change": 1.44005663119059, "market_dynamics": 0.120153, "expectation": {"probability": 40.8537, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 121713.27267, "high": 124552.928975, "low": 116327.729632, "close": 122007.023438, "volume": 719978}, "trend_line": 103963.826563, "activity_lines": {"activity_5": 124193.883334, "activity_10": 128118.951137, "activity_20": 124977.236496, "activity_30": 115879.617104}, "trend_signal": 1, "fair_value": 114877.766577, "relative_strength": 25.647848, "rate_of_change": 1.3846004785835637, "market_dynamics": -0.148094, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 123182.053374, "high": 131309.331977, "low": 113096.411914, "close": 115740.210938, "volume": 1168941}, "trend_line": 105253.092969, "activity_lines": {"activity_5": 120721.023438, "activity_10": 125640.710512, "activity_20": 124860.199703, "activity_30": 116639.383838}, "trend_signal": 1, "fair_value": 114464.597055, "relative_strength": 15.023173, "rate_of_change": 1.2401105736702949, "market_dynamics": -0.284388, "expectation": {"probability": 46.5975, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 114858.935612, "high": 121321.598819, "low": 111333.853189, "close": 112980.820313, "volume": 614701}, "trend_line": 106332.876823, "activity_lines": {"activity_5": 117705.759896, "activity_10": 122897.548438, "activity_20": 124283.127009, "activity_30": 117137.946892}, "trend_signal": 1, "fair_value": 114052.470403, "relative_strength": 11.799107, "rate_of_change": 1.0258927538766207, "market_dynamics": -0.378973, "expectation": {"probability": 45.9438, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 113964.113895, "high": 117995.640625, "low": 113669.124816, "close": 117995.640625, "volume": 312835}, "trend_line": 107618.988802, "activity_lines": {"activity_5": 117205.383854, "activity_10": 121182.215483, "activity_20": 124016.811868, "activity_30": 117890.383266}, "trend_signal": 1, "fair_value": 113697.465094, "relative_strength": 17.372993, "rate_of_change": 1.2095148908092177, "market_dynamics": -0.557672, "expectation": {"probability": 44.4083, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 116914.009477, "high": 123403.768945, "low": 112095.854335, "close": 116225.695313, "volume": 377263}, "trend_line": 108888.534375, "activity_lines": {"activity_5": 116369.396355, "activity_10": 119420.96804, "activity_20": 123427.575893, "activity_30": 118445.654654}, "trend_signal": 1, "fair_value": 113321.748297, "relative_strength": 16.254524, "rate_of_change": 1.1796668851216732, "market_dynamics": -0.705785, "expectation": {"probability": 45.657, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 116520.688992, "high": 121142.182825, "low": 110719.238947, "close": 116422.359375, "volume": 460266}, "trend_line": 110109.147917, "activity_lines": {"activity_5": 116180.223438, "activity_10": 118226.095171, "activity_20": 122750.311124, "activity_30": 118931.70788}, "trend_signal": 1, "fair_value": 112969.145333, "relative_strength": 19.606952, "rate_of_change": 1.1209752698078703, "market_dynamics": -0.84099, "expectation": {"probability": 44.2903, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 118782.270142, "high": 127336.950085, "low": 117208.99504, "close": 123010.445313, "volume": 295052}, "trend_line": 111572.211979, "activity_lines": {"activity_5": 118559.390104, "activity_10": 118588.745597, "activity_20": 122676.718453, "activity_30": 119764.049647}, "trend_signal": 1, "fair_value": 112686.870443, "relative_strength": 22.298021, "rate_of_change": 1.328739791086985, "market_dynamics": -0.826457, "expectation": {"probability": 46.5681, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 124190.408024, "high": 125370.364395, "low": 117602.312448, "close": 119765.570313, "volume": 204685}, "trend_line": 112858.570313, "activity_lines": {"activity_5": 119372.24948, "activity_10": 118604.88537, "activity_20": 122261.335045, "activity_30": 120292.653411}, "trend_signal": 1, "fair_value": 112402.526443, "relative_strength": 17.357194, "rate_of_change": 1.1529379145428442, "market_dynamics": -0.838096, "expectation": {"probability": 50.3268, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 120847.197065, "high": 128811.900618, "low": 117012.337469, "close": 117405.65625, "volume": 453970}, "trend_line": 114206.615365, "activity_lines": {"activity_5": 118946.154167, "activity_10": 118298.576421, "activity_20": 121602.029539, "activity_30": 120586.013794}, "trend_signal": 1, "fair_value": 112093.689203, "relative_strength": 12.304069, "rate_of_change": 1.1944551913615036, "market_dynamics": -0.850234, "expectation": {"probability": 48.1163, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 117405.657961, "high": 119568.91129, "low": 109539.279509, "close": 111112.554688, "volume": 546760}, "trend_line": 115429.753646, "activity_lines": {"activity_5": 116461.690625, "activity_10": 116928.167898, "activity_20": 120373.219122, "activity_30": 120386.396976}, "trend_signal": 1, "fair_value": 111747.633364, "relative_strength": 5.901715, "rate_of_change": 1.0709872428062848, "market_dynamics": -0.91664, "expectation": {"probability": 45.9418, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 113079.150174, "high": 115635.722265, "low": 107081.038977, "close": 108064.335938, "volume": 367691}, "trend_line": 116603.507813, "activity_lines": {"activity_5": 113302.030209, "activity_10": 115255.029404, "activity_20": 118918.103907, "activity_30": 119911.208737}, "trend_signal": 0, "fair_value": 111378.915866, "relative_strength": 3.990424, "rate_of_change": 1.016855819167453, "market_dynamics": -1.118532, "expectation": {"probability": 40.8451, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 108260.989071, "high": 109834.264117, "low": 100197.956191, "close": 101967.890625, "volume": 531874}, "trend_line": 117525.088021, "activity_lines": {"activity_5": 108667.422917, "activity_10": 112726.949716, "activity_20": 116951.1, "activity_30": 118966.97537}, "trend_signal": 0, "fair_value": 110989.84976, "relative_strength": -0.382564, "rate_of_change": 0.7903537597496303, "market_dynamics": -1.249928, "expectation": {"probability": 41.6473, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 103147.846929, "high": 103344.506313, "low": 98723.009332, "close": 101377.921875, "volume": 229440}, "trend_line": 118306.235417, "activity_lines": {"activity_5": 105238.996354, "activity_10": 110342.008807, "activity_20": 115055.506436, "activity_30": 117925.222715}, "trend_signal": 0, "fair_value": 110600.123698, "relative_strength": -4.426813, "rate_of_change": 0.6646643786052053, "market_dynamics": -1.457532, "expectation": {"probability": 41.495, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 100394.617249, "high": 101771.22982, "low": 95183.146817, "close": 97641.382813, "volume": 483818}, "trend_line": 118708.242448, "activity_lines": {"activity_5": 101790.9, "activity_10": 107488.658949, "activity_20": 112889.69628, "activity_30": 116592.006418}, "trend_signal": 0, "fair_value": 110114.642378, "relative_strength": -9.379643, "rate_of_change": 0.33980206502474397, "market_dynamics": -1.572745, "expectation": {"probability": 40.6426, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 98329.696932, "high": 99607.982992, "low": 95084.816979, "close": 