{"ticker": {"uuid": "d663417e-e2b7-4396-afa5-e1c7be633bc1", "symbol": "MLUX", "name": "Amundi PEA Luxe Mnd UCITS ETF Acc", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MLUX rose 4.84%, moving from 9.16 to 9.60. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -1.92 and has improved across the 12-week window. Market Dynamics is -0.11 on the latest week. Expectation is positive at 55.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.60"}, {"label": "12-Week Change", "value": "4.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.92"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.329, "high": 9.625, "low": 9.226, "close": 9.603, "volume": 51082}, "trend_line": 9.644, "activity_lines": {"activity_5": 9.314, "activity_10": 9.282036, "activity_20": 9.316281, "activity_30": 9.470419}, "trend_signal": 0, "fair_value": 9.573442, "relative_strength": -1.922209, "rate_of_change": -0.10427729577596036, "market_dynamics": -0.107269, "expectation": {"probability": 55.4702, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-20", "ohlcv": {"open": 10.0772, "high": 10.112, "low": 9.784, "close": 9.997, "volume": 2335}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.954, "high": 10.087, "low": 9.915, "close": 9.992, "volume": 8637}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.975, "high": 10.061, "low": 9.738, "close": 9.839, "volume": 12807}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.942667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.848, "high": 10.607, "low": 9.84, "close": 9.891, "volume": 11295}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.92975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.879, "high": 10.6, "low": 9.798, "close": 10.375, "volume": 36432}, "trend_line": null, "activity_lines": {"activity_5": 10.062467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.364, "high": 10.577, "low": 10.285, "close": 10.462, "volume": 54696}, "trend_line": null, "activity_lines": {"activity_5": 10.2102, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.092667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.456, "high": 10.842, "low": 10.3, "close": 10.769, "volume": 60061}, "trend_line": null, "activity_lines": {"activity_5": 10.429267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.189286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.552, "high": 10.657, "low": 10.415, "close": 10.551, "volume": 24760}, "trend_line": null, "activity_lines": {"activity_5": 10.523867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.2345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3333, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.526, "high": 10.785, "low": 10.356, "close": 10.761, "volume": 42665}, "trend_line": null, "activity_lines": {"activity_5": 10.641, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.783, "high": 10.783, "low": 10.486, "close": 10.621, "volume": 29534}, "trend_line": null, "activity_lines": {"activity_5": 10.653467, "activity_10": 10.482891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.3258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7681, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.463, "high": 10.527, "low": 10.201, "close": 10.368, "volume": 28323}, "trend_line": null, "activity_lines": {"activity_5": 10.5652, "activity_10": 10.490564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.329636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6524, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.399, "high": 10.499, "low": 9.4, "close": 9.487, "volume": 37982}, "trend_line": null, "activity_lines": {"activity_5": 10.189533, "activity_10": 10.331309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.259417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.586, "high": 9.586, "low": 9.14, "close": 9.233, "volume": 29368}, "trend_line": null, "activity_lines": {"activity_5": 9.814667, "activity_10": 10.135055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.180462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8781, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.181, "high": 9.306, "low": 9.021, "close": 9.204, "volume": 10824}, "trend_line": null, "activity_lines": {"activity_5": 9.518, "activity_10": 