{"ticker": {"uuid": "d6615951-7f19-44da-824b-492755b1b4a0", "symbol": "UQLTD", "name": "UBS Factor MSCI USA Quality Screened UCITS ETF USD dis", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UQLTD rose 12.79%, moving from 51.85 to 58.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 0.02 and has improved across the 12-week window. Market Dynamics is 1.40 on the latest week. Expectation is positive at 55.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "58.48"}, {"label": "12-Week Change", "value": "12.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.11%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.02"}, {"label": "Market Dynamics", "value": "1.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 58.470001, "high": 58.68, "low": 57.889999, "close": 58.48, "volume": 14970}, "trend_line": 53.232445, "activity_lines": {"activity_5": 57.627334, "activity_10": 56.095364, "activity_20": 54.357592, "activity_30": 53.853374}, "trend_signal": 1, "fair_value": 46.266295, "relative_strength": 0.018184, "rate_of_change": 0.3419423946836417, "market_dynamics": 1.396679, "expectation": {"probability": 55.1076, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35.673598, "high": 35.805975, "low": 35.055836, "close": 35.433357, "volume": 414534}, "trend_line": 32.127163, "activity_lines": {"activity_5": 35.031972, "activity_10": 34.169475, "activity_20": 33.283565, "activity_30": 32.722087}, "trend_signal": 1, "fair_value": 30.868521, "relative_strength": -1.649488, "rate_of_change": 0.4058216016964775, "market_dynamics": 1.981118, "expectation": {"probability": 60.9834, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.374522, "high": 36.203113, "low": 35.340202, "close": 36.114864, "volume": 32018}, "trend_line": 32.273388, "activity_lines": {"activity_5": 35.533377, "activity_10": 34.632756, "activity_20": 33.608679, "activity_30": 32.979358}, "trend_signal": 1, "fair_value": 30.943187, "relative_strength": -2.198641, "rate_of_change": 0.4551444520638005, "market_dynamics": 2.001803, "expectation": {"probability": 63.2763, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35.933452, "high": 35.957964, "low": 35.271565, "close": 35.673599, "volume": 21765}, "trend_line": 32.392871, "activity_lines": {"activity_5": 35.683733, "activity_10": 34.946899, "activity_20": 33.8683, "activity_30": 33.198727}, "trend_signal": 1, "fair_value": 31.019306, "relative_strength": -0.945815, "rate_of_change": 0.37022143445244254, "market_dynamics": 1.870013, "expectation": {"probability": 60.8986, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35.600059, "high": 36.276651, "low": 35.286272, "close": 36.227623, "volume": 46959}, "trend_line": 32.528218, "activity_lines": {"activity_5": 35.909919, "activity_10": 35.304722, "activity_20": 34.165673, "activity_30": 33.44613}, "trend_signal": 1, "fair_value": 31.094604, "relative_strength": -2.850747, "rate_of_change": 0.41782958972671175, "market_dynamics": 1.845565, "expectation": {"probability": 63.0123, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.409033, "high": 36.413941, "low": 35.771659, "close": 35.747147, "volume": 18723}, "trend_line": 32.667066, "activity_lines": {"activity_5": 35.888674, "activity_10": 35.507257, "activity_20": 34.397091, "activity_30": 33.653803}, "trend_signal": 1, "fair_value": 31.166333, "relative_strength": -2.281828, "rate_of_change": 0.42685400103994586, "market_dynamics": 1.609226, "expectation": {"probability": 60.3616, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.408842, "high": 35.928551, "low": 35.403938, "close": 35.928551, "volume": 18363}, "trend_line": 32.846276, "activity_lines": {"activity_5": 35.918418, "activity_10": 35.685723, "activity_20": 34.627225, "activity_30": 33.864221}, "trend_signal": 1, "fair_value": 31.237756, "relative_strength": -4.406893, "rate_of_change": 0.5485953345182721, "market_dynamics": 1.451219, "expectation": {"probability": 62.3592, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.815787, "high": 36.605152, "low": 35.727535, "close": 36.570835, "volume": 29045}, "trend_line": 33.058604, "activity_lines": {"activity_5": 36.129244, "activity_10": 35.92142, "activity_20": 34.897259, "activity_30": 34.104516}, "trend_signal": 1, "fair_value": 31.316416, "relative_strength": -2.93842, "rate_of_change": 0.6464294460656648, "market_dynamics": 1.376487, "expectation": {"probability": 62.9911, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.5267, "high": 37.487676, "low": 36.45806, "close": 37.301369, "volume": 12637}, "trend_line": 33.306669, "activity_lines": {"activity_5": 36.553184, "activity_10": 36.226025, "activity_20": 35.21422, "activity_30": 34.378242}, "trend_signal": 1, "fair_value": 31.401991, "relative_strength": -2.83059, "rate_of_change": 0.7503795381075282, "market_dynamics": 1.316768, "expectation": {"probability": 63.6782, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.232727, "high": 37.723011, "low": 36.413935, "close": 36.516899, "volume": 37347}, "trend_line": 33.505491, "activity_lines": {"activity_5": 36.607115, "activity_10": 36.328718, "activity_20": 35.427941, "activity_30": 34.585354}, "trend_signal": 1, "fair_value": 31.477317, "relative_strength": -1.492927, "rate_of_change": 0.5969435130243731, "market_dynamics": 1.255109, "expectation": {"probability": 61.1207, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.497289, "high": 36.776609, "low": 36.022748, "close": 36.160709, "volume": 15752}, "trend_line": 33.685771, "activity_lines": {"activity_5": 36.523031, "activity_10": 36.337589, "activity_20": 35.585675, "activity_30": 34.756658}, "trend_signal": 1, "fair_value": 31.549067, "relative_strength": -1.049305, "rate_of_change": 0.5380610599021017, "market_dynamics": 1.048562, "expectation": {"probability": 60.2951, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.372578, "high": 36.584448, "low": 35.840436, "close": 35.978397, "volume": 6772}, "trend_line": 33.874774, "activity_lines": {"activity_5": 36.350606, "activity_10": 36.303207, "activity_20": 35.705702, "activity_30": 34.90457}, "trend_signal": 1, "fair_value": 31.617311, "relative_strength": 0.66059, "rate_of_change": 0.5610766634968799, "market_dynamics": 0.674518, "expectation": {"probability": 58.5066, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.239547, "high": 37.353097, "low": 36.09173, "close": 36.55489, "volume": 18864}, "trend_line": 34.05372, "activity_lines": {"activity_5": 36.367022, "activity_10": 36.363733, "activity_20": 35.863843, "activity_30": 35.07748}, "trend_signal": 1, "fair_value": 31.685929, "relative_strength": 1.0498, "rate_of_change": 0.5282573988537791, "market_dynamics": 0.260002, "expectation": {"probability": 58.3995, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.885013, "high": 37.91479, "low": 36.860375, "close": 38.008408, "volume": 4883}, "trend_line": 34.236633, "activity_lines": {"activity_5": 36.869007, "activity_10": 36.680534, "activity_20": 36.140272, "activity_30": 35.332622}, "trend_signal": 1, "fair_value": 31.768817, "relative_strength": 3.715294, "rate_of_change": 0.5371307451873076, "market_dynamics": 0.108067, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.092171, "high": 38.220281, "low": 37.446708, "close": 37.609306, "volume": 33491}, "trend_line": 34.424056, "activity_lines": {"activity_5": 37.190822, "activity_10": 36.88232, "activity_20": 36.35263, "activity_30": 35.550213}, "trend_signal": 1, "fair_value": 31.849791, "relative_strength": 4.418117, "rate_of_change": 0.5474340890939905, "market_dynamics": 0.048306, "expectation": {"probability": 59.6653, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.594523, "high": 37.648723, "low": 37.156004, "close": 37.057457, "volume": 4057}, "trend_line": 34.597661, "activity_lines": {"activity_5": 37.255861, "activity_10": 36.958649, "activity_20": 36.488062, "activity_30": 35.72011}, "trend_signal": 1, "fair_value": 31.927936, "relative_strength": 0.869321, "rate_of_change": 0.5043130303994451, "market_dynamics": -0.017668, "expectation": {"probability": 59.1252, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.072242, "high": 37.082101, "low": 36.111441, "close": 36.372581, "volume": 11464}, "trend_line": 34.761347, "activity_lines": {"activity_5": 37.032824, "activity_10": 36.88663, "activity_20": 36.537085, "activity_30": 35.834621}, "trend_signal": 1, "fair_value": 32.001075, "relative_strength": 0.418471, "rate_of_change": 0.4731129078350078, "market_dynamics": -0.166967, "expectation": {"probability": 58.2236, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.2494, "high": 36.609088, "low": 36.086802, "close": 36.545033, "volume": 39040}, "trend_line": 34.919015, "activity_lines": {"activity_5": 36.840992, "activity_10": 36.837893, "activity_20": 36.584823, "activity_30": 35.949698}, "trend_signal": 1, "fair_value": 32.072183, "relative_strength": 2.390933, "rate_of_change": 0.45357275712014566, "market_dynamics": -0.326223, "expectation": {"probability": 59.6472, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.545026, "high": 36.904719, "low": 36.111438, "close": 36.48098, "volume": 45440}, "trend_line": 35.09138, "activity_lines": {"activity_5": 36.628466, "activity_10": 