{"ticker": {"uuid": "d6647c3e-a2ed-46f2-8837-120e4795dacc", "symbol": "001287", "name": "Shenzhen CECport Technologies Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 001287 rose 16.91%, moving from 22.23 to 25.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -4.93 and has improved across the 12-week window. Market Dynamics is 1.09 on the latest week. Expectation is undecided at 49.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.99"}, {"label": "12-Week Change", "value": "16.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.33%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.93"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.67, "high": 28.379999, "low": 25.610001, "close": 25.99, "volume": 179897021}, "trend_line": 24.690333, "activity_lines": {"activity_5": 27.334666, "activity_10": 27.124, "activity_20": 26.020381, "activity_30": 25.343204}, "trend_signal": 1, "fair_value": 21.416932, "relative_strength": -4.932893, "rate_of_change": 0.26260000440191156, "market_dynamics": 1.091532, "expectation": {"probability": 49.3308, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 26.622468, "high": 28.995256, "low": 25.204705, "close": 28.168226, "volume": 232740265}, "trend_line": null, "activity_lines": {"activity_5": 26.052737, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.27295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 28.148535, "high": 28.434056, "low": 26.100653, "close": 27.931932, "volume": 157194073}, "trend_line": null, "activity_lines": {"activity_5": 26.881079, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.509947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 28.434055, "high": 31.945713, "low": 27.587336, "close": 29.799517, "volume": 285543171}, "trend_line": null, "activity_lines": {"activity_5": 28.095656, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.921143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 29.572039, "high": 35.901836, "low": 28.217065, "close": 32.934742, "volume": 271519287}, "trend_line": null, "activity_lines": {"activity_5": 30.044392, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.589321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8011, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.182, "high": 35.783159, "low": 31.797361, "close": 32.984196, "volume": 267900911}, "trend_line": null, "activity_lines": {"activity_5": 31.339373, "activity_10": 29.247328, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.128809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2642, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.697376, "high": 33.903992, "low": 31.184159, "close": 31.19405, "volume": 93871363}, "trend_line": null, "activity_lines": {"activity_5": 31.616148, "activity_10": 29.804645, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.407467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9571, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.462165, "high": 30.481946, "low": 26.051087, "close": 27.475292, "volume": 97554973}, "trend_line": null, "activity_lines": {"activity_5": 30.451617, "activity_10": 29.671444, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.329786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.753, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.643428, "high": 28.553339, "low": 26.486261, "close": 26.486261, "volume": 79158061}, "trend_line": null, "activity_lines": {"activity_5": 28.98785, "activity_10": 29.302278, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.187976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5693, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.714816, "high": 27.495071, "low": 25.437887, "close": 27.198362, "volume": 82681081}, "trend_line": null, "activity_lines": {"activity_5": 27.982335, "activity_10": 29.038031, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.117289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.030228, "high": 28.217067, "low": 25.734599, "close": 26.11043, "volume": 64360475}, "trend_line": null, "activity_lines": {"activity_5": 26.996601, "activity_10": 28.497483, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.983499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.199441, "high": 26.802751, "low": 24.735676, "close": 