9.944545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.110714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2903, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.317, "high": 9.366, "low": 8.955, "close": 8.99, "volume": 19660}, "trend_line": null, "activity_lines": {"activity_5": 9.2538, "activity_10": 9.727618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5367, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.889, "high": 9.1, "low": 7.938, "close": 8.348, "volume": 18622}, "trend_line": null, "activity_lines": {"activity_5": 8.884333, "activity_10": 9.419145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4086, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.592, "high": 8.476, "low": 7.57, "close": 8.151, "volume": 23673}, "trend_line": null, "activity_lines": {"activity_5": 8.583867, "activity_10": 9.113291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.825824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.7618, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.193, "high": 8.49, "low": 8.0, "close": 8.045, "volume": 16544}, "trend_line": null, "activity_lines": {"activity_5": 8.337133, "activity_10": 8.835764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.726889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.4931, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.44, "high": 8.6, "low": 7.939, "close": 8.589, "volume": 22510}, "trend_line": null, "activity_lines": {"activity_5": 8.350933, "activity_10": 8.702709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5747, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.602, "high": 8.774, "low": 8.406, "close": 8.758, "volume": 15396}, "trend_line": null, "activity_lines": {"activity_5": 8.462067, "activity_10": 8.639873, "activity_20": 9.254676, "activity_30": null}, "trend_signal": 0, "fair_value": 9.62155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4902, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.802, "high": 9.021, "low": 8.709, "close": 8.987, "volume": 9986}, "trend_line": null, "activity_lines": {"activity_5": 8.665, "activity_10": 8.652545, "activity_20": 9.194243, "activity_30": null}, "trend_signal": 0, "fair_value": 9.591333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6179, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.356, "high": 9.574, "low": 9.303, "close": 9.521, "volume": 20696}, "trend_line": null, "activity_lines": {"activity_5": 9.003333, "activity_10": 8.787418, "activity_20": 9.189476, "activity_30": null}, "trend_signal": 0, "fair_value": 9.588136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2562, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.488, "high": 9.518, "low": 8.872, "close": 8.969, "volume": 17564}, "trend_line": null, "activity_lines": {"activity_5": 9.066333, "activity_10": 8.821309, "activity_20": 9.134381, "activity_30": null}, "trend_signal": 0, "fair_value": 9.561217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2892, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.153, "high": 9.432, "low": 9.076, "close": 9.269, "volume": 19327}, "trend_line": null, "activity_lines": {"activity_5": 9.167733, "activity_10": 8.914545, "activity_20": 9.112, "activity_30": null}, "trend_signal": 0, "fair_value": 9.549042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.099, "high": 9.245, "low": 8.998, "close": 9.055, "volume": 11170}, "trend_line": null, "activity_lines": {"activity_5": 9.152467, "activity_10": 8.967691, "activity_20": 9.0722, "activity_30": null}, "trend_signal": 0, "fair_value": 9.52928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4723, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.066, "high": 9.26, "low": 8.815, "close": 8.882, "volume": 22348}, "trend_line": null, "activity_lines": {"activity_5": 9.059733, "activity_10": 8.9882, "activity_20": 9.02221, "activity_30": null}, "trend_signal": 0, "fair_value": 9.504385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7915, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.91, "high": 8.952, "low": 8.763, "close": 8.826, "volume": 6499}, "trend_line": null, "activity_lines": {"activity_5": 8.955333, "activity_10": 8.988818, "activity_20": 8.97441, "activity_30": null}, "trend_signal": 0, "fair_value": 