95969.78125, "volume": 293490}, "trend_line": 118780.35625, "activity_lines": {"activity_5": 99103.221354, "activity_10": 104701.458949, "activity_20": 110733.868899, "activity_30": 115125.008922}, "trend_signal": 0, "fair_value": 109615.323768, "relative_strength": -11.986663, "rate_of_change": 0.06074877406392563, "market_dynamics": -1.622061, "expectation": {"probability": 40.2295, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 95478.131344, "high": 95969.779806, "low": 92036.59992, "close": 93511.539063, "volume": 359652}, "trend_line": 118183.014844, "activity_lines": {"activity_5": 96605.646875, "activity_10": 101835.595171, "activity_20": 108579.351191, "activity_30": 113494.762651}, "trend_signal": 0, "fair_value": 109090.88141, "relative_strength": -14.834443, "rate_of_change": -0.5028957858509473, "market_dynamics": -1.63787, "expectation": {"probability": 39.8247, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 92921.557786, "high": 94298.173457, "low": 90561.651432, "close": 91839.9375, "volume": 308665}, "trend_line": 117373.283073, "activity_lines": {"activity_5": 94521.058334, "activity_10": 99082.364205, "activity_20": 106468.936868, "activity_30": 111795.209274}, "trend_signal": 0, "fair_value": 108546.358273, "relative_strength": -18.440412, "rate_of_change": -0.6851507148204343, "market_dynamics": -1.589922, "expectation": {"probability": 39.428, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 91249.956263, "high": 92823.23463, "low": 90070.006169, "close": 90659.984375, "volume": 266169}, "trend_line": 116537.275521, "activity_lines": {"activity_5": 92718.348958, "activity_10": 96681.332813, "activity_20": 104458.342113, "activity_30": 110071.770649}, "trend_signal": 0, "fair_value": 107975.539964, "relative_strength": -19.48716, "rate_of_change": -0.712263924218634, "market_dynamics": -1.637878, "expectation": {"probability": 39.0391, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 91446.615791, "high": 92134.923651, "low": 87611.756167, "close": 91643.273438, "volume": 403660}, "trend_line": 115469.662761, "activity_lines": {"activity_5": 91957.931771, "activity_10": 94988.273722, "activity_20": 102707.917969, "activity_30": 108465.705998}, "trend_signal": 0, "fair_value": 107420.390475, "relative_strength": -16.999654, "rate_of_change": -0.9161126817381448, "market_dynamics": -1.586417, "expectation": {"probability": 38.2481, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 91643.27354, "high": 95773.123677, "low": 89381.69061, "close": 92626.578125, "volume": 429761}, "trend_line": 114405.451302, "activity_lines": {"activity_5": 91925.156771, "activity_10": 93942.404262, "activity_20": 101194.798661, "activity_30": 106991.958602}, "trend_signal": 0, "fair_value": 106915.250451, "relative_strength": -14.428131, "rate_of_change": -0.92163727991716, "market_dynamics": -1.530942, "expectation": {"probability": 38.7802, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 92626.573331, "high": 100099.626661, "low": 92429.91394, "close": 98034.703125, "volume": 564663}, "trend_line": 113590.054167, "activity_lines": {"activity_5": 93917.970313, "activity_10": 94215.938921, "activity_20": 100350.634189, "activity_30": 105935.781301}, "trend_signal": 0, "fair_value": 106447.89979, "relative_strength": -7.796947, "rate_of_change": -0.7127257711239429, "market_dynamics": -1.357827, "expectation": {"probability": 39.4029, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 98034.701777, "high": 99902.97699, "low": 89480.018673, "close": 96953.085938, "volume": 459782}, "trend_line": 112529.709115, "activity_lines": {"activity_5": 95248.700521, "activity_10": 94475.17287, "activity_20": 99517.612463, "activity_30": 104862.428512}, "trend_signal": 0, "fair_value": 106036.053185, "relative_strength": -5.999786, "rate_of_change": -0.9334840622939322, "market_dynamics": -1.128727, "expectation": {"probability": 40.2829, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 98329.698405, "high": 99804.643881, "low": 91643.276335, "close": 92331.585938, "volume": 416353}, "trend_line": 111628.654688, "activity_lines": {"activity_5": 94698.054167, "activity_10": 93985.312358, "activity_20": 98333.91038, "activity_30": 103559.323791}, "trend_signal": 0, "fair_value": 105603.947266, "relative_strength": -14.196066, "rate_of_change": -0.800725811953513, "market_dynamics": -0.998751, "expectation": {"probability": 40.0799, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 92724.90933, "high": 94593.167413, "low": 89873.345265, "close": 92233.257813, "volume": 345162}, "trend_line": 110264.103386, "activity_lines": {"activity_5": 94003.191667, "activity_10": 93642.052841, "activity_20": 97239.173401, "activity_30": 102308.007863}, "trend_signal": 0, "fair_value": 105136.870293, "relative_strength": -14.57505, "rate_of_change": -1.2224023534225044, "market_dynamics": -0.829378, "expectation": {"probability": 39.2956, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 92429.915392, "high": 96166.443789, "low": 91741.607802, "close": 92724.90625, "volume": 402053}, "trend_line": 108507.945052, "activity_lines": {"activity_5": 93432.879688, "activity_10": 93486.513495, "activity_20": 96313.938095, "activity_30": 101176.446758}, "trend_signal": 0, "fair_value": 104663.579327, "relative_strength": -13.375439, "rate_of_change": -1.5926836387108216, "market_dynamics": -0.65097, "expectation": {"probability": 38.2724, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 93511.539129, "high": 100787.940809, "low": 90069.999966, "close": 99116.335938, "volume": 546922}, "trend_line": 107271.646875, "activity_lines": {"activity_5": 94986.489063, "activity_10": 94552.05, "activity_20": 96109.318899, "activity_30": 100570.536492}, "trend_signal": 0, "fair_value": 104237.502855, "relative_strength": -3.034974, "rate_of_change": -1.1393618931844314, "market_dynamics": -0.212414, "expectation": {"probability": 39.063, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 98133.035807, "high": 103639.498543, "low": 96166.441903, "close": 99706.304688, "volume": 598872}, "trend_line": 106048.486719, "activity_lines": {"activity_5": 96664.645834, "activity_10": 95622.948154, "activity_20": 96043.296838, "activity_30": 100082.449899}, "trend_signal": 0, "fair_value": 103821.451923, "relative_strength": -4.035365, "rate_of_change": -1.1402455277164891, "market_dynamics": 0.296254, "expectation": {"probability": 39.5705, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 100492.94543, "high": 100591.275122, "low": 95084.820313, "close": 95084.820313, "volume": 172705}, "trend_line": 105030.313021, "activity_lines": {"activity_5": 96618.759896, "activity_10": 95710.551563, "activity_20": 95648.105506, "activity_30": 99375.116583}, "trend_signal": 0, "fair_value": 103391.385467, "relative_strength": -9.326688, "rate_of_change": -0.9601020528448326, "market_dynamics": 0.508633, "expectation": {"probability": 39.7985, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 95871.454602, "high": 98329.693937, "low": 94494.834322, "close": 95969.78125, "volume": 282149}, "trend_line": 104168.932552, "activity_lines": {"activity_5": 96684.311979, "activity_10": 95878.605398, "activity_20": 95454.723549, "activity_30": 98790.566146}, "trend_signal": 0, "fair_value": 