36.77798, "activity_20": 36.609842, "activity_30": 36.05047}, "trend_signal": 1, "fair_value": 32.138882, "relative_strength": 4.050998, "rate_of_change": 0.49361357987904075, "market_dynamics": -0.462215, "expectation": {"probability": 57.3777, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.771688, "high": 37.6438, "low": 36.618946, "close": 37.333385, "volume": 100998}, "trend_line": 35.273038, "activity_lines": {"activity_5": 36.801904, "activity_10": 36.887965, "activity_20": 36.704424, "activity_30": 36.195115}, "trend_signal": 1, "fair_value": 32.208339, "relative_strength": 5.083886, "rate_of_change": 0.5176712913541694, "market_dynamics": -0.31064, "expectation": {"probability": 58.7855, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.220056, "high": 37.624086, "low": 35.904497, "close": 35.870007, "volume": 38701}, "trend_line": 35.405754, "activity_lines": {"activity_5": 36.505944, "activity_10": 36.717036, "activity_20": 36.648137, "activity_30": 36.233629}, "trend_signal": 1, "fair_value": 32.273151, "relative_strength": 4.393745, "rate_of_change": 0.3762533865101216, "market_dynamics": -0.356375, "expectation": {"probability": 57.5363, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.958698, "high": 36.185347, "low": 35.170343, "close": 35.24918, "volume": 30971}, "trend_line": 35.49898, "activity_lines": {"activity_5": 36.082205, "activity_10": 36.438516, "activity_20": 36.531462, "activity_30": 36.223528}, "trend_signal": 1, "fair_value": 32.340904, "relative_strength": 3.04146, "rate_of_change": 0.2633074838626551, "market_dynamics": -0.544307, "expectation": {"probability": 53.4474, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.190054, "high": 36.702698, "low": 35.057021, "close": 36.702698, "volume": 15711}, "trend_line": 35.644906, "activity_lines": {"activity_5": 36.217865, "activity_10": 36.437529, "activity_20": 36.554094, "activity_30": 36.301187}, "trend_signal": 1, "fair_value": 32.408747, "relative_strength": 2.155932, "rate_of_change": 0.4110709659826727, "market_dynamics": -0.673001, "expectation": {"probability": 58.4703, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.614011, "high": 37.515692, "low": 36.614011, "close": 37.461491, "volume": 119619}, "trend_line": 35.809098, "activity_lines": {"activity_5": 36.595946, "activity_10": 36.571818, "activity_20": 36.646193, "activity_30": 36.418386}, "trend_signal": 1, "fair_value": 32.478164, "relative_strength": 4.853708, "rate_of_change": 0.4606324393168547, "market_dynamics": -0.689836, "expectation": {"probability": 58.5602, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.688138, "high": 38.018262, "low": 37.56989, "close": 37.614235, "volume": 57112}, "trend_line": 35.979852, "activity_lines": {"activity_5": 36.959573, "activity_10": 36.743822, "activity_20": 36.744325, "activity_30": 36.534846}, "trend_signal": 1, "fair_value": 32.549052, "relative_strength": 1.750247, "rate_of_change": 0.47684529780672585, "market_dynamics": -0.438513, "expectation": {"probability": 59.4575, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.604377, "high": 38.235062, "low": 37.555106, "close": 37.86552, "volume": 80438}, "trend_line": 36.15506, "activity_lines": {"activity_5": 37.388239, "activity_10": 36.961425, "activity_20": 36.859786, "activity_30": 36.656502}, "trend_signal": 1, "fair_value": 32.620812, "relative_strength": 2.677992, "rate_of_change": 0.486961424966389, "market_dynamics": -0.071513, "expectation": {"probability": 59.7079, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.811318, "high": 38.353313, "low": 37.648725, "close": 38.353313, "volume": 125798}, "trend_line": 36.345057, "activity_lines": {"activity_5": 37.846469, "activity_10": 37.253025, "activity_20": 37.011617, "activity_30": 36.798325}, "trend_signal": 1, "fair_value": 32.695761, "relative_strength": 2.316236, "rate_of_change": 0.5255059734377379, "market_dynamics": 0.347233, "expectation": {"probability": 59.0649, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.377949, "high": 38.870669, "low": 38.239989, "close": 38.875595, "volume": 87666}, "trend_line": 36.539062, "activity_lines": {"activity_5": 38.27185, "activity_10": 37.603573, "activity_20": 37.201641, "activity_30": 36.961586}, "trend_signal": 1, "fair_value": 32.77618, "relative_strength": 2.12078, "rate_of_change": 0.5337864788601218, "market_dynamics": 0.505048, "expectation": {"probability": 59.8388, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.924867, "high": 39.83147, "low": 38.924867, "close": 39.708294, "volume": 48018}, "trend_line": 36.727974, "activity_lines": {"activity_5": 38.829938, "activity_10": 38.063146, "activity_20": 37.459996, "activity_30": 37.166052}, "trend_signal": 1, "fair_value": 32.861015, "relative_strength": 4.383077, "rate_of_change": 0.5170138193476395, "market_dynamics": 0.717272, "expectation": {"probability": 59.9061, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.432369, "high": 39.688588, "low": 39.13674, "close": 39.407738, "volume": 81389}, "trend_line": 36.877614, "activity_lines": {"activity_5": 39.138053, "activity_10": 38.409394, "activity_20": 37.678264, "activity_30": 37.33894}, "trend_signal": 1, "fair_value": 32.943584, "relative_strength": 3.611348, "rate_of_change": 0.40742786411251, "market_dynamics": 0.887536, "expectation": {"probability": 59.2657, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.412658, "high": 39.698436, "low": 39.181079, "close": 39.264847, "volume": 7334}, "trend_line": 36.99961, "activity_lines": {"activity_5": 39.278971, "activity_10": 38.691947, "activity_20": 37.869158, "activity_30": 37.492955}, "trend_signal": 1, "fair_value": 33.024407, "relative_strength": 3.185011, "rate_of_change": 0.3308131594413775, "market_dynamics": 0.862067, "expectation": {"probability": 58.4371, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.604819, "high": 39.619604, "low": 38.821397, "close": 38.890377, "volume": 16465}, "trend_line": 37.114844, "activity_lines": {"activity_5": 39.201778, "activity_10": 38.84469, "activity_20": 38.009607, "activity_30": 37.61494}, "trend_signal": 1, "fair_value": 33.100523, "relative_strength": 1.80186, "rate_of_change": 0.31144652605797996, "market_dynamics": 0.771456, "expectation": {"probability": 57.5121, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.885449, "high": 39.851178, "low": 38.826325, "close": 39.747707, "volume": 92960}, "trend_line": 37.235939, "activity_lines": {"activity_5": 39.374557, "activity_10": 39.087108, "activity_20": 38.217839, "activity_30": 37.784802}, "trend_signal": 1, "fair_value": 33.181981, "relative_strength": 3.765994, "rate_of_change": 0.32627107364375274, "market_dynamics": 0.800603, "expectation": {"probability": 57.267, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.861035, "high": 40.792272, "low": 39.831471, "close": 40.816906, "volume": 83154}, "trend_line": 37.407383, "activity_lines": {"activity_5": 39.845595, "activity_10": 39.468561, "activity_20": 38.512696, "activity_30": 38.015832}, "trend_signal": 1, "fair_value": 33.268601, "relative_strength": 6.933924, "rate_of_change": 0.4604261490491781, "market_dynamics": 0.835144, "expectation": {"probability": 57.434, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.344124, "high": 41.836847, "low": 41.27514, "close": 41.462372, "volume": 137694}, "trend_line": 37.581874, "activity_lines": {"activity_5": 40.45788, "activity_10": 39.906365, "activity_20": 38.855652, "activity_30": 38.277445}, "trend_signal": 1, "fair_value": 33.363972, "relative_strength": 7.980239, "rate_of_change": 0.4664613934634138, "market_dynamics": 1.125557, "expectation": {"probability": 58.2751, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.43281, "high": 42.154991, "low": 41.255434, "close": 42.154991, "volume": 101408}, "trend_line": 37.795469, "activity_lines": {"activity_5": 41.164063, "activity_10": 40.400133, "activity_20": 39.246224, "activity_30": 38.572484}, "trend_signal": 1, "fair_value": 33.455979, "relative_strength": 8.299514, "rate_of_change": 0.5683457935067261, "market_dynamics": 1.477084, "expectation": {"probability": 58.3444, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.209426, "high": 43.268376, "low": 42.209426, "close": 43.28817, "volume": 87672}, "trend_line": 38.04079, "activity_lines": {"activity_5": 42.055297, "activity_10": 41.021943, "activity_20": 39.720444, "activity_30": 38.926852}, "trend_signal": 1, "fair_value": 33.553395, "relative_strength": 9.288461, "rate_of_change": 0.6490751576597823, "market_dynamics": 1.663059, "expectation": {"probability": 58.5795, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.441562, "high": 43.619703, "low": 42.857658, "close": 43.421768, "volume": 141347}, "trend_line": 38.269154, "activity_lines": {"activity_5": 42.697876, "activity_10": 41.578319, "activity_20": 40.174456, "activity_30": 39.274012}, "trend_signal": 1, "fair_value": 33.652317, "relative_strength": 7.277667, "rate_of_change": 0.6003135055817692, "market_dynamics": 1.886148, "expectation": {"probability": 59.4112, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.095177, "high": 43.936401, "low": 42.258907, "close": 43.733517, "volume": 163671}, "trend_line": 