9.479259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9535, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.826, "high": 9.074, "low": 8.79, "close": 9.056, "volume": 40148}, "trend_line": null, "activity_lines": {"activity_5": 8.973933, "activity_10": 9.018982, "activity_20": 8.957767, "activity_30": null}, "trend_signal": 0, "fair_value": 9.464143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0576, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.107, "high": 9.4, "low": 9.009, "close": 9.307, "volume": 26040}, "trend_line": null, "activity_lines": {"activity_5": 9.0704, "activity_10": 9.0764, "activity_20": 8.972148, "activity_30": null}, "trend_signal": 0, "fair_value": 9.458724, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.422871, "expectation": {"probability": 42.5641, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.336, "high": 9.665, "low": 9.308, "close": 9.615, "volume": 7193}, "trend_line": 9.463933, "activity_lines": {"activity_5": 9.267, "activity_10": 9.176764, "activity_20": 9.022786, "activity_30": 9.19988}, "trend_signal": 0, "fair_value": 9.463933, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.559362, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.444, "high": 9.648, "low": 9.439, "close": 9.588, "volume": 15983}, "trend_line": 9.4503, "activity_lines": {"activity_5": 9.417267, "activity_10": 9.256636, "activity_20": 9.075643, "activity_30": 9.207884}, "trend_signal": 0, "fair_value": 9.467935, "relative_strength": null, "rate_of_change": -0.14405216097789839, "market_dynamics": 0.70863, "expectation": {"probability": 37.7907, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.547, "high": 9.65, "low": 9.424, "close": 9.631, "volume": 11644}, "trend_line": 9.438267, "activity_lines": {"activity_5": 9.5348, "activity_10": 9.3334, "activity_20": 9.13631, "activity_30": 9.219542}, "trend_signal": 0, "fair_value": 9.473031, "relative_strength": null, "rate_of_change": -0.12732929113362143, "market_dynamics": 0.658233, "expectation": {"probability": 53.9792, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.766, "high": 9.766, "low": 8.97, "close": 9.056, "volume": 17223}, "trend_line": 9.412167, "activity_lines": {"activity_5": 9.407, "activity_10": 9.303618, "activity_20": 9.141529, "activity_30": 9.19488}, "trend_signal": 0, "fair_value": 9.460394, "relative_strength": null, "rate_of_change": -0.2765338170662005, "market_dynamics": 0.55471, "expectation": {"probability": 45.1064, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.06, "high": 9.311, "low": 9.06, "close": 9.234, "volume": 15976}, "trend_line": 9.390267, "activity_lines": {"activity_5": 9.338533, "activity_10": 9.304618, "activity_20": 9.164543, "activity_30": 9.183385}, "trend_signal": 0, "fair_value": 9.453735, "relative_strength": null, "rate_of_change": -0.23267755448878538, "market_dynamics": 0.515388, "expectation": {"probability": 48.3402, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.252, "high": 9.404, "low": 9.129, "close": 9.321, "volume": 17265}, "trend_line": 9.355133, "activity_lines": {"activity_5": 9.303933, "activity_10": 9.322073, "activity_20": 9.1957, "activity_30": 9.178916}, "trend_signal": 0, "fair_value": 9.449943, "relative_strength": null, "rate_of_change": -0.3741533653941824, "market_dynamics": 0.45334, "expectation": {"probability": 50.9843, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.333, "high": 9.7, "low": 9.236, "close": 9.613, "volume": 17751}, "trend_line": 9.326833, "activity_lines": {"activity_5": 9.386267, "activity_10": 9.387782, "activity_20": 9.25309, "activity_30": 9.195553}, "trend_signal": 0, "fair_value": 9.454472, "relative_strength": null, "rate_of_change": -0.30250772490353445, "market_dynamics": 0.473844, "expectation": {"probability": 57.1802, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.63, "high": 9.929, "low": 9.569, "close": 9.689, "volume": 52261}, "trend_line": 9.290833, "activity_lines": {"activity_5": 9.492267, "activity_10": 9.454018, "activity_20": 9.311695, "activity_30": 9.218918}, "trend_signal": 0, "fair_value": 9.460811, "relative_strength": null, "rate_of_change": -0.38598310916472245, "market_dynamics": 0.735365, "expectation": {"probability": 59.4059, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.713, "high": 9.8, "low": 