103066.891777, "relative_strength": -10.606303, "rate_of_change": -0.8201255849135379, "market_dynamics": 0.623364, "expectation": {"probability": 40.1163, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 96854.7488, "high": 97149.737883, "low": 89086.698399, "close": 91151.625, "volume": 214278}, "trend_line": 103042.500261, "activity_lines": {"activity_5": 94894.710417, "activity_10": 95091.967046, "activity_20": 94904.545164, "activity_30": 97950.739852}, "trend_signal": 0, "fair_value": 102733.365735, "relative_strength": -12.522263, "rate_of_change": -1.0813514772628603, "market_dynamics": 0.395722, "expectation": {"probability": 40.5024, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 91643.276664, "high": 91643.276664, "low": 87611.751563, "close": 88005.078125, "volume": 296051}, "trend_line": 101909.102084, "activity_lines": {"activity_5": 92161.145313, "activity_10": 93760.046591, "activity_20": 94149.747694, "activity_30": 96980.583586}, "trend_signal": 0, "fair_value": 102373.425731, "relative_strength": -16.527666, "rate_of_change": -1.0999327210900076, "market_dynamics": 0.095962, "expectation": {"probability": 39.7806, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 88005.078125, "high": 88890.045435, "low": 85251.842114, "close": 87808.414063, "volume": 338178}, "trend_line": 100978.042188, "activity_lines": {"activity_5": 90102.776042, "activity_10": 92574.725853, "activity_20": 93471.740588, "activity_30": 96070.861778}, "trend_signal": 0, "fair_value": 102005.98127, "relative_strength": -16.71436, "rate_of_change": -0.9136179958023303, "market_dynamics": 0.015511, "expectation": {"probability": 39.0, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 88005.081399, "high": 89086.701663, "low": 82793.602917, "close": 87218.4375, "volume": 437232}, "trend_line": 100119.296094, "activity_lines": {"activity_5": 88640.940625, "activity_10": 91448.403409, "activity_20": 92804.971317, "activity_30": 95183.145346}, "trend_signal": 0, "fair_value": 101678.461138, "relative_strength": -17.019594, "rate_of_change": -0.850428544060298, "market_dynamics": -0.085699, "expectation": {"probability": 40.1843, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 87218.437474, "high": 88988.367188, "low": 83973.563764, "close": 86923.445313, "volume": 296773}, "trend_line": 99083.55625, "activity_lines": {"activity_5": 87605.2, "activity_10": 90361.412358, "activity_20": 92177.533668, "activity_30": 94331.800135}, "trend_signal": 0, "fair_value": 101333.440755, "relative_strength": -16.080929, "rate_of_change": -1.0345057190849356, "market_dynamics": -0.211028, "expectation": {"probability": 39.3856, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 86628.462421, "high": 89086.708097, "low": 84661.86562, "close": 86825.125, "volume": 296214}, "trend_line": 98103.53724, "activity_lines": {"activity_5": 87139.775, "activity_10": 89353.086932, "activity_20": 91591.769978, "activity_30": 93540.933602}, "trend_signal": 0, "fair_value": 101022.130759, "relative_strength": -16.851837, "rate_of_change": -0.9890834030293388, "market_dynamics": -0.359993, "expectation": {"probability": 39.3856, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 85350.175278, "high": 85940.153448, "low": 75517.20154, "close": 76598.828125, "volume": 618271}, "trend_line": 96776.086198, "activity_lines": {"activity_5": 83554.017708, "activity_10": 86592.703551, "activity_20": 90075.619234, "activity_30": 92153.533014}, "trend_signal": 0, "fair_value": 100660.876853, "relative_strength": -22.157108, "rate_of_change": -1.3531123131192824, "market_dynamics": -0.504747, "expectation": {"probability": 39.3856, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 76008.857622, "high": 80433.69538, "low": 76008.857622, "close": 78073.78125, "volume": 206019}, "trend_line": 95278.197396, "activity_lines": {"activity_5": 81220.328125, "activity_10": 84509.902699, "activity_20": 88780.476935, "activity_30": 90946.932695}, "trend_signal": 0, "fair_value": 100352.784055, "relative_strength": -23.103846, "rate_of_change": -1.5477881580532, "market_dynamics": -0.813338, "expectation": {"probability": 39.2278, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 78860.409375, "high": 82990.265795, "low": 77483.802826, "close": 80532.023438, "volume": 252972}, "trend_line": 93970.4125, "activity_lines": {"activity_5": 80355.028125, "activity_10": 83267.37358, "activity_20": 87785.006064, "activity_30": 89995.566633}, "trend_signal": 0, "fair_value": 100051.083634, "relative_strength": -18.768713, "rate_of_change": -1.3725961780789329, "market_dynamics": -0.958918, "expectation": {"probability": 39.129, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 81318.651563, "high": 83678.565638, "low": 78270.437384, "close": 79745.382813, "volume": 203576}, "trend_line": 92715.070052, "activity_lines": {"activity_5": 79673.275521, "activity_10": 82146.415199, "activity_20": 86762.845424, "activity_30": 89077.822783}, "trend_signal": 0, "fair_value": 99719.365635, "relative_strength": -18.124867, "rate_of_change": -1.3358911753207536, "market_dynamics": -1.06485, "expectation": {"probability": 39.3252, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 79155.403202, "high": 84858.5329, "low": 76795.49056, "close": 84268.554688, "volume": 283237}, "trend_line": 91820.270052, "activity_lines": {"activity_5": 80977.784375, "activity_10": 82142.840767, "activity_20": 86228.11968, "activity_30": 88532.886307}, "trend_signal": 0, "fair_value": 99426.007863, "relative_strength": -15.319043, "rate_of_change": -0.9651073978568236, "market_dynamics": -1.052824, "expectation": {"probability": 39.2278, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 84268.550158, "high": 84760.198642, "low": 78860.418669, "close": 79548.726563, "volume": 215873}, "trend_line": 90869.74974, "activity_lines": {"activity_5": 80879.455209, "activity_10": 81406.2625, "activity_20": 85283.686607, "activity_30": 87741.173824}, "trend_signal": 0, "fair_value": 99127.369842, "relative_strength": -16.475873, "rate_of_change": -1.0351965981604123, "market_dynamics": -0.973553, "expectation": {"probability": 40.3379, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 80237.032727, "high": 89480.028898, "low": 79057.076364, "close": 84268.554688, "volume": 539020}, "trend_line": 90279.771875, "activity_lines": {"activity_5": 82157.742188, "activity_10": 81681.586648, "activity_20": 84876.789435, "activity_30": 87315.290272}, "trend_signal": 0, "fair_value": 98880.840245, "relative_strength": -11.030531, "rate_of_change": -0.6492566191588077, "market_dynamics": -0.638193, "expectation": {"probability": 40.0065, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 83481.906259, "high": 85940.153294, "low": 79942.041979, "close": 83678.570313, "volume": 223434}, "trend_line": 89689.79349, "activity_lines": {"activity_5": 82826.382813, "activity_10": 81914.001989, "activity_20": 84474.105804, "activity_30": 86889.406301}, "trend_signal": 0, "fair_value": 98621.163111, "relative_strength": -12.431087, "rate_of_change": -0.6535000839577713, "market_dynamics": -0.394561, "expectation": {"probability": 40.3379, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 84858.528062, "high": 87513.434856, "low": 83285.259146, "close": 83383.578125, "volume": 