38.483559, "activity_lines": {"activity_5": 43.199435, "activity_10": 42.108719, "activity_20": 40.625412, "activity_30": 39.626552}, "trend_signal": 1, "fair_value": 33.758802, "relative_strength": 4.575777, "rate_of_change": 0.5602553952459971, "market_dynamics": 1.971816, "expectation": {"probability": 60.2374, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.6395, "high": 44.109592, "low": 43.401977, "close": 44.109592, "volume": 43106}, "trend_line": 38.736649, "activity_lines": {"activity_5": 43.631911, "activity_10": 42.63431, "activity_20": 41.077649, "activity_30": 39.989521}, "trend_signal": 1, "fair_value": 33.870263, "relative_strength": 4.421173, "rate_of_change": 0.6576574687387938, "market_dynamics": 1.93879, "expectation": {"probability": 61.0582, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.332268, "high": 44.436186, "low": 43.555378, "close": 43.936398, "volume": 47091}, "trend_line": 38.995838, "activity_lines": {"activity_5": 43.830174, "activity_10": 43.042923, "activity_20": 41.481123, "activity_30": 40.324989}, "trend_signal": 1, "fair_value": 33.973133, "relative_strength": 2.290578, "rate_of_change": 0.6691053735701279, "market_dynamics": 1.898541, "expectation": {"probability": 60.1634, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.4762, "high": 44.213507, "low": 43.228782, "close": 43.545479, "volume": 92960}, "trend_line": 39.248075, "activity_lines": {"activity_5": 43.779371, "activity_10": 43.295523, "activity_20": 41.808956, "activity_30": 40.618514}, "trend_signal": 1, "fair_value": 34.073404, "relative_strength": -0.268968, "rate_of_change": 0.6468305668928077, "market_dynamics": 1.737956, "expectation": {"probability": 59.6838, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.743413, "high": 45.203171, "low": 43.713721, "close": 44.960709, "volume": 104861}, "trend_line": 39.528268, "activity_lines": {"activity_5": 44.183157, "activity_10": 43.7208, "activity_20": 42.232066, "activity_30": 40.987071}, "trend_signal": 1, "fair_value": 34.178605, "relative_strength": 1.643197, "rate_of_change": 0.7139025289775283, "market_dynamics": 1.623594, "expectation": {"probability": 59.3852, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 44.960711, "high": 44.960711, "low": 44.357009, "close": 44.723186, "volume": 20203}, "trend_line": 39.752094, "activity_lines": {"activity_5": 44.405173, "activity_10": 44.008108, "activity_20": 42.593231, "activity_30": 41.322227}, "trend_signal": 1, "fair_value": 34.277523, "relative_strength": -0.209308, "rate_of_change": 0.5662428720631082, "market_dynamics": 1.518324, "expectation": {"probability": 58.8972, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.881534, "high": 44.95576, "low": 43.550429, "close": 43.951244, "volume": 32323}, "trend_line": 39.963492, "activity_lines": {"activity_5": 44.303896, "activity_10": 44.08404, "activity_20": 42.846299, "activity_30": 41.59314}, "trend_signal": 1, "fair_value": 34.36905, "relative_strength": 0.043283, "rate_of_change": 0.5317908535837197, "market_dynamics": 1.233061, "expectation": {"probability": 57.7688, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.005675, "high": 44.609372, "low": 43.54548, "close": 44.208553, "volume": 18692}, "trend_line": 40.201862, "activity_lines": {"activity_5": 44.298946, "activity_10": 44.161503, "activity_20": 43.093696, "activity_30": 41.867015}, "trend_signal": 1, "fair_value": 34.460186, "relative_strength": 1.151267, "rate_of_change": 0.5964693976191975, "market_dynamics": 0.945214, "expectation": {"probability": 57.7792, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.253092, "high": 44.49556, "low": 42.471687, "close": 42.471687, "volume": 15256}, "trend_line": 40.405166, "activity_lines": {"activity_5": 43.696897, "activity_10": 43.885835, "activity_20": 43.145472, "activity_30": 42.013455}, "trend_signal": 1, "fair_value": 34.541116, "relative_strength": -3.39165, "rate_of_change": 0.5057079196978559, "market_dynamics": 0.299487, "expectation": {"probability": 58.0703, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.417259, "high": 43.090227, "low": 42.249013, "close": 43.570221, "volume": 22664}, "trend_line": 40.639339, "activity_lines": {"activity_5": 43.532612, "activity_10": 43.824745, "activity_20": 43.282259, "activity_30": 42.217653}, "trend_signal": 1, "fair_value": 34.630108, "relative_strength": -1.940644, "rate_of_change": 0.5795620292712036, "market_dynamics": -0.196273, "expectation": {"probability": 60.3719, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.486098, "high": 43.604858, "low": 42.877455, "close": 43.392082, "volume": 28359}, "trend_line": 40.869709, "activity_lines": {"activity_5": 43.401647, "activity_10": 43.728568, "activity_20": 43.379725, "activity_30": 42.395249}, "trend_signal": 1, "fair_value": 34.71768, "relative_strength": -0.680061, "rate_of_change": 0.5668645348783863, "market_dynamics": -0.523175, "expectation": {"probability": 59.9543, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.550426, "high": 44.396595, "low": 43.525683, "close": 44.396595, "volume": 18503}, "trend_line": 41.105149, "activity_lines": {"activity_5": 43.69426, "activity_10": 43.821237, "activity_20": 43.555317, "activity_30": 42.62279}, "trend_signal": 1, "fair_value": 34.814504, "relative_strength": -1.500473, "rate_of_change": 0.576074569065312, "market_dynamics": -0.763034, "expectation": {"probability": 60.262, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.554943, "high": 45.272452, "low": 44.258041, "close": 44.866688, "volume": 11538}, "trend_line": 41.405038, "activity_lines": {"activity_5": 44.11388, "activity_10": 43.994159, "activity_20": 43.751924, "activity_30": 42.86547}, "trend_signal": 1, "fair_value": 34.913723, "relative_strength": -2.587964, "rate_of_change": 0.7295655344784185, "market_dynamics": -0.686273, "expectation": {"probability": 60.262, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.866687, "high": 45.777186, "low": 44.856792, "close": 45.514923, "volume": 18576}, "trend_line": 41.74723, "activity_lines": {"activity_5": 44.705702, "activity_10": 44.268028, "activity_20": 43.983591, "activity_30": 43.130624}, "trend_signal": 1, "fair_value": 35.015644, "relative_strength": 1.402291, "rate_of_change": 0.8264501532398166, "market_dynamics": -0.583016, "expectation": {"probability": 59.8223, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.559453, "high": 45.613885, "low": 44.421337, "close": 44.411442, "volume": 33017}, "trend_line": 42.004188, "activity_lines": {"activity_5": 44.726816, "activity_10": 44.305456, "activity_20": 44.07862, "activity_30": 43.302508}, "trend_signal": 1, "fair_value": 35.108916, "relative_strength": -1.018346, "rate_of_change": 0.615509100843331, "market_dynamics": -0.519933, "expectation": {"probability": 60.068, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.04483, "high": 45.96027, "low": 44.634115, "close": 45.96027, "volume": 9080}, "trend_line": 42.287481, "activity_lines": {"activity_5": 45.208124, "activity_10": 44.634476, "activity_20": 44.298948, "activity_30": 43.557739}, "trend_signal": 1, "fair_value": 35.208901, "relative_strength": 1.904679, "rate_of_change": 0.6744398915650993, "market_dynamics": -0.432501, "expectation": {"probability": 58.9735, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.064189, "high": 47.702093, "low": 46.019655, "close": 47.578384, "volume": 14230}, "trend_line": 42.619619, "activity_lines": {"activity_5": 46.057591, "activity_10": 45.235205, "activity_20": 44.64889, "activity_30": 43.899088}, "trend_signal": 1, "fair_value": 35.31663, "relative_strength": 11.670683, "rate_of_change": 0.785428670958198, "market_dynamics": -0.200428, "expectation": {"probability": 58.9735, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.707045, "high": 48.741243, "low": 47.573437, "close": 48.053429, "volume": 9334}, "trend_line": 42.959216, "activity_lines": {"activity_5": 46.853287, "activity_10": 45.856359, "activity_20": 45.014951, "activity_30": 44.249656}, "trend_signal": 1, "fair_value": 35.423881, "relative_strength": 10.390842, "rate_of_change": 0.7968090939527116, "market_dynamics": 0.018303, "expectation": {"probability": 57.1711, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.944564, "high": 48.028686, "low": 47.31612, "close": 47.964359, "volume": 19368}, "trend_line": 43.279584, "activity_lines": {"activity_5": 47.406843, "activity_10": 46.391411, "activity_20": 45.34444, "activity_30": 44.572569}, "trend_signal": 1, "fair_value": 35.524996, "relative_strength": 10.435731, "rate_of_change": 0.7457491775455166, "market_dynamics": 0.324343, "expectation": {"probability": 56.9885, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.469522, "high": 47.924767, "low": 47.133034, "close": 47.835697, "volume": 10723}, "trend_line": 43.578254, "activity_lines": {"activity_5": 47.754216, "activity_10": 46.803203, "activity_20": 45.639409, "activity_30": 44.866512}, "trend_signal": 1, "fair_value": 35.623927, "relative_strength": 7.247103, "rate_of_change": 0.6900944334400287, "market_dynamics": 0.551489, "expectation": {"probability": 56.1107, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.900024, "high": 