25.398327, "volume": 46121900}, "trend_line": null, "activity_lines": {"activity_5": 26.23175, "activity_10": 27.837488, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.821925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3812, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.289534, "high": 25.78405, "low": 24.953262, "close": 25.615913, "volume": 35946480}, "trend_line": null, "activity_lines": {"activity_5": 25.92581, "activity_10": 27.267416, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.69216, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.056, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.714817, "high": 26.585164, "low": 25.091727, "close": 25.121397, "volume": 51633611}, "trend_line": null, "activity_lines": {"activity_5": 25.578989, "activity_10": 26.649541, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.54934, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1792, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.804907, "high": 27.020338, "low": 24.527977, "close": 25.427996, "volume": 64502235}, "trend_line": null, "activity_lines": {"activity_5": 25.425359, "activity_10": 26.172468, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.43769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.319204, "high": 27.000557, "low": 24.933481, "close": 25.774158, "volume": 76730284}, "trend_line": null, "activity_lines": {"activity_5": 25.505141, "activity_10": 25.89482, "activity_20": 27.099238, "activity_30": null}, "trend_signal": 0, "fair_value": 27.354514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9496, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.050009, "high": 27.198363, "low": 24.93348, "close": 26.595053, "volume": 77973695}, "trend_line": null, "activity_lines": {"activity_5": 25.880973, "activity_10": 25.897517, "activity_20": 27.026909, "activity_30": null}, "trend_signal": 0, "fair_value": 27.318349, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.071, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.43681, "high": 29.63138, "low": 26.308237, "close": 28.296188, "volume": 153415012}, "trend_line": null, "activity_lines": {"activity_5": 26.744068, "activity_10": 26.29313, "activity_20": 27.134726, "activity_30": null}, "trend_signal": 0, "fair_value": 27.362796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6332, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.495073, "high": 27.732442, "low": 25.131287, "close": 25.457668, "volume": 70366128}, "trend_line": null, "activity_lines": {"activity_5": 26.482304, "activity_10": 26.157722, "activity_20": 26.953595, "activity_30": null}, "trend_signal": 0, "fair_value": 27.279964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3184, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.240082, "high": 25.596132, "low": 23.093884, "close": 23.855438, "volume": 42478894}, "trend_line": null, "activity_lines": {"activity_5": 25.664046, "activity_10": 25.749702, "activity_20": 26.618338, "activity_30": null}, "trend_signal": 0, "fair_value": 27.137276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1102, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.835658, "high": 23.835658, "low": 23.192787, "close": 23.677412, "volume": 25947397}, "trend_line": null, "activity_lines": {"activity_5": 24.891283, "activity_10": 25.370094, "activity_20": 26.261487, "activity_30": null}, "trend_signal": 0, "fair_value": 26.998881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.268, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.598291, "high": 24.884031, "low": 23.242239, "close": 23.90489, "volume": 52549997}, "trend_line": null, "activity_lines": {"activity_5": 24.334129, "activity_10": 25.076082, "activity_20": 25.940512, "activity_30": null}, "trend_signal": 0, "fair_value": 26.879882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3086, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.825767, "high": 23.835658, "low": 20.631195, "close": 20.690536, "volume": 49382130}, "trend_line": null, "activity_lines": {"activity_5": 22.884868, "activity_10": 24.224796, "activity_20": 25.333709, "activity_30": null}, "trend_signal": 0, "fair_value": 26.650647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9674, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.581744, "high": 