338678}, "trend_line": 89214.533334, "activity_lines": {"activity_5": 83186.922917, "activity_10": 82157.143608, "activity_20": 84084.532515, "activity_30": 86482.553697}, "trend_signal": 0, "fair_value": 98378.326272, "relative_strength": -14.55208, "rate_of_change": -0.5298932437089163, "market_dynamics": -0.150273, "expectation": {"probability": 40.4, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 83285.248452, "high": 83776.896908, "low": 78860.418669, "close": 79253.734375, "volume": 363395}, "trend_line": 88657.331771, "activity_lines": {"activity_5": 81928.302084, "activity_10": 81713.765767, "activity_20": 83343.782106, "activity_30": 85839.921506}, "trend_signal": 0, "fair_value": 98112.137921, "relative_strength": -18.351498, "rate_of_change": -0.6245636693675983, "market_dynamics": 0.139869, "expectation": {"probability": 38.8785, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 79745.381303, "high": 80138.698484, "low": 78073.776516, "close": 78172.109375, "volume": 274569}, "trend_line": 88146.017448, "activity_lines": {"activity_5": 80643.460938, "activity_10": 81211.390483, "activity_20": 82564.168229, "activity_30": 85163.455545}, "trend_signal": 0, "fair_value": 97888.966096, "relative_strength": -18.958041, "rate_of_change": -0.5767310077870522, "market_dynamics": 0.057084, "expectation": {"probability": 38.7227, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 78860.412516, "high": 80237.028195, "low": 77975.445293, "close": 78467.09375, "volume": 72513}, "trend_line": 87700.25599, "activity_lines": {"activity_5": 79548.722396, "activity_10": 80734.043608, "activity_20": 81912.382515, "activity_30": 84539.008854}, "trend_signal": 0, "fair_value": 97636.466396, "relative_strength": -16.998863, "rate_of_change": -0.5057079955574416, "market_dynamics": 0.073023, "expectation": {"probability": 38.3504, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 77975.45008, "high": 80925.343817, "low": 76205.515525, "close": 80433.695313, "volume": 290206}, "trend_line": 87359.379688, "activity_lines": {"activity_5": 79496.281771, "activity_10": 80607.109517, "activity_20": 81549.031287, "activity_30": 84070.198488}, "trend_signal": 0, "fair_value": 97374.720052, "relative_strength": -14.189475, "rate_of_change": -0.3886833603300685, "market_dynamics": 0.108468, "expectation": {"probability": 38.5109, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 80532.020149, "high": 94789.823497, "low": 80532.020149, "close": 93708.195313, "volume": 851319}, "trend_line": 87428.210417, "activity_lines": {"activity_5": 84084.999479, "activity_10": 82895.508665, "activity_20": 82519.685417, "activity_30": 84479.799496}, "trend_signal": 0, "fair_value": 97198.066657, "relative_strength": -1.916919, "rate_of_change": 0.0787903133536658, "market_dynamics": 0.477007, "expectation": {"probability": 39.1937, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 94494.842175, "high": 96854.751867, "low": 92233.254391, "close": 95478.132813, "volume": 371209}, "trend_line": 87523.26224, "activity_lines": {"activity_5": 88575.388542, "activity_10": 85251.845313, "activity_20": 83669.674479, "activity_30": 84999.149328}, "trend_signal": 0, "fair_value": 97039.002705, "relative_strength": -1.886729, "rate_of_change": 0.10871985432006422, "market_dynamics": 0.851462, "expectation": {"probability": 39.9777, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 94003.193672, "high": 96559.761075, "low": 90758.307726, "close": 92036.59375, "volume": 331898}, "trend_line": 87323.325261, "activity_lines": {"activity_5": 90836.971354, "activity_10": 86778.637074, "activity_20": 84471.295499, "activity_30": 85290.332006}, "trend_signal": 0, "fair_value": 96807.927584, "relative_strength": -0.364916, "rate_of_change": -0.22843867319723316, "market_dynamics": 1.206178, "expectation": {"probability": 41.4608, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 92036.592391, "high": 94888.150026, "low": 87906.745121, "close": 93314.875, "volume": 294413}, "trend_line": 87202.051563, "activity_lines": {"activity_5": 92600.348959, "activity_10": 88310.791477, "activity_20": 85375.459896, "activity_30": 85676.883602}, "trend_signal": 0, "fair_value": 96606.89974, "relative_strength": 0.349528, "rate_of_change": -0.13887892798119003, "market_dynamics": 1.393179, "expectation": {"probability": 41.3692, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 92823.235666, "high": 96559.764221, "low": 88398.398386, "close": 88890.046875, "volume": 312455}, "trend_line": 87087.333594, "activity_lines": {"activity_5": 91898.931771, "activity_10": 88873.953125, "activity_20": 85831.990848, "activity_30": 85785.786526}, "trend_signal": 0, "fair_value": 96330.679487, "relative_strength": -3.950275, "rate_of_change": -0.13155420881024305, "market_dynamics": 1.212193, "expectation": {"probability": 41.4973, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 89185.03448, "high": 89971.67205, "low": 84366.881078, "close": 85940.15625, "volume": 324378}, "trend_line": 86877.563542, "activity_lines": {"activity_5": 89650.460938, "activity_10": 88806.016904, "activity_20": 85999.619792, "activity_30": 85711.775084}, "trend_signal": 0, "fair_value": 96085.4997, "relative_strength": -9.371225, "rate_of_change": -0.24087320548581473, "market_dynamics": 0.992921, "expectation": {"probability": 39.6756, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 85940.151546, "high": 87513.426632, "low": 83081.149542, "close": 84967.101563, "volume": 221056}, "trend_line": 86618.970052, "activity_lines": {"activity_5": 87595.507813, "activity_10": 88514.678409, "activity_20": 86079.259189, "activity_30": 85588.519473}, "trend_signal": 0, "fair_value": 95840.326072, "relative_strength": -7.020056, "rate_of_change": -0.29765278796634886, "market_dynamics": 0.760169, "expectation": {"probability": 39.75, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 84272.273084, "high": 89036.781879, "low": 81195.195567, "close": 88739.0, "volume": 263891}, "trend_line": 86273.058854, "activity_lines": {"activity_5": 87498.589583, "activity_10": 88805.260227, "activity_20": 86526.97474, "activity_30": 85725.295598}, "trend_signal": 0, "fair_value": 95647.428185, "relative_strength": 1.160612, "rate_of_change": -0.3993480848275391, "market_dynamics": 0.600429, "expectation": {"probability": 41.1992, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 85959.705039, "high": 86555.268816, "low": 79011.459948, "close": 82088.539063, "volume": 354358}, "trend_line": 85685.8, "activity_lines": {"activity_5": 85404.690625, "activity_10": 87694.542046, "activity_20": 86283.502716, "activity_30": 85455.32658}, "trend_signal": 0, "fair_value": 95361.949119, "relative_strength": -4.668531, "rate_of_change": -0.6806978468142859, "market_dynamics": 0.401509, "expectation": {"probability": 39.688, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 82088.540338, "high": 83478.188772, "low": 80599.628739, "close": 82882.625, "volume": 235422}, "trend_line": 85279.060156, "activity_lines": {"activity_5": 84323.909375, "activity_10": 86662.358665, "activity_20": 86096.54003, "activity_30": 85274.47658}, "trend_signal": 0, "fair_value": 95112.779097, "relative_strength": -5.11629, "rate_of_change": -0.4746875725032573, "market_dynamics": 