9.618, "close": 9.746, "volume": 72001}, "trend_line": 9.264, "activity_lines": {"activity_5": 9.6134, "activity_10": 9.514927, "activity_20": 9.368405, "activity_30": 9.248284}, "trend_signal": 0, "fair_value": 9.468316, "relative_strength": null, "rate_of_change": -0.2888115629674959, "market_dynamics": 0.984706, "expectation": {"probability": 62.2989, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.711, "high": 9.775, "low": 9.573, "close": 9.708, "volume": 76118}, "trend_line": 9.2289, "activity_lines": {"activity_5": 9.675867, "activity_10": 9.556382, "activity_20": 9.413395, "activity_30": 9.276929}, "trend_signal": 1, "fair_value": 9.474462, "relative_strength": null, "rate_of_change": -0.37888601036269337, "market_dynamics": 1.237433, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.69, "high": 9.799, "low": 9.564, "close": 9.778, "volume": 114998}, "trend_line": 9.2008, "activity_lines": {"activity_5": 9.730067, "activity_10": 9.603273, "activity_20": 9.459724, "activity_30": 9.312355}, "trend_signal": 1, "fair_value": 9.48205, "relative_strength": null, "rate_of_change": -0.3044783235271835, "market_dynamics": 1.436118, "expectation": {"probability": 58.1301, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.726, "high": 9.827, "low": 9.544, "close": 9.736, "volume": 76728}, "trend_line": 9.179733, "activity_lines": {"activity_5": 9.7398, "activity_10": 9.639564, "activity_20": 9.497195, "activity_30": 9.346884}, "trend_signal": 1, "fair_value": 9.488244, "relative_strength": null, "rate_of_change": -0.22896922006780518, "market_dynamics": 1.448273, "expectation": {"probability": 58.6854, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.719, "high": 9.956, "low": 9.669, "close": 9.949, "volume": 24939}, "trend_line": 9.195133, "activity_lines": {"activity_5": 9.812333, "activity_10": 9.711891, "activity_20": 9.551386, "activity_30": 9.396514}, "trend_signal": 1, "fair_value": 9.499214, "relative_strength": null, "rate_of_change": 0.16776087060483824, "market_dynamics": 1.381171, "expectation": {"probability": 55.7756, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.89, "high": 10.036, "low": 9.53, "close": 9.572, "volume": 39215}, "trend_line": 9.206433, "activity_lines": {"activity_5": 9.741867, "activity_10": 9.709891, "activity_20": 9.567633, "activity_30": 9.420828}, "trend_signal": 1, "fair_value": 9.500907, "relative_strength": null, "rate_of_change": 0.12289109901945203, "market_dynamics": 1.153102, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.574, "high": 9.903, "low": 9.381, "close": 9.816, "volume": 72220}, "trend_line": 9.226833, "activity_lines": {"activity_5": 9.764333, "activity_10": 9.742873, "activity_20": 9.604248, "activity_30": 9.460155}, "trend_signal": 1, "fair_value": 9.508068, "relative_strength": null, "rate_of_change": 0.22158419009836536, "market_dynamics": 1.027852, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.897, "high": 10.107, "low": 9.863, "close": 10.0016, "volume": 21846}, "trend_line": 9.260553, "activity_lines": {"activity_5": 9.841467, "activity_10": 9.799018, "activity_20": 9.655933, "activity_30": 9.51014}, "trend_signal": 1, "fair_value": 9.519036, "relative_strength": null, "rate_of_change": 0.36545583950636845, "market_dynamics": 0.885794, "expectation": {"probability": 57.2539, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.073, "high": 10.073, "low": 9.775, "close": 9.905, "volume": 26379}, "trend_line": 9.312453, "activity_lines": {"activity_5": 9.871493, "activity_10": 9.825225, "activity_20": 9.693911, "activity_30": 9.551717}, "trend_signal": 1, "fair_value": 9.527426, "relative_strength": null, "rate_of_change": 0.5604416928449072, "market_dynamics": 0.793645, "expectation": {"probability": 60.3399, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.84, "high": 9.95, "low": 9.576, "close": 9.733, "volume": 21293}, "trend_line": 9.365187, "activity_lines": {"activity_5": 9.83292, "activity_10": 9.814851, "activity_20": 9.710637, "activity_30": 9.578849}, "trend_signal": 1, "fair_value": 9.5318, "relative_strength": null, "rate_of_change": 0.5662739989130785, "market_dynamics": 0.833329, "expectation": {"probability": 56.2005, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.834, "high": 10.162, "low": 