20.888343, "low": 19.602603, "close": 20.819109, "volume": 37694740}, "trend_line": null, "activity_lines": {"activity_5": 21.985508, "activity_10": 23.486438, "activity_20": 24.773635, "activity_30": null}, "trend_signal": 0, "fair_value": 26.442377, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.9291, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.670756, "high": 21.818033, "low": 20.641087, "close": 21.679569, "volume": 33841551}, "trend_line": null, "activity_lines": {"activity_5": 21.682205, "activity_10": 22.982752, "activity_20": 24.338273, "activity_30": null}, "trend_signal": 0, "fair_value": 26.278143, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.24663, "expectation": {"probability": 51.6779, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.887265, "high": 24.330172, "low": 21.709241, "close": 23.944448, "volume": 75898829}, "trend_line": 26.200353, "activity_lines": {"activity_5": 22.27892, "activity_10": 22.959015, "activity_20": 24.17221, "activity_30": 25.23009}, "trend_signal": 0, "fair_value": 26.200353, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.394501, "expectation": {"probability": 55.3444, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.459824, "high": 23.914779, "low": 22.777393, "close": 23.04443, "volume": 58483035}, "trend_line": 25.955061, "activity_lines": {"activity_5": 22.557827, "activity_10": 22.804905, "activity_20": 23.963477, "activity_30": 25.026482}, "trend_signal": 0, "fair_value": 26.098549, "relative_strength": null, "rate_of_change": -0.9362163937256844, "market_dynamics": -1.1752, "expectation": {"probability": 60.2041, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.182897, "high": 23.400483, "low": 21.382859, "close": 21.570774, "volume": 36042537}, "trend_line": 25.86117, "activity_lines": {"activity_5": 22.402879, "activity_10": 22.447415, "activity_20": 23.653203, "activity_30": 24.743625}, "trend_signal": 0, "fair_value": 25.957056, "relative_strength": null, "rate_of_change": -0.36174447827342526, "market_dynamics": -1.04288, "expectation": {"probability": 56.4593, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.570775, "high": 22.104851, "low": 20.997135, "close": 21.491652, "volume": 26497590}, "trend_line": 25.739699, "activity_lines": {"activity_5": 22.162874, "activity_10": 22.19782, "activity_20": 23.363511, "activity_30": 24.461721}, "trend_signal": 0, "fair_value": 25.821741, "relative_strength": null, "rate_of_change": -0.4697041935844344, "market_dynamics": -0.93616, "expectation": {"probability": 52.5612, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.659787, "high": 22.02573, "low": 20.878453, "close": 21.491652, "volume": 30715191}, "trend_line": 25.693382, "activity_lines": {"activity_5": 21.878033, "activity_10": 22.020334, "activity_20": 23.097603, "activity_30": 24.187653}, "trend_signal": 0, "fair_value": 25.694385, "relative_strength": null, "rate_of_change": -0.17994382917998356, "market_dynamics": -1.054637, "expectation": {"probability": 46.3659, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.204834, "high": 23.341141, "low": 20.641086, "close": 21.560883, "volume": 46765502}, "trend_line": 25.52335, "activity_lines": {"activity_5": 21.628797, "activity_10": 21.898413, "activity_20": 22.865463, "activity_30": 23.92104}, "trend_signal": 0, "fair_value": 25.576285, "relative_strength": null, "rate_of_change": -0.6617735259608839, "market_dynamics": -1.051603, "expectation": {"probability": 46.4865, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.48176, "high": 21.570773, "low": 20.215803, "close": 20.275145, "volume": 20084705}, "trend_line": 25.260247, "activity_lines": {"activity_5": 21.109886, "activity_10": 21.581204, "activity_20": 22.532537, "activity_30": 23.582447}, "trend_signal": 0, "fair_value": 25.429031, "relative_strength": null, "rate_of_change": -1.030832551369632, "market_dynamics": -1.088978, "expectation": {"probability": 48.7896, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.285034, "high": 20.670756, "low": 19.503699, "close": 20.601524, "volume": 19175240}, "trend_line": 25.0159, "activity_lines": {"activity_5": 20.884387, "activity_10": 21.389332, "activity_20": 22.25509, "activity_30": 