0.233804, "expectation": {"probability": 40.6452, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 83279.664375, "high": 85066.355625, "low": 81890.015625, "close": 81890.015625, "volume": 278616}, "trend_line": 84809.734636, "activity_lines": {"activity_5": 83312.753125, "activity_10": 85405.174858, "activity_20": 85803.849777, "activity_30": 85055.828545}, "trend_signal": 0, "fair_value": 94869.733774, "relative_strength": -7.85493, "rate_of_change": -0.5503408681351334, "market_dynamics": 0.106312, "expectation": {"probability": 40.8592, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 82287.0625, "high": 82684.10438, "low": 81294.453125, "close": 81294.453125, "volume": 180745}, "trend_line": 84481.16224, "activity_lines": {"activity_5": 82373.085417, "activity_10": 84254.582955, "activity_20": 85444.226749, "activity_30": 84829.03619}, "trend_signal": 0, "fair_value": 94638.480118, "relative_strength": -8.351344, "rate_of_change": -0.3874229738015433, "market_dynamics": -0.139047, "expectation": {"probability": 41.9467, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 82088.538719, "high": 85463.399746, "low": 81890.017464, "close": 83577.445313, "volume": 201021}, "trend_line": 84333.574479, "activity_lines": {"activity_5": 82439.258334, "activity_10": 83776.965625, "activity_20": 85316.193936, "activity_30": 84770.731872}, "trend_signal": 0, "fair_value": 94356.301633, "relative_strength": -5.862092, "rate_of_change": -0.17469901820328282, "market_dynamics": -0.252331, "expectation": {"probability": 41.1491, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 84371.532803, "high": 85165.617818, "low": 78118.118062, "close": 78912.203125, "volume": 494596}, "trend_line": 84037.034115, "activity_lines": {"activity_5": 81294.454167, "activity_10": 82604.925142, "activity_20": 84724.667969, "activity_30": 84420.965978}, "trend_signal": 0, "fair_value": 94084.802134, "relative_strength": -12.269059, "rate_of_change": -0.35162788466157363, "market_dynamics": -0.30557, "expectation": {"probability": 41.6954, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 78912.195934, "high": 80301.844667, "low": 76827.725585, "close": 79507.765625, "volume": 374932}, "trend_line": 83780.011719, "activity_lines": {"activity_5": 80559.926563, "activity_10": 81803.035511, "activity_20": 84215.368676, "activity_30": 84128.755108}, "trend_signal": 0, "fair_value": 93789.023438, "relative_strength": -9.938606, "rate_of_change": -0.30584420155556596, "market_dynamics": -0.418785, "expectation": {"probability": 41.029, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 79507.765625, "high": 81195.195701, "low": 78713.680575, "close": 79805.546875, "volume": 262961}, "trend_line": 83542.748438, "activity_lines": {"activity_5": 80149.65, "activity_10": 81225.874858, "activity_20": 83754.290476, "activity_30": 83872.338021}, "trend_signal": 0, "fair_value": 93495.153596, "relative_strength": -12.691045, "rate_of_change": -0.2831979563285251, "market_dynamics": -0.540298, "expectation": {"probability": 41.5304, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 79507.763445, "high": 84371.537537, "low": 78912.199673, "close": 83875.234375, "volume": 297791}, "trend_line": 83444.41875, "activity_lines": {"activity_5": 81234.900521, "activity_10": 81500.195739, "activity_20": 83697.839807, "activity_30": 83893.788727}, "trend_signal": 0, "fair_value": 93280.44341, "relative_strength": -11.599449, "rate_of_change": -0.11769984808791861, "market_dynamics": -0.530551, "expectation": {"probability": 43.7572, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 84371.533985, "high": 88242.701353, "low": 84173.012729, "close": 84470.796875, "volume": 474442}, "trend_line": 83706.817709, "activity_lines": {"activity_5": 82346.619792, "activity_10": 81902.652841, "activity_20": 83676.102232, "activity_30": 83960.00667}, "trend_signal": 0, "fair_value": 93128.866487, "relative_strength": -13.203832, "rate_of_change": 0.31445956833391964, "market_dynamics": -0.401986, "expectation": {"probability": 44.5417, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 83875.232197, "high": 91617.560691, "low": 82187.800243, "close": 90029.390625, "volume": 455894}, "trend_line": 84105.338021, "activity_lines": {"activity_5": 85251.646875, "activity_10": 83393.367045, "activity_20": 84153.760789, "activity_30": 84367.9146}, "trend_signal": 0, "fair_value": 93003.55599, "relative_strength": -11.149182, "rate_of_change": 0.47609062547979253, "market_dynamics": -0.019845, "expectation": {"probability": 44.7727, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 89136.04572, "high": 90525.689679, "low": 85661.919375, "close": 86853.046875, "volume": 344682}, "trend_line": 84316.038802, "activity_lines": {"activity_5": 86356.746875, "activity_10": 84162.185085, "activity_20": 84273.85186, "activity_30": 84545.186139}, "trend_signal": 0, "fair_value": 92848.51868, "relative_strength": -14.996563, "rate_of_change": 0.2505201048563446, "market_dynamics": 0.341516, "expectation": {"probability": 43.6082, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 87746.395345, "high": 91220.518175, "low": 86555.267806, "close": 90029.390625, "volume": 326969}, "trend_line": 84658.839063, "activity_lines": {"activity_5": 88030.942708, "activity_10": 85436.330682, "activity_20": 84665.883519, "activity_30": 84913.789483}, "trend_signal": 1, "fair_value": 92663.892528, "relative_strength": -11.707413, "rate_of_change": 0.40656589881435456, "market_dynamics": 0.640575, "expectation": {"probability": 45.8537, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 90128.653431, "high": 94595.380377, "low": 88143.435619, "close": 93304.992188, "volume": 436702}, "trend_line": 84960.053646, "activity_lines": {"activity_5": 90115.416146, "activity_10": 87158.051563, "activity_20": 85387.39535, "activity_30": 85471.605813}, "trend_signal": 1, "fair_value": 92565.823217, "relative_strength": -11.876145, "rate_of_change": 0.35579814976654794, "market_dynamics": 0.927651, "expectation": {"probability": 43.5499, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 93304.993078, "high": 94793.898778, "low": 91121.259345, "close": 91617.5625, "volume": 267892}, "trend_line": 85362.348177, "activity_lines": {"activity_5": 91008.7625, "activity_10": 88354.593608, "activity_20": 85958.54788, "activity_30": 85901.122514}, "trend_signal": 1, "fair_value": 92425.7183, "relative_strength": -13.602122, "rate_of_change": 0.4735102130187358, "market_dynamics": 0.945007, "expectation": {"probability": 42.9963, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 90724.21187, "high": 92510.9025, "low": 88242.695625, "close": 89334.5625, "volume": 272237}, "trend_line": 85531.215104, "activity_lines": {"activity_5": 90664.657813, "activity_10": 88989.860796, "activity_20": 86314.267225, "activity_30": 86157.394405}, "trend_signal": 1, "fair_value": 92270.978766, "relative_strength": -15.675121, "rate_of_change": 0.19782366653017508, "market_dynamics": 0.983916, "expectation": {"probability": 42.562, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 89036.785997, "high": 90227.913569, "low": 85463.398438, "close": 85463.398438, "volume": 269857}, "trend_line": 85590.709375, "activity_lines": {"activity_5": 89076.486979, "activity_10": 