48.55321, "low": 47.76642, "close": 48.310738, "volume": 23343}, "trend_line": 43.865002, "activity_lines": {"activity_5": 48.031653, "activity_10": 47.223813, "activity_20": 45.958601, "activity_30": 45.171833}, "trend_signal": 1, "fair_value": 35.725469, "relative_strength": 6.231322, "rate_of_change": 0.6580070876634841, "market_dynamics": 0.720143, "expectation": {"probability": 55.218, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.286002, "high": 48.627432, "low": 46.905409, "close": 46.727268, "volume": 42545}, "trend_line": 44.108987, "activity_lines": {"activity_5": 47.624569, "activity_10": 47.267088, "activity_20": 46.10519, "activity_30": 45.356496}, "trend_signal": 1, "fair_value": 35.811174, "relative_strength": 3.696492, "rate_of_change": 0.5562179160507097, "market_dynamics": 0.712523, "expectation": {"probability": 55.2153, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.801491, "high": 47.617971, "low": 45.727707, "close": 46.242329, "volume": 59108}, "trend_line": 44.341569, "activity_lines": {"activity_5": 47.112579, "activity_10": 47.179817, "activity_20": 46.193129, "activity_30": 45.494131}, "trend_signal": 1, "fair_value": 35.896706, "relative_strength": 3.690251, "rate_of_change": 0.5272893707579381, "market_dynamics": 0.677815, "expectation": {"probability": 55.1399, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.549125, "high": 47.548696, "low": 44.53515, "close": 44.510406, "volume": 62308}, "trend_line": 44.528904, "activity_lines": {"activity_5": 46.144022, "activity_10": 46.752639, "activity_20": 46.105142, "activity_30": 45.505023}, "trend_signal": 1, "fair_value": 35.967356, "relative_strength": 5.222818, "rate_of_change": 0.42248166725899433, "market_dynamics": 0.419373, "expectation": {"probability": 52.0986, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.54548, "high": 45.151235, "low": 42.362825, "close": 44.957581, "volume": 51860}, "trend_line": 44.702566, "activity_lines": {"activity_5": 45.554786, "activity_10": 46.42503, "activity_20": 46.055149, "activity_30": 45.53268}, "trend_signal": 1, "fair_value": 36.0414, "relative_strength": 6.861444, "rate_of_change": 0.38999837049661096, "market_dynamics": 0.020281, "expectation": {"probability": 54.4492, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.220748, "high": 47.043081, "low": 45.091644, "close": 46.769981, "volume": 29569}, "trend_line": 44.901002, "activity_lines": {"activity_5": 45.761558, "activity_10": 46.417018, "activity_20": 46.17778, "activity_30": 45.666061}, "trend_signal": 1, "fair_value": 36.123927, "relative_strength": 6.747984, "rate_of_change": 0.4439029294202059, "market_dynamics": -0.216851, "expectation": {"probability": 56.8174, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.690534, "high": 47.187086, "low": 46.49688, "close": 46.670673, "volume": 31190}, "trend_line": 45.074612, "activity_lines": {"activity_5": 46.037945, "activity_10": 46.376228, "activity_20": 46.281207, "activity_30": 45.780234}, "trend_signal": 1, "fair_value": 36.205196, "relative_strength": 4.455581, "rate_of_change": 0.386650614166703, "market_dynamics": -0.481154, "expectation": {"probability": 54.8611, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.879225, "high": 47.291357, "low": 46.402534, "close": 46.84943, "volume": 47122}, "trend_line": 45.231093, "activity_lines": {"activity_5": 46.37769, "activity_10": 46.384443, "activity_20": 46.388708, "activity_30": 45.894738}, "trend_signal": 1, "fair_value": 36.287363, "relative_strength": 2.596158, "rate_of_change": 0.34715994893089575, "market_dynamics": -0.473376, "expectation": {"probability": 56.0081, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.137432, "high": 47.27646, "low": 44.619923, "close": 44.629852, "volume": 32568}, "trend_line": 45.275816, "activity_lines": {"activity_5": 45.937103, "activity_10": 46.01099, "activity_20": 46.272246, "activity_30": 45.855948}, "trend_signal": 1, "fair_value": 36.357754, "relative_strength": 0.899598, "rate_of_change": 0.09887667317700598, "market_dynamics": -0.603989, "expectation": {"probability": 54.4142, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.12144, "high": 46.799778, "low": 45.12144, "close": 46.799778, "volume": 12158}, "trend_line": 45.388416, "activity_lines": {"activity_5": 46.211861, "activity_10": 46.092696, "activity_20": 46.352166, "activity_30": 45.954269}, "trend_signal": 1, "fair_value": 36.443235, "relative_strength": 4.76293, "rate_of_change": 0.2486978920490367, "market_dynamics": -0.766359, "expectation": {"probability": 56.6025, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.665713, "high": 47.276461, "low": 46.377714, "close": 46.84943, "volume": 16061}, "trend_line": 45.49228, "activity_lines": {"activity_5": 46.380357, "activity_10": 46.202264, "activity_20": 46.421436, "activity_30": 46.048527}, "trend_signal": 1, "fair_value": 36.529127, "relative_strength": 4.098766, "rate_of_change": 0.22883371827737173, "market_dynamics": -0.883591, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.923915, "high": 47.897148, "low": 46.923915, "close": 47.450256, "volume": 18110}, "trend_line": 45.603636, "activity_lines": {"activity_5": 46.743831, "activity_10": 46.447643, "activity_20": 46.531464, "activity_30": 46.174848}, "trend_signal": 1, "fair_value": 36.624831, "relative_strength": 2.396984, "rate_of_change": 0.2447799934406468, "market_dynamics": -0.992873, "expectation": {"probability": 58.1481, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.211914, "high": 48.274528, "low": 46.933844, "close": 47.718391, "volume": 21595}, "trend_line": 45.729702, "activity_lines": {"activity_5": 47.144712, "activity_10": 46.728628, "activity_20": 46.652487, "activity_30": 46.311284}, "trend_signal": 1, "fair_value": 36.718932, "relative_strength": 6.282106, "rate_of_change": 0.27643848398404364, "market_dynamics": -0.861284, "expectation": {"probability": 58.2185, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.95674, "high": 48.959766, "low": 47.599217, "close": 48.9548, "volume": 24965}, "trend_line": 45.910013, "activity_lines": {"activity_5": 47.899798, "activity_10": 47.207578, "activity_20": 46.877684, "activity_30": 46.519355}, "trend_signal": 1, "fair_value": 36.817948, "relative_strength": 6.606011, "rate_of_change": 0.3942973431141014, "market_dynamics": -0.570688, "expectation": {"probability": 58.2185, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.064039, "high": 50.042243, "low": 48.845561, "close": 49.436451, "volume": 15357}, "trend_line": 46.059204, "activity_lines": {"activity_5": 48.527105, "activity_10": 47.693293, "activity_20": 47.132372, "activity_30": 46.746867}, "trend_signal": 1, "fair_value": 36.916977, "relative_strength": 4.774728, "rate_of_change": 0.3249639680999477, "market_dynamics": -0.253203, "expectation": {"probability": 58.2185, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.466246, "high": 49.570521, "low": 49.039213, "close": 49.312313, "volume": 27498}, "trend_line": 46.212175, "activity_lines": {"activity_5": 48.937254, "activity_10": 48.075004, "activity_20": 47.351309, "activity_30": 46.956745}, "trend_signal": 1, "fair_value": 37.010493, "relative_strength": 5.606658, "rate_of_change": 0.3321182016085229, "market_dynamics": 0.14457, "expectation": {"probability": 55.8974, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.441416, "high": 49.461278, "low": 47.668733, "close": 48.36887, "volume": 44108}, "trend_line": 46.359429, "activity_lines": {"activity_5": 48.86873, "activity_10": 48.238955, "activity_20": 47.464432, "activity_30": 47.095887}, "trend_signal": 1, "fair_value": 37.091254, "relative_strength": 3.714205, "rate_of_change": 0.3186476291150474, "market_dynamics": 0.472691, "expectation": {"probability": 55.1795, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.041147, "high": 50.81686, "low": 47.807769, "close": 50.81686, "volume": 17722}, "trend_line": 46.579706, "activity_lines": {"activity_5": 49.554961, "activity_10": 48.817119, "activity_20": 47.806933, "activity_30": 47.383463}, "trend_signal": 1, "fair_value": 37.185659, "relative_strength": 11.430834, "rate_of_change": 0.4751503734008522, "market_dynamics": 0.716213, "expectation": {"probability": 54.0522, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.045275, "high": 51.561681, "low": 50.151483, "close": 50.191208, "volume": 56847}, "trend_line": 46.837024, "activity_lines": {"activity_5": 49.826078, "activity_10": 49.209394, "activity_20": 48.076689, "activity_30": 47.616463}, "trend_signal": 1, "fair_value": 37.271925, "relative_strength": 8.55342, "rate_of_change": 0.5524251269426174, "market_dynamics": 1.003257, "expectation": {"probability": 54.3537, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.012452, "high": 51.859614, "low": 49.476176, "close": 51.601406, "volume": 25280}, "trend_line": 47.10473, "activity_lines": {"activity_5": 50.484833, "activity_10": 49.756952, "activity_20": 48.470145, "activity_30": 47.923843}, "trend_signal": 1, "fair_value": 37.373719, "relative_strength": 13.515671, "rate_of_change": 0.5715691927821972, "market_dynamics": 1.085039, "expectation": {"probability": 54.0522, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 