23.281884}, "trend_signal": 0, "fair_value": 25.298558, "relative_strength": null, "rate_of_change": -0.9673183322395905, "market_dynamics": -1.026468, "expectation": {"probability": 46.4052, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.700428, "high": 20.72021, "low": 19.642164, "close": 19.741066, "volume": 11927874}, "trend_line": 24.680619, "activity_lines": {"activity_5": 20.436685, "activity_10": 21.042632, "activity_20": 21.919573, "activity_30": 22.941572}, "trend_signal": 0, "fair_value": 25.152308, "relative_strength": null, "rate_of_change": -1.3402715872704896, "market_dynamics": -1.021096, "expectation": {"probability": 49.3266, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.741065, "high": 19.760846, "low": 18.504775, "close": 18.692692, "volume": 19544409}, "trend_line": 24.205884, "activity_lines": {"activity_5": 19.756231, "activity_10": 20.524918, "activity_20": 21.509831, "activity_30": 22.555254}, "trend_signal": 0, "fair_value": 24.986677, "relative_strength": null, "rate_of_change": -1.9235133446207284, "market_dynamics": -1.161577, "expectation": {"probability": 47.2581, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.692692, "high": 18.791597, "low": 17.011339, "close": 17.456404, "volume": 17896511}, "trend_line": 23.688291, "activity_lines": {"activity_5": 18.850279, "activity_10": 19.836733, "activity_20": 21.014421, "activity_30": 22.119804}, "trend_signal": 0, "fair_value": 24.79842, "relative_strength": null, "rate_of_change": -2.1382941436883756, "market_dynamics": -1.202014, "expectation": {"probability": 45.0077, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.545417, "high": 18.484997, "low": 16.032199, "close": 18.000372, "volume": 41727264}, "trend_line": 23.248501, "activity_lines": {"activity_5": 18.399281, "activity_10": 19.365414, "activity_20": 20.610425, "activity_30": 21.752841}, "trend_signal": 0, "fair_value": 24.632614, "relative_strength": null, "rate_of_change": -1.856571248639248, "market_dynamics": -1.173648, "expectation": {"probability": 42.9958, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.445435, "high": 19.800409, "low": 16.220114, "close": 16.754192, "volume": 78915684}, "trend_line": 22.891131, "activity_lines": {"activity_5": 17.684541, "activity_10": 18.759228, "activity_20": 20.128672, "activity_30": 21.333854}, "trend_signal": 0, "fair_value": 24.445033, "relative_strength": null, "rate_of_change": -1.5371743752425135, "market_dynamics": -1.206971, "expectation": {"probability": 45.4418, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.516825, "high": 17.901469, "low": 14.311284, "close": 17.555307, "volume": 47583471}, "trend_line": 22.593433, "activity_lines": {"activity_5": 17.493328, "activity_10": 18.386273, "activity_20": 19.778179, "activity_30": 20.989607}, "trend_signal": 0, "fair_value": 24.284806, "relative_strength": null, "rate_of_change": -1.300494938410865, "market_dynamics": -1.220839, "expectation": {"probability": 43.1877, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.099273, "high": 19.968543, "low": 17.466294, "close": 19.572931, "volume": 96996479}, "trend_line": 22.339252, "activity_lines": {"activity_5": 18.120374, "activity_10": 18.451729, "activity_20": 19.65747, "activity_30": 20.794736}, "trend_signal": 0, "fair_value": 24.177718, "relative_strength": null, "rate_of_change": -1.125021593663976, "market_dynamics": -0.938257, "expectation": {"probability": 45.0249, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.404797, "high": 20.374048, "low": 18.574009, "close": 20.156458, "volume": 95673543}, "trend_line": 22.140786, "activity_lines": {"activity_5": 18.883246, "activity_10": 18.658167, "activity_20": 19.612728, "activity_30": 20.65391}, "trend_signal": 0, "fair_value": 24.088357, "relative_strength": null, "rate_of_change": -0.8884182872371905, "market_dynamics": -0.530119, "expectation": {"probability": 47.0659, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.107009, "high": 21.066369, "low": 19.048744, "close": 19.86964, "volume": 63659960}, "trend_line": 21.956497, "activity_lines": {"activity_5": 19.370509, "activity_10": 18.837991, "activity_20": 19.557436, "activity_30": 20.507385}, "trend_signal": 0, "fair_value": 