88731.782529, "activity_20": 86320.258147, "activity_30": 86153.019137}, "trend_signal": 1, "fair_value": 92103.911559, "relative_strength": -16.902, "rate_of_change": 0.06955854763393964, "market_dynamics": 0.840126, "expectation": {"probability": 43.0948, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 85066.360517, "high": 90128.648151, "low": 84768.578624, "close": 86555.265625, "volume": 337666}, "trend_line": 85696.432292, "activity_lines": {"activity_5": 87944.915104, "activity_10": 88563.941335, "activity_20": 86446.553795, "activity_30": 86215.248572}, "trend_signal": 1, "fair_value": 91862.67478, "relative_strength": -17.712102, "rate_of_change": 0.12352148705391175, "market_dynamics": 0.618292, "expectation": {"probability": 45.7653, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 86654.529172, "high": 86654.529172, "low": 81691.500234, "close": 82485.585938, "volume": 306729}, "trend_line": 85804.160677, "activity_lines": {"activity_5": 85688.391667, "activity_10": 87533.436222, "activity_20": 86182.331808, "activity_30": 86008.097194}, "trend_signal": 0, "fair_value": 91614.081581, "relative_strength": -21.562943, "rate_of_change": 0.12570929981418397, "market_dynamics": 0.332804, "expectation": {"probability": 41.4109, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 82882.626282, "high": 83378.927222, "low": 80401.112647, "close": 81691.5, "volume": 235540}, "trend_line": 85921.473698, "activity_lines": {"activity_5": 83888.466667, "activity_10": 86383.818182, "activity_20": 85854.29933, "activity_30": 85742.764247}, "trend_signal": 0, "fair_value": 91379.129307, "relative_strength": -20.530583, "rate_of_change": 0.136721832687818, "market_dynamics": 0.073948, "expectation": {"probability": 41.4897, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 82485.581228, "high": 84073.751902, "low": 81691.49683, "close": 82882.625, "volume": 237871}, "trend_line": 86068.658073, "activity_lines": {"activity_5": 83147.320833, "activity_10": 85501.300994, "activity_20": 85673.266853, "activity_30": 85546.709493}, "trend_signal": 0, "fair_value": 91176.78746, "relative_strength": -19.39547, "rate_of_change": 0.17130103647584796, "market_dynamics": -0.09617, "expectation": {"probability": 43.2866, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 83378.927222, "high": 83577.449401, "low": 80996.67, "close": 82882.625, "volume": 269628}, "trend_line": 86150.289063, "activity_lines": {"activity_5": 82836.304167, "activity_10": 84748.725, "activity_20": 85488.453014, "activity_30": 85341.158972}, "trend_signal": 0, "fair_value": 90999.420573, "relative_strength": -19.245863, "rate_of_change": 0.09484403710671191, "market_dynamics": -0.314952, "expectation": {"probability": 43.7408, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 82882.628469, "high": 83478.190963, "low": 81790.758084, "close": 83081.148438, "volume": 254702}, "trend_line": 85796.054167, "activity_lines": {"activity_5": 82763.513542, "activity_10": 84104.433665, "activity_20": 85322.546168, "activity_30": 85143.149899}, "trend_signal": 0, "fair_value": 90854.545072, "relative_strength": -22.932549, "rate_of_change": -0.4111824810488611, "market_dynamics": -0.461594, "expectation": {"probability": 43.6961, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 83180.408291, "high": 86853.051617, "low": 83081.147661, "close": 84768.578125, "volume": 225119}, "trend_line": 85439.069011, "activity_lines": {"activity_5": 83484.807292, "activity_10": 83893.279404, "activity_20": 85311.674851, "activity_30": 85076.861122}, "trend_signal": 0, "fair_value": 90770.436348, "relative_strength": -21.931297, "rate_of_change": -0.416085750639688, "market_dynamics": -0.546867, "expectation": {"probability": 44.4849, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 84173.016037, "high": 84173.016037, "low": 81393.718104, "close": 81691.5, "volume": 217083}, "trend_line": 85094.232552, "activity_lines": {"activity_5": 83028.208854, "activity_10": 83277.863921, "activity_20": 84991.205022, "activity_30": 84835.082477}, "trend_signal": 0, "fair_value": 90729.664714, "relative_strength": -22.881015, "rate_of_change": -0.4036051223306304, "market_dynamics": -0.732538, "expectation": {"probability": 45.1149, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 82783.363391, "high": 85264.87908, "low": 82684.102764, "close": 83775.96875, "volume": 215468}, "trend_line": 84776.269011, "activity_lines": {"activity_5": 83266.433333, "activity_10": 83221.916619, "activity_20": 84878.236719, "activity_30": 84750.033199}, "trend_signal": 0, "fair_value": 90747.210086, "relative_strength": -23.994431, "rate_of_change": -0.37366050725670646, "market_dynamics": -0.817779, "expectation": {"probability": 45.3615, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 82882.621245, "high": 83775.966863, "low": 82088.536251, "close": 82187.796875, "volume": 37074}, "trend_line": 84552.860677, "activity_lines": {"activity_5": 82915.710938, "activity_10": 82978.276136, "activity_20": 84590.853162, "activity_30": 84583.034997}, "trend_signal": 0, "fair_value": 90768.311098, "relative_strength": -26.194638, "rate_of_change": -0.2635269711751581, "market_dynamics": -0.908889, "expectation": {"probability": 46.0185, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 82187.802512, "high": 83577.452899, "low": 80401.109375, "close": 80401.109375, "volume": 370053}, "trend_line": 84368.225781, "activity_lines": {"activity_5": 82015.747917, "activity_10": 82469.339773, "activity_20": 84120.546838, "activity_30": 84315.180074}, "trend_signal": 0, "fair_value": 90769.842148, "relative_strength": -29.920346, "rate_of_change": -0.21836623210813189, "market_dynamics": -0.874022, "expectation": {"probability": 45.1871, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 81095.931872, "high": 83378.929688, "low": 80103.325607, "close": 81989.28125, "volume": 346871}, "trend_line": 84268.965104, "activity_lines": {"activity_5": 81823.844792, "activity_10": 82361.055682, "activity_20": 83798.658966, "activity_30": 84161.699782}, "trend_signal": 0, "fair_value": 90752.832482, "relative_strength": -31.471687, "rate_of_change": -0.11765172976098334, "market_dynamics": -0.70605, "expectation": {"probability": 44.4114, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 81691.493754, "high": 83577.451594, "low": 81393.715299, "close": 81790.757813, "volume": 268210}, "trend_line": 84037.357031, "activity_lines": {"activity_5": 81751.053646, "activity_10": 82225.700142, "activity_20": 83466.844829, "activity_30": 84001.81544}, "trend_signal": 0, "fair_value": 90738.296525, "relative_strength": -33.800094, "rate_of_change": -0.2748438558776154, "market_dynamics": -0.671641, "expectation": {"probability": 45.1149, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 81691.49533, "high": 83577.452244, "low": 78713.675625, "close": 82783.367188, "volume": 415726}, "trend_line": 84060.517969, "activity_lines": {"activity_5": 82002.515104, "activity_10": 82269.014347, "activity_20": 83242.327009, "activity_30": 83920.91287}, "trend_signal": 0, "fair_value": 90728.250351, "relative_strength": -29.809591, "rate_of_change": 0.027560288445818985, "market_dynamics": -0.352189, "expectation": {"probability": 44.246, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 