51.720581, "high": 51.770236, "low": 51.154508, "close": 51.660995, "volume": 88086}, "trend_line": 47.38036, "activity_lines": {"activity_5": 51.019121, "activity_10": 50.228042, "activity_20": 48.851345, "activity_30": 48.217795}, "trend_signal": 1, "fair_value": 37.479992, "relative_strength": 13.493437, "rate_of_change": 0.5851429357518865, "market_dynamics": 1.280416, "expectation": {"probability": 54.923, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.760304, "high": 52.505125, "low": 51.62127, "close": 52.276718, "volume": 66629}, "trend_line": 47.643031, "activity_lines": {"activity_5": 51.602071, "activity_10": 50.723599, "activity_20": 49.275231, "activity_30": 48.533689}, "trend_signal": 1, "fair_value": 37.582544, "relative_strength": 10.083237, "rate_of_change": 0.554387936267258, "market_dynamics": 1.388494, "expectation": {"probability": 55.0904, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52.187334, "high": 52.376022, "low": 51.849677, "close": 51.720585, "volume": 105388}, "trend_line": 47.871494, "activity_lines": {"activity_5": 51.73912, "activity_10": 51.030287, "activity_20": 49.619726, "activity_30": 48.796757}, "trend_signal": 1, "fair_value": 37.681936, "relative_strength": 8.21156, "rate_of_change": 0.4795307838411831, "market_dynamics": 1.449198, "expectation": {"probability": 56.1433, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51.660993, "high": 52.018509, "low": 50.230933, "close": 51.273685, "volume": 60080}, "trend_line": 48.063453, "activity_lines": {"activity_5": 51.666954, "activity_10": 51.182953, "activity_20": 49.895572, "activity_30": 49.016254}, "trend_signal": 1, "fair_value": 37.775513, "relative_strength": 10.502824, "rate_of_change": 0.4009881120484859, "market_dynamics": 1.434796, "expectation": {"probability": 55.256, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 51.392857, "high": 51.690788, "low": 51.045274, "close": 51.144585, "volume": 24333}, "trend_line": 48.287891, "activity_lines": {"activity_5": 51.47959, "activity_10": 51.269985, "activity_20": 50.126917, "activity_30": 49.215036}, "trend_signal": 1, "fair_value": 37.864382, "relative_strength": 8.640663, "rate_of_change": 0.46696187225665875, "market_dynamics": 1.188549, "expectation": {"probability": 54.276, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 51.104858, "high": 51.5021, "low": 50.59838, "close": 51.353134, "volume": 32561}, "trend_line": 48.467653, "activity_lines": {"activity_5": 51.392197, "activity_10": 51.363878, "activity_20": 50.348662, "activity_30": 49.412794}, "trend_signal": 1, "fair_value": 37.967005, "relative_strength": 8.844115, "rate_of_change": 0.37227138373054364, "market_dynamics": 0.934286, "expectation": {"probability": 54.2197, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 51.462372, "high": 51.770233, "low": 50.906239, "close": 51.01548, "volume": 34287}, "trend_line": 48.582223, "activity_lines": {"activity_5": 51.212776, "activity_10": 51.359274, "activity_20": 50.516425, "activity_30": 49.57717}, "trend_signal": 1, "fair_value": 38.072152, "relative_strength": 4.945978, "rate_of_change": 0.23638446037401584, "market_dynamics": 0.531414, "expectation": {"probability": 55.3322, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.796999, "high": 52.256852, "low": 50.588445, "close": 52.058231, "volume": 25591}, "trend_line": 48.715716, "activity_lines": {"activity_5": 51.465022, "activity_10": 51.49614, "activity_20": 50.762807, "activity_30": 49.801428}, "trend_signal": 1, "fair_value": 38.189354, "relative_strength": 3.486895, "rate_of_change": 0.2747774633532134, "market_dynamics": 0.289964, "expectation": {"probability": 54.9065, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.849683, "high": 52.395882, "low": 51.591479, "close": 51.978783, "volume": 30352}, "trend_line": 48.84953, "activity_lines": {"activity_5": 51.668275, "activity_10": 51.595991, "activity_20": 50.97682, "activity_30": 50.011949}, "trend_signal": 1, "fair_value": 38.309337, "relative_strength": 3.418391, "rate_of_change": 0.27468343070232404, "market_dynamics": 0.12273, "expectation": {"probability": 55.9878, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 51.104858, "high": 52.346232, "low": 50.131622, "close": 52.097958, "volume": 33353}, "trend_line": 48.991606, "activity_lines": {"activity_5": 51.864247, "activity_10": 51.685009, "activity_20": 51.167188, "activity_30": 50.221525}, "trend_signal": 1, "fair_value": 38.432707, "relative_strength": 2.8054, "rate_of_change": 0.2908441493705177, "market_dynamics": -0.02987, "expectation": {"probability": 57.1001, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51.422647, "high": 52.169252, "low": 50.787067, "close": 51.880642, "volume": 95847}, "trend_line": 49.110603, "activity_lines": {"activity_5": 51.924222, "activity_10": 51.725486, "activity_20": 51.311629, "activity_30": 50.407914}, "trend_signal": 1, "fair_value": 38.554497, "relative_strength": 0.748257, "rate_of_change": 0.24289262940267817, "market_dynamics": 0.041689, "expectation": {"probability": 55.9575, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.089636, "high": 52.268775, "low": 51.373077, "close": 51.373077, "volume": 22641}, "trend_line": 49.265463, "activity_lines": {"activity_5": 51.779842, "activity_10": 51.669686, "activity_20": 51.383773, "activity_30": 50.55388}, "trend_signal": 1, "fair_value": 38.67864, "relative_strength": -2.638222, "rate_of_change": 0.3153290542981102, "market_dynamics": -0.199727, "expectation": {"probability": 58.8698, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.601978, "high": 52.089636, "low": 51.532313, "close": 51.671642, "volume": 27952}, "trend_line": 49.44644, "activity_lines": {"activity_5": 51.711143, "activity_10": 51.6846, "activity_20": 51.465671, "activity_30": 50.709118}, "trend_signal": 1, "fair_value": 38.801613, "relative_strength": -3.211558, "rate_of_change": 0.3673506529310518, "market_dynamics": -0.312374, "expectation": {"probability": 57.2464, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.174034, "high": 51.313368, "low": 49.939968, "close": 50.029537, "volume": 29296}, "trend_line": 49.630411, "activity_lines": {"activity_5": 51.120848, "activity_10": 51.401839, "activity_20": 51.372354, "activity_30": 50.746737}, "trend_signal": 1, "fair_value": 38.911474, "relative_strength": -6.796608, "rate_of_change": 0.3720611635539377, "market_dynamics": -0.567162, "expectation": {"probability": 58.457, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.676425, "high": 50.686379, "low": 46.775181, "close": 46.775181, "volume": 97855}, "trend_line": 49.690998, "activity_lines": {"activity_5": 49.575718, "activity_10": 50.549998, "activity_20": 50.96398, "activity_30": 50.562528}, "trend_signal": 0, "fair_value": 39.004306, "relative_strength": -12.594345, "rate_of_change": 0.12207636160820462, "market_dynamics": -0.850904, "expectation": {"probability": 57.6341, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.282741, "high": 47.282741, "low": 44.963885, "close": 45.516232, "volume": 64808}, "trend_line": 49.649206, "activity_lines": {"activity_5": 47.96579, "activity_10": 49.548701, "activity_20": 50.448378, "activity_30": 50.293189}, "trend_signal": 0, "fair_value": 39.080876, "relative_strength": -14.958836, "rate_of_change": -0.08410376462956316, "market_dynamics": -0.879061, "expectation": {"probability": 56.2672, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.481399, "high": 46.431826, "low": 45.277376, "close": 45.879482, "volume": 84646}, "trend_line": 49.622833, "activity_lines": {"activity_5": 46.90124, "activity_10": 48.719574, "activity_20": 49.985449, "activity_30": 50.049981}, "trend_signal": 0, "fair_value": 39.155041, "relative_strength": -14.958741, "rate_of_change": -0.05311867424425586, "market_dynamics": -0.940909, "expectation": {"probability": 54.1274, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.372116, "high": 47.058816, "low": 45.327137, "close": 45.327137, "volume": 51206}, "trend_line": 49.57209, "activity_lines": {"activity_5": 46.018814, "activity_10": 47.883404, "activity_20": 49.48177, "activity_30": 49.772839}, "trend_signal": 0, "fair_value": 39.2247, "relative_strength": -15.200444, "rate_of_change": -0.10225736204943618, "market_dynamics": -0.92131, "expectation": {"probability": 54.9391, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.869339, "high": 45.700345, "low": 41.147227, "close": 41.455742, "volume": 40463}, "trend_line": 49.466286, "activity_lines": {"activity_5": 44.26889, "activity_10": 46.465726, "activity_20": 48.635527, "activity_30": 49.249204}, "trend_signal": 0, "fair_value": 39.267985, "relative_strength": -13.172351, "rate_of_change": -0.21343461613179152, "market_dynamics": -1.012176, "expectation": {"probability": 53.5259, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.475071, "high": 43.51087, "low": 38.295932, "close": 40.689426, "volume": 108111}, "trend_line": 49.262608, "activity_lines": {"activity_5": 42.835114, "activity_10": 45.100047, "activity_20": 47.7579, "activity_30": 48.682955}, "trend_signal": 0, "fair_value": 39.310219, "relative_strength": -13.08432, "rate_of_change": -0.41175114703375243, "market_dynamics": -0.961635, "expectation": {"probability": 