9.799, "close": 9.917, "volume": 61499}, "trend_line": 9.427587, "activity_lines": {"activity_5": 9.87008, "activity_10": 9.837131, "activity_20": 9.740568, "activity_30": 9.61445}, "trend_signal": 1, "fair_value": 9.539825, "relative_strength": null, "rate_of_change": 0.6662974268426272, "market_dynamics": 0.837651, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.927, "high": 10.0, "low": 9.571, "close": 9.706, "volume": 40265}, "trend_line": 9.46482, "activity_lines": {"activity_5": 9.813907, "activity_10": 9.817938, "activity_20": 9.746303, "activity_30": 9.632412}, "trend_signal": 1, "fair_value": 9.543216, "relative_strength": null, "rate_of_change": 0.39493668952616123, "market_dynamics": 0.595303, "expectation": {"probability": 55.3288, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.845, "high": 10.02, "low": 9.74, "close": 9.914, "volume": 21867}, "trend_line": 9.503353, "activity_lines": {"activity_5": 9.8344, "activity_10": 9.8366, "activity_20": 9.769948, "activity_30": 9.661391}, "trend_signal": 1, "fair_value": 9.550632, "relative_strength": null, "rate_of_change": 0.4071181491037446, "market_dynamics": 0.399497, "expectation": {"probability": 52.354, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.927, "high": 10.11, "low": 9.92, "close": 10.11, "volume": 32567}, "trend_line": 9.540787, "activity_lines": {"activity_5": 9.926067, "activity_10": 9.888425, "activity_20": 9.810835, "activity_30": 9.70053}, "trend_signal": 1, "fair_value": 9.5616, "relative_strength": null, "rate_of_change": 0.3939030782082839, "market_dynamics": 0.313359, "expectation": {"probability": 54.5781, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.3, "high": 10.3, "low": 9.762, "close": 9.974, "volume": 36460}, "trend_line": 9.555887, "activity_lines": {"activity_5": 9.958733, "activity_10": 9.908724, "activity_20": 9.836285, "activity_30": 9.728479}, "trend_signal": 1, "fair_value": 9.569531, "relative_strength": 0.991468, "rate_of_change": 0.1582678661624071, "market_dynamics": 0.064169, "expectation": {"probability": 58.8859, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.031, "high": 10.24, "low": 10.013, "close": 10.24, "volume": 29835}, "trend_line": 9.598253, "activity_lines": {"activity_5": 10.064, "activity_10": 9.976931, "activity_20": 9.885434, "activity_30": 9.772615}, "trend_signal": 1, "fair_value": 9.582181, "relative_strength": 2.822817, "rate_of_change": 0.443349738229423, "market_dynamics": 0.218579, "expectation": {"probability": 50.1182, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.216, "high": 10.268, "low": 10.113, "close": 10.13, "volume": 18607}, "trend_line": 9.626953, "activity_lines": {"activity_5": 10.111067, "activity_10": 10.012993, "activity_20": 9.91847, "activity_30": 9.806922}, "trend_signal": 1, "fair_value": 9.592326, "relative_strength": 2.493149, "rate_of_change": 0.29901274742393863, "market_dynamics": 0.302637, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.125, "high": 10.175, "low": 10.019, "close": 10.089, "volume": 56557}, "trend_line": 9.66142, "activity_lines": {"activity_5": 10.1162, "activity_10": 10.035891, "activity_20": 9.943333, "activity_30": 9.836731}, "trend_signal": 1, "fair_value": 9.601356, "relative_strength": 1.128357, "rate_of_change": 0.3580260545574426, "market_dynamics": 0.382371, "expectation": {"probability": 55.6044, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.14, "high": 10.579, "low": 10.015, "close": 10.469, "volume": 34102}, "trend_line": 9.71432, "activity_lines": {"activity_5": 10.236333, "activity_10": 10.126291, "activity_20": 10.00073, "activity_30": 9.888833}, "trend_signal": 1, "fair_value": 9.61685, "relative_strength": 2.971765, "rate_of_change": 0.547538560584273, "market_dynamics": 0.601651, "expectation": {"probability": 47.0356, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.345, "high": 10.368, "low": 10.0, "close": 10.026, "volume": 68133}, "trend_line": 9.75432, "activity_lines": {"activity_5": 10.184867, "activity_10": 10.125891, "activity_20": 10.011861, "activity_30": 9.908942}, "trend_signal": 1, "fair_value": 9.624028, "relative_strength": 0.0546, "rate_of_change": 0.4117632526002762, "market_dynamics": 0.64258, "expectation": {"probability": 