23.996646, "relative_strength": null, "rate_of_change": -0.8323507575566635, "market_dynamics": -0.006046, "expectation": {"probability": 49.5134, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.642163, "high": 21.986167, "low": 19.325673, "close": 20.51251, "volume": 100819320}, "trend_line": 21.786383, "activity_lines": {"activity_5": 19.947444, "activity_10": 19.142073, "activity_20": 19.582586, "activity_30": 20.414224}, "trend_signal": 0, "fair_value": 23.922515, "relative_strength": null, "rate_of_change": -0.7747775066304889, "market_dynamics": 0.663722, "expectation": {"probability": 47.9064, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.532291, "high": 20.967467, "low": 19.889423, "close": 19.889423, "volume": 56947409}, "trend_line": 21.611984, "activity_lines": {"activity_5": 20.066128, "activity_10": 19.334485, "activity_20": 19.549241, "activity_30": 20.29184}, "trend_signal": 0, "fair_value": 23.838492, "relative_strength": null, "rate_of_change": -0.8004954287272058, "market_dynamics": 0.992093, "expectation": {"probability": 50.4436, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.701506, "high": 19.790519, "low": 17.288269, "close": 18.188288, "volume": 38228843}, "trend_line": 21.37066, "activity_lines": {"activity_5": 19.46216, "activity_10": 19.214902, "activity_20": 19.358311, "activity_30": 20.070956}, "trend_signal": 0, "fair_value": 23.723182, "relative_strength": null, "rate_of_change": -1.1166212227438201, "market_dynamics": 0.843361, "expectation": {"probability": 48.8344, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.208067, "high": 18.633351, "low": 17.763002, "close": 17.871796, "volume": 17269538}, "trend_line": 21.107248, "activity_lines": {"activity_5": 18.845004, "activity_10": 19.046946, "activity_20": 19.153864, "activity_30": 19.845223}, "trend_signal": 0, "fair_value": 23.606154, "relative_strength": null, "rate_of_change": -1.2325871077449289, "market_dynamics": 0.638172, "expectation": {"probability": 47.0449, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.703662, "high": 17.792675, "low": 16.813533, "close": 17.268486, "volume": 24055291}, "trend_line": 20.796363, "activity_lines": {"activity_5": 18.179056, "activity_10": 18.761745, "activity_20": 18.920877, "activity_30": 19.597561}, "trend_signal": 0, "fair_value": 23.481886, "relative_strength": null, "rate_of_change": -1.4728826799211294, "market_dynamics": 0.26278, "expectation": {"probability": 45.382, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.159695, "high": 18.55423, "low": 16.724521, "close": 17.406952, "volume": 58874837}, "trend_line": 20.433388, "activity_lines": {"activity_5": 17.732673, "activity_10": 18.515027, "activity_20": 18.728581, "activity_30": 19.378889}, "trend_signal": 0, "fair_value": 23.365061, "relative_strength": -18.417524, "rate_of_change": -1.7453773046758163, "market_dynamics": 0.09005, "expectation": {"probability": 37.0998, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.011341, "high": 17.95092, "low": 16.615727, "close": 17.91136, "volume": 27349331}, "trend_line": 20.181845, "activity_lines": {"activity_5": 17.661463, "activity_10": 18.348151, "activity_20": 18.604151, "activity_30": 19.216178}, "trend_signal": 0, "fair_value": 23.262161, "relative_strength": -17.216052, "rate_of_change": -1.231039120874138, "market_dynamics": 0.109403, "expectation": {"probability": 39.4928, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.000373, "high": 18.217959, "low": 17.713553, "close": 17.832237, "volume": 12632394}, "trend_line": 19.981071, "activity_lines": {"activity_5": 17.69575, "activity_10": 18.160415, "activity_20": 18.489235, "activity_30": 19.06459}, "trend_signal": 0, "fair_value": 23.161607, "relative_strength": -18.455883, "rate_of_change": -0.9948248041742423, "market_dynamics": 0.157536, "expectation": {"probability": 45.6556, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.079495, "high": 18.178397, "low": 17.624538, "close": 17.64432, "volume": 25204385}, "trend_line": 19.779968, "activity_lines": {"activity_5": 17.691135, "activity_10": 17.970161, "activity_20": 18.373848, "activity_30": 18.913832}, "trend_signal": 0, "fair_value": 23.061292, "relative_strength": -20.238703, "rate_of_change": -1.0064675712327922, "market_dynamics": 