83875.228415, "high": 96282.812256, "low": 83577.446539, "close": 93801.296875, "volume": 825602}, "trend_line": 84424.473698, "activity_lines": {"activity_5": 85992.793229, "activity_10": 84317.393182, "activity_20": 84101.6407, "activity_30": 84549.350219}, "trend_signal": 0, "fair_value": 90770.72501, "relative_strength": -21.191589, "rate_of_change": 0.4329686965933624, "market_dynamics": 0.134596, "expectation": {"probability": 43.1095, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 93503.509997, "high": 94793.903191, "low": 89930.129895, "close": 93801.296875, "volume": 293235}, "trend_line": 84821.516406, "activity_lines": {"activity_5": 89208.838021, "activity_10": 86167.25071, "activity_20": 84927.867485, "activity_30": 85154.306553}, "trend_signal": 1, "fair_value": 90795.717148, "relative_strength": -17.586764, "rate_of_change": 0.47029337656315107, "market_dynamics": 0.579375, "expectation": {"probability": 43.4679, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 94793.89848, "high": 95091.68036, "low": 90426.43187, "close": 90624.953125, "volume": 199960}, "trend_line": 85132.533073, "activity_lines": {"activity_5": 90472.755729, "activity_10": 87244.679404, "activity_20": 85433.623884, "activity_30": 85528.721825}, "trend_signal": 1, "fair_value": 90827.196264, "relative_strength": -21.367294, "rate_of_change": 0.36667190139741856, "market_dynamics": 0.973305, "expectation": {"probability": 43.0693, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 92709.424689, "high": 101047.31625, "low": 90922.73342, "close": 96779.109375, "volume": 516355}, "trend_line": 85572.588542, "activity_lines": {"activity_5": 93212.347396, "activity_10": 89334.566051, "activity_20": 86538.252493, "activity_30": 86280.113844}, "trend_signal": 1, "fair_value": 90881.266927, "relative_strength": -19.090416, "rate_of_change": 0.5169063495651626, "market_dynamics": 1.29643, "expectation": {"probability": 40.2638, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 97176.157281, "high": 97573.199803, "low": 90426.429679, "close": 94595.375, "volume": 401254}, "trend_line": 86095.360938, "activity_lines": {"activity_5": 94224.804167, "activity_10": 90753.089915, "activity_20": 87410.327604, "activity_30": 86862.2291}, "trend_signal": 1, "fair_value": 90915.095553, "relative_strength": -21.617088, "rate_of_change": 0.6109110462907379, "market_dynamics": 1.239523, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 94396.860903, "high": 101345.104133, "low": 93106.472689, "close": 94793.898438, "volume": 431462}, "trend_line": 86604.898698, "activity_lines": {"activity_5": 94515.968229, "activity_10": 92010.992472, "activity_20": 88276.258222, "activity_30": 87423.425067}, "trend_signal": 1, "fair_value": 90940.83113, "relative_strength": -18.070926, "rate_of_change": 0.5918295183952371, "market_dynamics": 1.187561, "expectation": {"probability": 40.313, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 96679.851637, "high": 96679.851637, "low": 92213.125892, "close": 93702.03125, "volume": 212246}, "trend_line": 87068.114844, "activity_lines": {"activity_5": 94377.003125, "activity_10": 92841.171875, "activity_20": 88993.770536, "activity_30": 87881.304587}, "trend_signal": 1, "fair_value": 90953.34375, "relative_strength": -20.498473, "rate_of_change": 0.5348613680795042, "market_dynamics": 1.111706, "expectation": {"probability": 44.503, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 92808.688137, "high": 100352.491875, "low": 90922.736186, "close": 94297.59375, "volume": 206387}, "trend_line": 87415.526823, "activity_lines": {"activity_5": 94443.176563, "activity_10": 93537.800426, "activity_20": 89733.970871, "activity_30": 88347.722581}, "trend_signal": 1, "fair_value": 91001.058344, "relative_strength": -22.688599, "rate_of_change": 0.3990117158531054, "market_dynamics": 0.911313, "expectation": {"probability": 40.9682, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 95290.202845, "high": 96382.07012, "low": 91220.514069, "close": 92808.6875, "volume": 487660}, "trend_line": 87693.456511, "activity_lines": {"activity_5": 93768.205208, "activity_10": 93739.93125, "activity_20": 90276.122954, "activity_30": 88695.668431}, "trend_signal": 1, "fair_value": 91014.121244, "relative_strength": -27.867136, "rate_of_change": 0.31794087172037433, "market_dynamics": 0.8184, "expectation": {"probability": 44.3306, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 93106.467145, "high": 101146.583024, "low": 92808.685267, "close": 96679.851563, "volume": 431323}, "trend_line": 87915.138542, "activity_lines": {"activity_5": 94648.316667, "activity_10": 94445.584091, "activity_20": 91134.018341, "activity_30": 89275.435854}, "trend_signal": 1, "fair_value": 91054.510016, "relative_strength": -28.245302, "rate_of_change": 0.2527919867911659, "market_dynamics": 0.777811, "expectation": {"probability": 41.5849, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 96679.851563, "high": 102734.74623, "low": 93503.510252, "close": 101940.664063, "volume": 382942}, "trend_line": 88418.059115, "activity_lines": {"activity_5": 97143.067188, "activity_10": 95855.084943, "activity_20": 92427.242411, "activity_30": 90180.308468}, "trend_signal": 1, "fair_value": 91133.64343, "relative_strength": -26.074411, "rate_of_change": 0.5720523010490779, "market_dynamics": 0.918966, "expectation": {"probability": 42.6309, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 101940.663818, "high": 105414.786308, "low": 96878.373727, "close": 103032.53125, "volume": 383520}, "trend_line": 88851.497136, "activity_lines": {"activity_5": 99525.322396, "activity_10": 97315.118608, "activity_20": 93733.701265, "activity_30": 91123.177638}, "trend_signal": 1, "fair_value": 91226.680539, "relative_strength": -28.060201, "rate_of_change": 0.49021435817343895, "market_dynamics": 1.07133, "expectation": {"probability": 43.8301, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 104025.139962, "high": 112958.593865, "low": 97771.720289, "close": 107995.5625, "volume": 653967}, "trend_line": 89341.182813, "activity_lines": {"activity_5": 102939.888021, "activity_10": 99509.680966, "activity_20": 95417.823177, "activity_30": 92358.278629}, "trend_signal": 1, "fair_value": 91370.36253, "relative_strength": -22.007423, "rate_of_change": 0.5511282226910221, "market_dynamics": 1.281941, "expectation": {"probability": 44.9802, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 113454.89773, "high": 152861.366464, "low": 110675.600148, "close": 139361.921875, "volume": 1795471}, "trend_line": 90932.661458, "activity_lines": {"activity_5": 115896.708854, "activity_10": 107091.388494, "activity_20": 99978.612723, "activity_30": 95585.423085}, "trend_signal": 1, "fair_value": 91738.962941, "relative_strength": -6.272643, "rate_of_change": 1.7813494235140348, "market_dynamics": 1.462677, "expectation": {"probability": 46.0841, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 137773.752454, "high": 142736.78134, "low": 134597.412339, "close": 137773.75, "volume": 184339}, "trend_line": 92547.301042, "activity_lines": {"activity_5": 125220.590104, "activity_10": 113610.104546, "activity_20": 104113.526749, "activity_30": 98607.428797}, "trend_signal": 1, "fair_value": 