53.1333, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.83393, "high": 42.450963, "low": 40.978042, "close": 40.938232, "volume": 50015}, "trend_line": 49.065568, "activity_lines": {"activity_5": 41.88999, "activity_10": 43.987033, "activity_20": 46.955931, "activity_30": 48.145898}, "trend_signal": 0, "fair_value": 39.359281, "relative_strength": -17.164796, "rate_of_change": -0.3999788236952482, "market_dynamics": -1.036143, "expectation": {"probability": 52.5737, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.997752, "high": 42.858997, "low": 39.868377, "close": 42.545506, "volume": 94038}, "trend_line": 48.902076, "activity_lines": {"activity_5": 41.785824, "activity_10": 43.365203, "activity_20": 46.358096, "activity_30": 47.725249}, "trend_signal": 0, "fair_value": 39.416746, "relative_strength": -16.911187, "rate_of_change": -0.33321126538267726, "market_dynamics": -0.963408, "expectation": {"probability": 52.8629, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.918712, "high": 44.376707, "low": 42.545506, "close": 44.346851, "volume": 27703}, "trend_line": 48.789692, "activity_lines": {"activity_5": 42.504371, "activity_10": 43.231392, "activity_20": 45.978156, "activity_30": 47.431363}, "trend_signal": 0, "fair_value": 39.492142, "relative_strength": -15.44963, "rate_of_change": -0.22981437434271443, "market_dynamics": -0.920434, "expectation": {"probability": 54.1858, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.187621, "high": 44.864365, "low": 43.650199, "close": 44.535942, "volume": 49990}, "trend_line": 48.642396, "activity_lines": {"activity_5": 43.351301, "activity_10": 43.265139, "activity_20": 45.651339, "activity_30": 47.156928}, "trend_signal": 0, "fair_value": 39.570868, "relative_strength": -17.16204, "rate_of_change": -0.30189983572760476, "market_dynamics": -0.901324, "expectation": {"probability": 55.4861, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.889436, "high": 47.357381, "low": 45.889436, "close": 47.456905, "volume": 43453}, "trend_line": 48.576412, "activity_lines": {"activity_5": 44.966539, "activity_10": 43.929854, "activity_20": 45.634792, "activity_30": 47.080445}, "trend_signal": 0, "fair_value": 39.678969, "relative_strength": -14.400339, "rate_of_change": -0.13565121257596, "market_dynamics": -0.650005, "expectation": {"probability": 56.7644, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.949343, "high": 47.342455, "low": 45.406758, "close": 45.595848, "volume": 34051}, "trend_line": 48.452529, "activity_lines": {"activity_5": 45.51026, "activity_10": 44.2438, "activity_20": 45.458563, "activity_30": 46.88815}, "trend_signal": 0, "fair_value": 39.764863, "relative_strength": -15.09965, "rate_of_change": -0.25502706951678383, "market_dynamics": -0.520829, "expectation": {"probability": 57.329, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.909344, "high": 47.367335, "low": 45.88944, "close": 46.287521, "volume": 17873}, "trend_line": 48.383151, "activity_lines": {"activity_5": 45.97403, "activity_10": 44.682057, "activity_20": 45.375623, "activity_30": 46.748472}, "trend_signal": 0, "fair_value": 39.856655, "relative_strength": -14.967808, "rate_of_change": -0.14318757231433757, "market_dynamics": -0.292352, "expectation": {"probability": 56.8474, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.814794, "high": 47.148384, "low": 45.531158, "close": 46.984173, "volume": 19008}, "trend_line": 48.255395, "activity_lines": {"activity_5": 46.42055, "activity_10": 45.239559, "activity_20": 45.381545, "activity_30": 46.658216}, "trend_signal": 0, "fair_value": 39.960013, "relative_strength": -14.578564, "rate_of_change": -0.26405059893680344, "market_dynamics": -0.072975, "expectation": {"probability": 58.1382, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.889629, "high": 47.168291, "low": 46.023792, "close": 46.113361, "volume": 14563}, "trend_line": 48.119467, "activity_lines": {"activity_5": 46.400977, "activity_10": 45.608604, "activity_20": 45.328694, "activity_30": 46.52002}, "trend_signal": 0, "fair_value": 40.066914, "relative_strength": -13.336026, "rate_of_change": -0.281684566046967, "market_dynamics": 0.002417, "expectation": {"probability": 57.1276, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.974026, "high": 46.322351, "low": 45.446565, "close": 45.506275, "volume": 18969}, "trend_line": 47.916296, "activity_lines": {"activity_5": 46.073882, "activity_10": 45.782586, "activity_20": 45.245957, "activity_30": 46.351427}, "trend_signal": 0, "fair_value": 40.159615, "relative_strength": -13.675677, "rate_of_change": -0.4222220499657603, "market_dynamics": 0.114351, "expectation": {"probability": 56.1235, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.635656, "high": 46.436805, "low": 45.516232, "close": 46.431828, "volume": 8660}, "trend_line": 47.74199, "activity_lines": {"activity_5": 46.185346, "activity_10": 46.03727, "activity_20": 45.282756, "activity_30": 46.255655}, "trend_signal": 0, "fair_value": 40.262703, "relative_strength": -12.704659, "rate_of_change": -0.36377185749082397, "market_dynamics": 0.193574, "expectation": {"probability": 56.2921, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.451735, "high": 47.173269, "low": 46.317383, "close": 46.810013, "volume": 14987}, "trend_line": 47.559766, "activity_lines": {"activity_5": 46.36714, "activity_10": 46.260833, "activity_20": 45.38152, "activity_30": 46.195527}, "trend_signal": 0, "fair_value": 40.354293, "relative_strength": -11.439499, "rate_of_change": -0.3816849695624291, "market_dynamics": 0.238256, "expectation": {"probability": 56.6632, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.118528, "high": 47.621113, "low": 46.999099, "close": 47.287716, "volume": 7274}, "trend_line": 47.412004, "activity_lines": {"activity_5": 46.673335, "activity_10": 46.493713, "activity_20": 45.547508, "activity_30": 46.177976}, "trend_signal": 0, "fair_value": 40.449662, "relative_strength": -11.27591, "rate_of_change": -0.3106869785692389, "market_dynamics": 0.320141, "expectation": {"probability": 57.8165, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.098626, "high": 47.994318, "low": 47.083698, "close": 47.700729, "volume": 52202}, "trend_line": 47.292906, "activity_lines": {"activity_5": 47.096965, "activity_10": 46.748217, "activity_20": 45.773706, "activity_30": 46.196603}, "trend_signal": 0, "fair_value": 40.544222, "relative_strength": -10.78523, "rate_of_change": -0.25119798775010865, "market_dynamics": 0.536801, "expectation": {"probability": 56.4744, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.795277, "high": 48.108772, "low": 47.362354, "close": 48.108772, "volume": 15267}, "trend_line": 47.191712, "activity_lines": {"activity_5": 47.550785, "activity_10": 47.019369, "activity_20": 46.049855, "activity_30": 46.24924}, "trend_signal": 0, "fair_value": 40.637536, "relative_strength": -10.695441, "rate_of_change": -0.21397289479314205, "market_dynamics": 0.662134, "expectation": {"probability": 56.5375, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.511599, "high": 49.699309, "low": 47.658241, "close": 47.802963, "volume": 41874}, "trend_line": 47.073373, "activity_lines": {"activity_5": 47.729169, "activity_10": 47.223067, "activity_20": 46.29053, "activity_30": 46.288675}, "trend_signal": 0, "fair_value": 40.725224, "relative_strength": -9.268572, "rate_of_change": -0.2507622524904499, "market_dynamics": 0.861291, "expectation": {"probability": 55.6213, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.912752, "high": 48.78607, "low": 47.912752, "close": 48.167259, "volume": 16090}, "trend_line": 46.978432, "activity_lines": {"activity_5": 47.937576, "activity_10": 47.452871, "activity_20": 46.555009, "activity_30": 46.359248}, "trend_signal": 0, "fair_value": 40.812401, "relative_strength": -11.938851, "rate_of_change": -0.20168726808677725, "market_dynamics": 0.94966, "expectation": {"probability": 55.5756, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.316971, "high": 48.93578, "low": 48.252099, "close": 48.860928, "volume": 25228}, "trend_line": 46.871855, "activity_lines": {"activity_5": 48.286723, "activity_10": 47.77462, "activity_20": 46.874659, "activity_30": 46.4807}, "trend_signal": 0, "fair_value": 40.900834, "relative_strength": -12.481965, "rate_of_change": -0.2268636807631244, "market_dynamics": 1.076775, "expectation": {"probability": 55.756, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.311982, "high": 48.691251, "low": 47.90776, "close": 48.551521, "volume": 12858}, "trend_line": 46.757613, "activity_lines": {"activity_5": 48.427853, "activity_10": 48.005991, "activity_20": 47.148013, "activity_30": 46.589065}, "trend_signal": 0, "fair_value": 40.993602, "relative_strength": -14.017437, "rate_of_change": -0.24373261950054523, "market_dynamics": 1.121334, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.461696, "high": 49.000657, "low": 48.386839, "close": 48.361889, "volume": 23626}, "trend_line": 46.633078, "activity_lines": {"activity_5": 48.449053, "activity_10": 48.158552, "activity_20": 47.369518, "activity_30": 46.692567}, "trend_signal": 