0.263925, "expectation": {"probability": 43.8543, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.565196, "high": 17.57509, "low": 17.100354, "close": 17.515745, "volume": 17116359}, "trend_line": 19.566997, "activity_lines": {"activity_5": 17.658826, "activity_10": 17.802205, "activity_20": 18.264866, "activity_30": 18.767753}, "trend_signal": 0, "fair_value": 22.962265, "relative_strength": -20.478875, "rate_of_change": -1.0767004274223273, "market_dynamics": 0.253884, "expectation": {"probability": 41.8841, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.515746, "high": 18.069605, "low": 17.179477, "close": 17.228928, "volume": 24796375}, "trend_line": 19.45161, "activity_lines": {"activity_5": 17.514428, "activity_10": 17.624899, "activity_20": 18.141709, "activity_30": 18.61691}, "trend_signal": 0, "fair_value": 22.86168, "relative_strength": -19.008853, "rate_of_change": -0.5897021397816022, "market_dynamics": 0.182173, "expectation": {"probability": 40.0832, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.288268, "high": 17.871797, "low": 16.862985, "close": 17.693771, "volume": 24123523}, "trend_line": 19.347432, "activity_lines": {"activity_5": 17.536845, "activity_10": 17.591811, "activity_20": 18.078881, "activity_30": 18.503501}, "trend_signal": 0, "fair_value": 22.772578, "relative_strength": -15.82267, "rate_of_change": -0.535575204314694, "market_dynamics": 0.047507, "expectation": {"probability": 35.9827, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.753114, "high": 17.95092, "low": 16.46684, "close": 16.755035, "volume": 28818935}, "trend_line": 19.183281, "activity_lines": {"activity_5": 17.260857, "activity_10": 17.427965, "activity_20": 17.9364, "activity_30": 18.33625}, "trend_signal": 0, "fair_value": 22.670586, "relative_strength": -18.830928, "rate_of_change": -0.8484381803228478, "market_dynamics": -0.142994, "expectation": {"probability": 42.8744, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.755035, "high": 17.848186, "low": 16.55628, "close": 17.798498, "volume": 26962725}, "trend_line": 18.978416, "activity_lines": {"activity_5": 17.404503, "activity_10": 17.479899, "activity_20": 17.902523, "activity_30": 18.246909}, "trend_signal": 0, "fair_value": 22.589384, "relative_strength": -13.155488, "rate_of_change": -1.0679351462348992, "market_dynamics": -0.137454, "expectation": {"probability": 38.5109, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.738872, "high": 18.086692, "low": 16.943852, "close": 17.241985, "volume": 35079916}, "trend_line": 18.785001, "activity_lines": {"activity_5": 17.352366, "activity_10": 17.431981, "activity_20": 17.814016, "activity_30": 18.134881}, "trend_signal": 0, "fair_value": 22.501722, "relative_strength": -13.266266, "rate_of_change": -1.0191314175007973, "market_dynamics": -0.119473, "expectation": {"probability": 43.8636, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.102855, "high": 17.222109, "low": 15.433315, "close": 16.42709, "volume": 32898932}, "trend_line": 18.613545, "activity_lines": {"activity_5": 17.046848, "activity_10": 17.236382, "activity_20": 17.65151, "activity_30": 17.982758}, "trend_signal": 0, "fair_value": 22.403744, "relative_strength": -14.552171, "rate_of_change": -0.9127281920293894, "market_dynamics": -0.131425, "expectation": {"probability": 42.6049, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.417153, "high": 16.55628, "low": 15.403502, "close": 15.701634, "volume": 17572609}, "trend_line": 18.420544, "activity_lines": {"activity_5": 16.552968, "activity_10": 16.926698, "activity_20": 17.421472, "activity_30": 17.794893}, "trend_signal": 0, "fair_value": 22.297361, "relative_strength": -16.133709, "rate_of_change": -1.0368846987502858, "market_dynamics": -0.164573, "expectation": {"probability": 41.1953, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.562505, "high": 16.258148, "low": 15.005992, "close": 15.900389, "volume": 22552444}, "trend_line": 18.234169, "activity_lines": {"activity_5": 16.258148, "activity_10": 16.693328, "activity_20": 17.21919, "activity_30": 17.632302}, "trend_signal": 0, "fair_value": 22.197409, "relative_strength": -16.071052, "rate_of_change": -1.0117779366342177, "market_dynamics": -0.350467, "expectation": {"probability": 