54.9323, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.777, "high": 10.006, "low": 9.634, "close": 9.845, "volume": 46857}, "trend_line": 9.78062, "activity_lines": {"activity_5": 10.0696, "activity_10": 10.087255, "activity_20": 10.004149, "activity_30": 9.914792}, "trend_signal": 1, "fair_value": 9.627838, "relative_strength": -0.178317, "rate_of_change": 0.26962412551567794, "market_dynamics": 0.471473, "expectation": {"probability": 52.8958, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.822, "high": 9.822, "low": 9.515, "close": 9.651, "volume": 40760}, "trend_line": 9.792087, "activity_lines": {"activity_5": 9.916, "activity_10": 10.014655, "activity_20": 9.977489, "activity_30": 9.906429}, "trend_signal": 1, "fair_value": 9.628231, "relative_strength": -1.685778, "rate_of_change": 0.1172420562295608, "market_dynamics": 0.111533, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.64, "high": 9.902, "low": 9.635, "close": 9.894, "volume": 33050}, "trend_line": 9.801387, "activity_lines": {"activity_5": 9.875333, "activity_10": 9.987236, "activity_20": 9.974243, "activity_30": 9.913004}, "trend_signal": 1, "fair_value": 9.63266, "relative_strength": -0.80346, "rate_of_change": 0.0949746463649643, "market_dynamics": -0.326036, "expectation": {"probability": 41.3483, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.938, "high": 10.221, "low": 9.859, "close": 10.042, "volume": 44134}, "trend_line": 9.81652, "activity_lines": {"activity_5": 9.897, "activity_10": 9.987091, "activity_20": 9.98454, "activity_30": 9.928528}, "trend_signal": 1, "fair_value": 9.63937, "relative_strength": 0.393597, "rate_of_change": 0.15439651551357483, "market_dynamics": -0.557514, "expectation": {"probability": 41.2766, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.059, "high": 10.301, "low": 9.968, "close": 10.19, "volume": 32403}, "trend_line": 9.835153, "activity_lines": {"activity_5": 9.996467, "activity_10": 10.015091, "activity_20": 10.007475, "activity_30": 9.952623}, "trend_signal": 1, "fair_value": 9.648252, "relative_strength": -0.39587, "rate_of_change": 0.18981268310969115, "market_dynamics": -0.500114, "expectation": {"probability": 46.8432, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.15, "high": 10.246, "low": 9.9, "close": 10.014, "volume": 27891}, "trend_line": 9.867087, "activity_lines": {"activity_5": 10.026333, "activity_10": 10.007164, "activity_20": 10.012501, "activity_30": 9.964162}, "trend_signal": 1, "fair_value": 9.654057, "relative_strength": -2.687547, "rate_of_change": 0.3246924577584069, "market_dynamics": -0.410962, "expectation": {"probability": 56.4935, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.583, "high": 9.716, "low": 9.193, "close": 9.193, "volume": 56987}, "trend_line": 9.86572, "activity_lines": {"activity_5": 9.771267, "activity_10": 9.854073, "activity_20": 9.937231, "activity_30": 9.920672}, "trend_signal": 0, "fair_value": 9.646853, "relative_strength": -4.074631, "rate_of_change": -0.013854139524665366, "market_dynamics": -0.3619, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.054, "high": 9.424, "low": 8.996, "close": 9.16, "volume": 62868}, "trend_line": 9.860353, "activity_lines": {"activity_5": 9.535733, "activity_10": 9.712018, "activity_20": 9.861786, "activity_30": 9.875142}, "trend_signal": 0, "fair_value": 9.639363, "relative_strength": -3.440785, "rate_of_change": -0.054400489776718554, "market_dynamics": -0.445382, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.133, "high": 9.21, "low": 8.717, "close": 8.725, "volume": 30196}, "trend_line": 9.830753, "activity_lines": {"activity_5": 9.204133, "activity_10": 9.507764, "activity_20": 9.748919, "activity_30": 9.801893}, "trend_signal": 0, "fair_value": 9.625509, "relative_strength": -5.066443, "rate_of_change": -0.30019209251433787, "market_dynamics": -0.655775, "expectation": {"probability": 41.6129, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.654, "high": 9.21, "low": 8.6, "close": 8.804, "volume": 43187}, "trend_line": 9.801253, "activity_lines": {"activity_5": 8.986667, "activity_10": 9.349582, "activity_20": 9.649195, "activity_30": 9.735651}, "trend_signal": 0, "fair_value": 9.613248, "relative_strength": -4.670081, "rate_of_change": -0.30007874269650303, "market_dynamics": -0.76752, "expectation": {"probability": 