1, "fair_value": 41.092941, "relative_strength": -11.810066, "rate_of_change": -0.26634165435263263, "market_dynamics": 1.178526, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.302002, "high": 48.860926, "low": 47.802963, "close": 48.252098, "volume": 22481}, "trend_line": 46.512126, "activity_lines": {"activity_5": 48.416782, "activity_10": 48.239232, "activity_20": 47.544031, "activity_30": 46.79702}, "trend_signal": 1, "fair_value": 41.188669, "relative_strength": -10.527289, "rate_of_change": -0.25936954022206193, "market_dynamics": 1.239099, "expectation": {"probability": 55.0979, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.561502, "high": 49.225222, "low": 48.431752, "close": 48.980694, "volume": 7116}, "trend_line": 46.43238, "activity_lines": {"activity_5": 48.597433, "activity_10": 48.419287, "activity_20": 47.753106, "activity_30": 46.956282}, "trend_signal": 1, "fair_value": 41.289129, "relative_strength": -10.898491, "rate_of_change": -0.17145206391984766, "market_dynamics": 1.167202, "expectation": {"probability": 56.2892, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.791057, "high": 49.739232, "low": 48.551521, "close": 49.569561, "volume": 59694}, "trend_line": 46.362311, "activity_lines": {"activity_5": 48.920145, "activity_10": 48.666942, "activity_20": 47.98762, "activity_30": 47.158681}, "trend_signal": 1, "fair_value": 41.407595, "relative_strength": -8.993095, "rate_of_change": -0.15090546726229348, "market_dynamics": 1.443581, "expectation": {"probability": 57.0534, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.744225, "high": 50.103532, "low": 49.43482, "close": 49.714283, "volume": 29707}, "trend_line": 46.351802, "activity_lines": {"activity_5": 49.243855, "activity_10": 48.899423, "activity_20": 48.211047, "activity_30": 47.374937}, "trend_signal": 1, "fair_value": 41.528864, "relative_strength": -9.169989, "rate_of_change": -0.022667118556706528, "market_dynamics": 1.574482, "expectation": {"probability": 57.4878, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.94384, "high": 51.201419, "low": 49.694321, "close": 51.171478, "volume": 16698}, "trend_line": 46.498346, "activity_lines": {"activity_5": 49.975779, "activity_10": 49.360237, "activity_20": 48.548596, "activity_30": 47.685884}, "trend_signal": 1, "fair_value": 41.659819, "relative_strength": -7.501152, "rate_of_change": 0.3161559932448768, "market_dynamics": 1.726331, "expectation": {"probability": 57.9134, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.361111, "high": 51.700458, "low": 50.572628, "close": 50.572628, "volume": 18899}, "trend_line": 46.666892, "activity_lines": {"activity_5": 50.320781, "activity_10": 49.656485, "activity_20": 48.811423, "activity_30": 47.948741}, "trend_signal": 1, "fair_value": 41.789187, "relative_strength": -5.634874, "rate_of_change": 0.36247740941150725, "market_dynamics": 1.795148, "expectation": {"probability": 57.5157, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.692399, "high": 50.901995, "low": 49.335014, "close": 50.083572, "volume": 62980}, "trend_line": 46.807028, "activity_lines": {"activity_5": 50.348062, "activity_10": 49.813455, "activity_20": 49.003974, "activity_30": 48.169172}, "trend_signal": 1, "fair_value": 41.913262, "relative_strength": -5.606576, "rate_of_change": 0.30028997859982914, "market_dynamics": 1.69382, "expectation": {"probability": 57.0259, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.662456, "high": 51.660535, "low": 50.642497, "close": 51.490864, "volume": 5469}, "trend_line": 47.012486, "activity_lines": {"activity_5": 50.770915, "activity_10": 50.191455, "activity_20": 49.312476, "activity_30": 48.471355}, "trend_signal": 1, "fair_value": 42.039258, "relative_strength": -4.320935, "rate_of_change": 0.43894690344364556, "market_dynamics": 1.566744, "expectation": {"probability": 57.2864, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.299306, "high": 53.407169, "low": 52.259382, "close": 53.037884, "volume": 33193}, "trend_line": 47.398557, "activity_lines": {"activity_5": 51.581355, "activity_10": 50.802914, "activity_20": 49.746854, "activity_30": 48.86009}, "trend_signal": 1, "fair_value": 42.182615, "relative_strength": -2.771074, "rate_of_change": 0.8212094974088245, "market_dynamics": 1.576659, "expectation": {"probability": 57.6324, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.077808, "high": 53.397193, "low": 51.171478, "close": 51.161495, "volume": 37388}, "trend_line": 47.747626, "activity_lines": {"activity_5": 51.544758, "activity_10": 50.991641, "activity_20": 49.969553, "activity_30": 49.102861}, "trend_signal": 1, "fair_value": 42.308408, "relative_strength": -5.201033, "rate_of_change": 0.7364549093762498, "market_dynamics": 1.499697, "expectation": {"probability": 57.0515, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52.189519, "high": 52.838265, "low": 50.921958, "close": 51.920036, "volume": 31934}, "trend_line": 48.113686, "activity_lines": {"activity_5": 51.761674, "activity_10": 51.267383, "activity_20": 50.237566, "activity_30": 49.372048}, "trend_signal": 1, "fair_value": 42.437843, "relative_strength": -5.735723, "rate_of_change": 0.7666559170920969, "market_dynamics": 1.42974, "expectation": {"probability": 57.1208, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52.059765, "high": 52.568785, "low": 50.672437, "close": 51.321186, "volume": 65915}, "trend_line": 48.406209, "activity_lines": {"activity_5": 51.689146, "activity_10": 51.367554, "activity_20": 50.42241, "activity_30": 49.578984}, "trend_signal": 1, "fair_value": 42.561126, "relative_strength": -3.410713, "rate_of_change": 0.6079829344191082, "market_dynamics": 1.394252, "expectation": {"probability": 57.0038, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51.800268, "high": 52.87819, "low": 51.480883, "close": 52.678574, "volume": 33752}, "trend_line": 48.683933, "activity_lines": {"activity_5": 51.986573, "activity_10": 51.671967, "activity_20": 50.715048, "activity_30": 49.85462}, "trend_signal": 1, "fair_value": 42.692609, "relative_strength": -1.944058, "rate_of_change": 0.573736315521024, "market_dynamics": 1.300105, "expectation": {"probability": 56.746, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.409094, "high": 53.147671, "low": 52.259384, "close": 53.15765, "volume": 13129}, "trend_line": 48.971323, "activity_lines": {"activity_5": 52.364511, "activity_10": 52.006958, "activity_20": 51.027641, "activity_30": 50.143247}, "trend_signal": 1, "fair_value": 42.830916, "relative_strength": -0.793614, "rate_of_change": 0.5903179597260454, "market_dynamics": 1.307557, "expectation": {"probability": 57.3471, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.15765, "high": 53.15765, "low": 52.329248, "close": 52.409092, "volume": 45885}, "trend_line": 49.136396, "activity_lines": {"activity_5": 52.484946, "activity_10": 52.143241, "activity_20": 51.242958, "activity_30": 50.365039}, "trend_signal": 1, "fair_value": 42.971024, "relative_strength": -1.947766, "rate_of_change": 0.3370809483746224, "market_dynamics": 1.262392, "expectation": {"probability": 57.8685, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.49892, "high": 52.628672, "low": 51.750362, "close": 52.638653, "volume": 7971}, "trend_line": 49.371157, "activity_lines": {"activity_5": 52.598728, "activity_10": 52.29876, "activity_20": 51.45966, "activity_30": 50.590991}, "trend_signal": 1, "fair_value": 43.114856, "relative_strength": -3.73942, "rate_of_change": 0.4777741533994453, "market_dynamics": 1.096623, "expectation": {"probability": 57.2111, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.898151, "high": 53.12771, "low": 52.688556, "close": 52.938076, "volume": 7101}, "trend_line": 49.592842, "activity_lines": {"activity_5": 52.764409, "activity_10": 52.471156, "activity_20": 51.681851, "activity_30": 50.821115}, "trend_signal": 1, "fair_value": 43.262796, "relative_strength": -2.387248, "rate_of_change": 0.44901722679904144, "market_dynamics": 0.846279, "expectation": {"probability": 57.5407, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.20756, "high": 53.20756, "low": 52.578767, "close": 52.658611, "volume": 5070}, "trend_line": 49.78199, "activity_lines": {"activity_5": 52.729143, "activity_10": 52.540839, "activity_20": 51.854708, "activity_30": 51.018906}, "trend_signal": 1, "fair_value": 43.404503, "relative_strength": -4.021378, "rate_of_change": 0.38140181601208295, "market_dynamics": 0.510315, "expectation": {"probability": 58.2108, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53.067825, "high": 54.335384, "low": 53.067825, "close": 54.325405, "volume": 6197}, "trend_line": 50.055724, "activity_lines": {"activity_5": 53.250806, "activity_10": 52.892345, "activity_20": 52.168224, "activity_30": 51.31203}, "trend_signal": 1, "fair_value": 43.555613, "relative_strength": -1.313707, "rate_of_change": 0.549865523656241, "market_dynamics": 0.349008, "expectation": {"probability": 57.4655, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.78644, "high": 54.535, "low": 53.48702, "close": 54.295464, "volume": 15240}, "trend_line": 50.348697, "activity_lines": {"activity_5": 53.684639, "activity_10": 53.214997, "activity_20": 