92099.265826, "relative_strength": -11.37757, "rate_of_change": 1.7756431606764025, "market_dynamics": 1.466725, "expectation": {"probability": 50.2125, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 138170.788114, "high": 138865.61248, "low": 130626.988731, "close": 131024.03125, "volume": 367834}, "trend_line": 94065.988802, "activity_lines": {"activity_5": 129554.971875, "activity_10": 118116.537642, "activity_20": 107348.478125, "activity_30": 101089.798488}, "trend_signal": 1, "fair_value": 92418.812049, "relative_strength": -20.724231, "rate_of_change": 1.6409854667839385, "market_dynamics": 1.419988, "expectation": {"probability": 49.4322, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 130527.729271, "high": 135391.500171, "low": 109186.689055, "close": 118517.1875, "volume": 388358}, "trend_line": 95131.386198, "activity_lines": {"activity_5": 127781.514583, "activity_10": 119690.26946, "activity_20": 109159.748028, "activity_30": 102667.295178}, "trend_signal": 1, "fair_value": 92680.782903, "relative_strength": -18.932602, "rate_of_change": 1.1326063857602626, "market_dynamics": 1.148892, "expectation": {"probability": 48.5329, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 110477.075306, "high": 117524.581266, "low": 104223.655949, "close": 111072.640625, "volume": 445425}, "trend_line": 96084.288021, "activity_lines": {"activity_5": 122494.23125, "activity_10": 119459.262642, "activity_20": 110080.508333, "activity_30": 103695.763206}, "trend_signal": 1, "fair_value": 92897.543019, "relative_strength": -21.846549, "rate_of_change": 1.0016692293505558, "market_dynamics": 0.783375, "expectation": {"probability": 47.6657, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 110576.33625, "high": 117921.626908, "low": 108392.6025, "close": 112958.59375, "volume": 354161}, "trend_line": 97126.524479, "activity_lines": {"activity_5": 117630.460417, "activity_10": 119266.15554, "activity_20": 111042.391034, "activity_30": 104784.428091}, "trend_signal": 1, "fair_value": 93129.53105, "relative_strength": -23.827062, "rate_of_change": 1.0847106009384284, "market_dynamics": 0.515534, "expectation": {"probability": 44.095, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 108789.649169, "high": 112363.029138, "low": 103528.83549, "close": 107400.0, "volume": 227394}, "trend_line": 97943.770313, "activity_lines": {"activity_5": 112674.046875, "activity_10": 117696.033097, "activity_20": 111326.465588, "activity_30": 105447.232964}, "trend_signal": 1, "fair_value": 93316.471755, "relative_strength": -22.231624, "rate_of_change": 0.8414239450899946, "market_dynamics": 0.161574, "expectation": {"probability": 47.7462, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 103300.0, "high": 111000.0, "low": 101000.0, "close": 103300.0, "volume": 299887}, "trend_line": 98624.349479, "activity_lines": {"activity_5": 108375.883333, "activity_10": 115185.544318, "activity_20": 111102.84189, "activity_30": 105792.796169}, "trend_signal": 1, "fair_value": 93488.428736, "relative_strength": -23.369942, "rate_of_change": 0.6948672323161151, "market_dynamics": -0.120844, "expectation": {"probability": 45.5855, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 104300.0, "high": 109300.0, "low": 101900.0, "close": 106800.0, "volume": 289278}, "trend_line": 99414.977865, "activity_lines": {"activity_5": 107092.655208, "activity_10": 113286.703977, "activity_20": 111167.319606, "activity_30": 106320.257493}, "trend_signal": 1, "fair_value": 93664.61874, "relative_strength": -26.409753, "rate_of_change": 0.8016563761146477, "market_dynamics": -0.321517, "expectation": {"probability": 45.1367, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 105800.0, "high": 107900.0, "low": 102200.0, "close": 106800.0, "volume": 436776}, "trend_line": 100149.358594, "activity_lines": {"activity_5": 106590.572917, "activity_10": 111319.364205, "activity_20": 111169.898735, "activity_30": 106796.710534}, "trend_signal": 1, "fair_value": 93850.851663, "relative_strength": -29.485197, "rate_of_change": 0.7387023009724545, "market_dynamics": -0.491879, "expectation": {"probability": 45.4813, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 108000.0, "high": 109100.0, "low": 100900.0, "close": 102400.0, "volume": 420086}, "trend_line": 100839.641927, "activity_lines": {"activity_5": 104906.666667, "activity_10": 108573.761932, "activity_20": 110676.406213, "activity_30": 106941.913206}, "trend_signal": 1, "fair_value": 94023.316256, "relative_strength": -34.510735, "rate_of_change": 0.6892538731060377, "market_dynamics": -0.597523, "expectation": {"probability": 45.0909, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 102600.0, "high": 103600.0, "low": 100700.0, "close": 101100.0, "volume": 257742}, "trend_line": 101417.109636, "activity_lines": {"activity_5": 103493.333333, "activity_10": 106263.830966, "activity_20": 110032.338021, "activity_30": 106958.710501}, "trend_signal": 1, "fair_value": 94172.383063, "relative_strength": -35.708023, "rate_of_change": 0.5726594204073344, "market_dynamics": -0.686332, "expectation": {"probability": 45.4175, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 102000.0, "high": 102700.0, "low": 99600.0, "close": 100600.0, "volume": 277089}, "trend_line": 102030.84974, "activity_lines": {"activity_5": 102333.333333, "activity_10": 104529.786364, "activity_20": 109309.676377, "activity_30": 106905.99375}, "trend_signal": 1, "fair_value": 94299.414163, "relative_strength": -42.820214, "rate_of_change": 0.605164262916592, "market_dynamics": -0.767923, "expectation": {"probability": 44.3994, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 100400.0, "high": 100400.0, "low": 90600.0, "close": 92400.0, "volume": 512334}, "trend_line": 102430.812761, "activity_lines": {"activity_5": 98620.0, "activity_10": 101857.996875, "activity_20": 107778.414249, "activity_30": 106284.648606}, "trend_signal": 0, "fair_value": 94381.413412, "relative_strength": -46.673229, "rate_of_change": 0.39200204841887915, "market_dynamics": -0.877187, "expectation": {"probability": 46.258, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 92400.0, "high": 94500.0, "low": 84500.0, "close": 89600.0, "volume": 385727}, "trend_line": 102684.503386, "activity_lines": {"activity_5": 94933.333333, "activity_10": 99151.974432, "activity_20": 105986.685603, "activity_30": 105456.854234}, "trend_signal": 0, "fair_value": 94430.399489, "relative_strength": -49.821736, "rate_of_change": 0.24767022555208534, "market_dynamics": -0.958912, "expectation": {"probability": 45.422, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 91200.0, "high": 91500.0, "low": 82800.0, "close": 85500.0, "volume": 325851}, "trend_line": 102808.144792, "activity_lines": {"activity_5": 91026.666667, "activity_10": 96090.909091, "activity_20": 103826.85026, "activity_30": 104348.176596}, "trend_signal": 0, "fair_value": 94470.678736, "relative_strength": -54.925205, "rate_of_change": 0.12040902173449768, "market_dynamics": -1.053076, "expectation": {"probability": 45.1331, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d66071b0-bcdb-4fa4-bf1d-6066bf7699bb/", "share_image": "https://sharemaestro.com/terminal/d66071b0-bcdb-4fa4-bf1d-6066bf7699bb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}