62.6923, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.717, "high": 9.147, "low": 8.688, "close": 9.047, "volume": 37211}, "trend_line": 9.777953, "activity_lines": {"activity_5": 8.9426, "activity_10": 9.2578, "activity_20": 9.577038, "activity_30": 9.68699}, "trend_signal": 0, "fair_value": 9.604921, "relative_strength": -5.225909, "rate_of_change": -0.23772470723897, "market_dynamics": -0.850871, "expectation": {"probability": 66.0839, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.083, "high": 9.389, "low": 8.842, "close": 9.325, "volume": 34521}, "trend_line": 9.765187, "activity_lines": {"activity_5": 9.055667, "activity_10": 9.231073, "activity_20": 9.5355, "activity_30": 9.657767}, "trend_signal": 0, "fair_value": 9.600864, "relative_strength": -5.801154, "rate_of_change": -0.13055902395931893, "market_dynamics": -0.922844, "expectation": {"probability": 69.4006, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.156, "high": 9.687, "low": 9.104, "close": 9.681, "volume": 86109}, "trend_line": 9.761953, "activity_lines": {"activity_5": 9.2786, "activity_10": 9.275, "activity_20": 9.529681, "activity_30": 9.652335}, "trend_signal": 0, "fair_value": 9.602009, "relative_strength": -4.195303, "rate_of_change": -0.03311764536612634, "market_dynamics": -0.690741, "expectation": {"probability": 58.9189, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.534, "high": 9.595, "low": 9.129, "close": 9.189, "volume": 50905}, "trend_line": 9.74372, "activity_lines": {"activity_5": 9.3028, "activity_10": 9.233345, "activity_20": 9.478114, "activity_30": 9.615371}, "trend_signal": 0, "fair_value": 9.596192, "relative_strength": -6.064478, "rate_of_change": -0.1867761502232226, "market_dynamics": -0.627842, "expectation": {"probability": 52.8889, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.234, "high": 9.234, "low": 8.854, "close": 9.13, "volume": 37861}, "trend_line": 9.71642, "activity_lines": {"activity_5": 9.2764, "activity_10": 9.196473, "activity_20": 9.425314, "activity_30": 9.575776}, "trend_signal": 0, "fair_value": 9.589717, "relative_strength": -6.17029, "rate_of_change": -0.2801804649558928, "market_dynamics": -0.572451, "expectation": {"probability": 50.4237, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.032, "high": 9.453, "low": 8.9, "close": 9.234, "volume": 46693}, "trend_line": 9.705153, "activity_lines": {"activity_5": 9.262933, "activity_10": 9.197782, "activity_20": 9.386438, "activity_30": 9.544652}, "trend_signal": 0, "fair_value": 9.584844, "relative_strength": -5.040935, "rate_of_change": -0.11595834679851363, "market_dynamics": -0.437064, "expectation": {"probability": 65.2778, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.215, "high": 9.215, "low": 8.938, "close": 9.043, "volume": 55678}, "trend_line": 9.679387, "activity_lines": {"activity_5": 9.173333, "activity_10": 9.178545, "activity_20": 9.334162, "activity_30": 9.501932}, "trend_signal": 0, "fair_value": 9.577522, "relative_strength": -5.027061, "rate_of_change": -0.26548782899145507, "market_dynamics": -0.534189, "expectation": {"probability": 50.3745, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.885, "high": 9.3, "low": 8.84, "close": 9.242, "volume": 72901}, "trend_line": 9.654067, "activity_lines": {"activity_5": 9.168867, "activity_10": 9.198218, "activity_20": 9.306014, "activity_30": 9.473714}, "trend_signal": 0, "fair_value": 9.573048, "relative_strength": -4.857071, "rate_of_change": -0.2615868132971713, "market_dynamics": -0.367767, "expectation": {"probability": 62.9857, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.329, "high": 9.625, "low": 9.226, "close": 9.603, "volume": 51082}, "trend_line": 9.644, "activity_lines": {"activity_5": 9.314, "activity_10": 9.282036, "activity_20": 9.316281, "activity_30": 9.470419}, "trend_signal": 0, "fair_value": 9.573442, "relative_strength": -1.922209, "rate_of_change": -0.10427729577596036, "market_dynamics": -0.107269, "expectation": {"probability": 55.4702, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d663417e-e2b7-4396-afa5-e1c7be633bc1/", "share_image": "https://sharemaestro.com/terminal/d663417e-e2b7-4396-afa5-e1c7be633bc1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}