52.451393, "activity_30": 51.585561}, "trend_signal": 1, "fair_value": 43.709377, "relative_strength": -1.148009, "rate_of_change": 0.5852937018751412, "market_dynamics": 0.388883, "expectation": {"probability": 57.9679, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.576845, "high": 53.816384, "low": 52.369172, "close": 53.487019, "volume": 33251}, "trend_line": 50.58387, "activity_lines": {"activity_5": 53.723231, "activity_10": 53.333677, "activity_20": 52.629313, "activity_30": 51.788034}, "trend_signal": 1, "fair_value": 43.852329, "relative_strength": -0.128467, "rate_of_change": 0.4670885524604461, "market_dynamics": 0.396, "expectation": {"probability": 57.5158, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.977999, "high": 53.437115, "low": 52.409093, "close": 52.718498, "volume": 15537}, "trend_line": 50.78082, "activity_lines": {"activity_5": 53.449092, "activity_10": 53.284136, "activity_20": 52.709111, "activity_30": 51.925752}, "trend_signal": 1, "fair_value": 43.981799, "relative_strength": -2.642244, "rate_of_change": 0.38935336501537166, "market_dynamics": 0.257375, "expectation": {"probability": 56.806, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.359188, "high": 53.516959, "low": 51.700458, "close": 52.668594, "volume": 20667}, "trend_line": 50.960183, "activity_lines": {"activity_5": 53.172957, "activity_10": 53.200116, "activity_20": 52.766358, "activity_30": 52.047543}, "trend_signal": 1, "fair_value": 44.114376, "relative_strength": -3.081525, "rate_of_change": 0.35321012933623785, "market_dynamics": -0.05056, "expectation": {"probability": 57.0413, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.599998, "high": 53.0, "low": 51.880001, "close": 52.139999, "volume": 19655}, "trend_line": 51.108158, "activity_lines": {"activity_5": 52.719958, "activity_10": 53.02017, "activity_20": 52.758505, "activity_30": 52.123661}, "trend_signal": 1, "fair_value": 44.244445, "relative_strength": -2.788733, "rate_of_change": 0.2903737610204469, "market_dynamics": -0.469465, "expectation": {"probability": 57.0967, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52.16, "high": 52.810001, "low": 51.799999, "close": 52.68, "volume": 20844}, "trend_line": 51.260532, "activity_lines": {"activity_5": 52.592653, "activity_10": 52.956908, "activity_20": 52.79053, "activity_30": 52.22507}, "trend_signal": 1, "fair_value": 44.380458, "relative_strength": -3.652503, "rate_of_change": 0.2981402695045176, "market_dynamics": -0.776299, "expectation": {"probability": 56.5528, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.5, "high": 53.34, "low": 52.18, "close": 52.470001, "volume": 8745}, "trend_line": 51.4161, "activity_lines": {"activity_5": 52.503046, "activity_10": 52.850538, "activity_20": 52.795372, "activity_30": 52.3031}, "trend_signal": 1, "fair_value": 44.512861, "relative_strength": -5.251506, "rate_of_change": 0.3034849501757071, "market_dynamics": -0.860137, "expectation": {"probability": 56.7654, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.939999, "high": 53.040001, "low": 51.939999, "close": 52.759998, "volume": 55173}, "trend_line": 51.569192, "activity_lines": {"activity_5": 52.577906, "activity_10": 52.799962, "activity_20": 52.818797, "activity_30": 52.389803}, "trend_signal": 1, "fair_value": 44.650361, "relative_strength": 1.899262, "rate_of_change": 0.2977510935290714, "market_dynamics": -0.79796, "expectation": {"probability": 56.2782, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.080002, "high": 52.650002, "low": 51.080002, "close": 51.849998, "volume": 57477}, "trend_line": 51.668827, "activity_lines": {"activity_5": 52.346666, "activity_10": 52.587169, "activity_20": 52.742811, "activity_30": 52.40792}, "trend_signal": 1, "fair_value": 44.778351, "relative_strength": -0.218829, "rate_of_change": 0.19320644000006681, "market_dynamics": -0.755752, "expectation": {"probability": 56.8003, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.060001, "high": 52.330002, "low": 50.849998, "close": 50.860001, "volume": 12723}, "trend_line": 51.745777, "activity_lines": {"activity_5": 51.84, "activity_10": 52.209079, "activity_20": 52.570829, "activity_30": 52.355737}, "trend_signal": 1, "fair_value": 44.899963, "relative_strength": 1.228416, "rate_of_change": 0.14892925670636287, "market_dynamics": -0.846054, "expectation": {"probability": 57.2689, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.32, "high": 51.919998, "low": 49.494999, "close": 49.535, "volume": 20602}, "trend_line": 51.78488, "activity_lines": {"activity_5": 50.977, "activity_10": 51.653087, "activity_20": 52.283027, "activity_30": 52.213106}, "trend_signal": 0, "fair_value": 45.009467, "relative_strength": -2.586568, "rate_of_change": 0.07556751925863309, "market_dynamics": -0.883032, "expectation": {"probability": 61.12, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.48, "high": 50.889999, "low": 49.32, "close": 50.759998, "volume": 13432}, "trend_line": 51.868477, "activity_lines": {"activity_5": 50.731999, "activity_10": 51.406375, "activity_20": 52.119637, "activity_30": 52.146985}, "trend_signal": 0, "fair_value": 45.12764, "relative_strength": -4.960726, "rate_of_change": 0.16143129036892134, "market_dynamics": -1.066072, "expectation": {"probability": 57.8629, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.860001, "high": 52.130001, "low": 50.48, "close": 52.009998, "volume": 6404}, "trend_line": 51.969454, "activity_lines": {"activity_5": 51.017665, "activity_10": 51.436519, "activity_20": 52.080819, "activity_30": 52.156115}, "trend_signal": 0, "fair_value": 45.252475, "relative_strength": -6.519731, "rate_of_change": 0.19467893765224747, "market_dynamics": -1.100615, "expectation": {"probability": 57.2419, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.619999, "high": 53.919998, "low": 51.619999, "close": 53.900002, "volume": 15194}, "trend_line": 52.113802, "activity_lines": {"activity_5": 51.983333, "activity_10": 51.823181, "activity_20": 52.218721, "activity_30": 52.280667}, "trend_signal": 0, "fair_value": 45.389709, "relative_strength": -5.56637, "rate_of_change": 0.27775546766375653, "market_dynamics": -0.867213, "expectation": {"probability": 58.0252, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.790001, "high": 54.639999, "low": 53.77, "close": 54.619999, "volume": 10151}, "trend_line": 52.277326, "activity_lines": {"activity_5": 53.052333, "activity_10": 52.318363, "activity_20": 52.419377, "activity_30": 52.442357}, "trend_signal": 1, "fair_value": 45.530803, "relative_strength": -1.880428, "rate_of_change": 0.3137825177291852, "market_dynamics": -0.558329, "expectation": {"probability": 56.4087, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54.75, "high": 54.77, "low": 54.27, "close": 54.700001, "volume": 10267}, "trend_line": 52.394943, "activity_lines": {"activity_5": 53.897333, "activity_10": 52.783, "activity_20": 52.62069, "activity_30": 52.598659}, "trend_signal": 1, "fair_value": 45.672127, "relative_strength": -2.901187, "rate_of_change": 0.2249866414360896, "market_dynamics": -0.153903, "expectation": {"probability": 56.3953, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 55.080002, "high": 56.439999, "low": 55.0, "close": 56.360001, "volume": 35388}, "trend_line": 52.587856, "activity_lines": {"activity_5": 54.951334, "activity_10": 53.512727, "activity_20": 52.969188, "activity_30": 52.854469}, "trend_signal": 1, "fair_value": 45.821515, "relative_strength": -2.093243, "rate_of_change": 0.36819011330922596, "market_dynamics": 0.401068, "expectation": {"probability": 55.7324, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56.279999, "high": 57.380001, "low": 56.0, "close": 57.290001, "volume": 52716}, "trend_line": 52.82807, "activity_lines": {"activity_5": 55.942001, "activity_10": 54.340818, "activity_20": 53.388538, "activity_30": 53.157833}, "trend_signal": 1, "fair_value": 45.970548, "relative_strength": -0.123697, "rate_of_change": 0.4567860686315004, "market_dynamics": 0.860096, "expectation": {"probability": 55.6671, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56.919998, "high": 57.720001, "low": 56.610001, "close": 58.18, "volume": 64915}, "trend_line": 53.051041, "activity_lines": {"activity_5": 56.877334, "activity_10": 55.248364, "activity_20": 53.871925, "activity_30": 53.503119}, "trend_signal": 1, "fair_value": 46.11966, "relative_strength": 0.5855, "rate_of_change": 0.422069176481369, "market_dynamics": 1.245505, "expectation": {"probability": 54.956, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.470001, "high": 58.68, "low": 57.889999, "close": 58.48, "volume": 14970}, "trend_line": 53.232445, "activity_lines": {"activity_5": 57.627334, "activity_10": 56.095364, "activity_20": 54.357592, "activity_30": 53.853374}, "trend_signal": 1, "fair_value": 46.266295, "relative_strength": 0.018184, "rate_of_change": 0.3419423946836417, "market_dynamics": 1.396679, "expectation": {"probability": 55.1076, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d6615951-7f19-44da-824b-492755b1b4a0/", "share_image": "https://sharemaestro.com/terminal/d6615951-7f19-44da-824b-492755b1b4a0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}