36.7117, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.820887, "high": 15.989829, "low": 15.085494, "close": 15.801011, "volume": 18523762}, "trend_line": 18.042173, "activity_lines": {"activity_5": 15.987179, "activity_10": 16.477014, "activity_20": 17.024931, "activity_30": 17.475324}, "trend_signal": 0, "fair_value": 22.099002, "relative_strength": -16.562808, "rate_of_change": -1.0529462571066615, "market_dynamics": -0.526594, "expectation": {"probability": 41.7417, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.751323, "high": 16.138894, "low": 14.687984, "close": 14.936427, "volume": 23451225}, "trend_line": 17.864216, "activity_lines": {"activity_5": 15.56118, "activity_10": 16.137017, "activity_20": 16.769071, "activity_30": 17.274953}, "trend_signal": 0, "fair_value": 21.990479, "relative_strength": -17.787241, "rate_of_change": -0.9863390623734696, "market_dynamics": -0.679775, "expectation": {"probability": 40.6829, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.956303, "high": 15.940141, "low": 14.449478, "close": 15.383626, "volume": 28756623}, "trend_line": 17.690286, "activity_lines": {"activity_5": 15.437952, "activity_10": 15.925226, "activity_20": 16.579293, "activity_30": 17.114915}, "trend_signal": 0, "fair_value": 21.891869, "relative_strength": -14.413542, "rate_of_change": -0.9736223520808224, "market_dynamics": -0.709837, "expectation": {"probability": 36.2513, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.254436, "high": 15.532692, "low": 14.519042, "close": 14.757548, "volume": 20096545}, "trend_line": 17.524169, "activity_lines": {"activity_5": 15.175596, "activity_10": 15.633154, "activity_20": 16.354312, "activity_30": 16.925706}, "trend_signal": 0, "fair_value": 21.786952, "relative_strength": -15.925442, "rate_of_change": -0.9390294764030374, "market_dynamics": -0.852154, "expectation": {"probability": 41.2144, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.727735, "high": 16.705345, "low": 14.459417, "close": 16.297897, "volume": 54256321}, "trend_line": 17.444342, "activity_lines": {"activity_5": 15.489628, "activity_10": 15.674531, "activity_20": 16.300468, "activity_30": 16.846592}, "trend_signal": 0, "fair_value": 21.707401, "relative_strength": -6.380635, "rate_of_change": -0.45552516641446245, "market_dynamics": -0.549627, "expectation": {"probability": 36.7704, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.983602, "high": 18.752522, "low": 16.73516, "close": 18.752522, "volume": 226798358}, "trend_line": 17.487546, "activity_lines": {"activity_5": 16.595368, "activity_10": 16.170515, "activity_20": 16.4894, "activity_30": 16.930991}, "trend_signal": 0, "fair_value": 21.665188, "relative_strength": 9.963184, "rate_of_change": 0.24766769649436682, "market_dynamics": 0.096949, "expectation": {"probability": 31.9588, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.468039, "high": 19.746297, "low": 17.291673, "close": 19.318974, "volume": 251069528}, "trend_line": 17.531499, "activity_lines": {"activity_5": 17.693158, "activity_10": 16.752144, "activity_20": 16.728086, "activity_30": 17.049147}, "trend_signal": 0, "fair_value": 21.632143, "relative_strength": 11.144903, "rate_of_change": 0.25133886710006026, "market_dynamics": 0.710357, "expectation": {"probability": 34.0, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.080467, "high": 19.527665, "low": 17.003479, "close": 17.222109, "volume": 143830015}, "trend_line": 17.547097, "activity_lines": {"activity_5": 17.799823, "activity_10": 16.914761, "activity_20": 16.757306, "activity_30": 17.029187}, "trend_signal": 0, "fair_value": 21.570893, "relative_strength": 2.136303, "rate_of_change": 0.08897128534189043, "market_dynamics": 1.304858, "expectation": {"probability": 42.7861, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.192295, "high": 17.351298, "low": 15.393564, "close": 15.41344, "volume": 67929226}, "trend_line": 17.475701, "activity_lines": {"activity_5": 17.181033, "activity_10": 16.734075, "activity_20": 16.615152, "activity_30": 16.891531}, "trend_signal": 0, "fair_value": 21.486544, "relative_strength": -6.373971, "rate_of_change": -0.4068821184495646, "market_dynamics": 1.274608, "expectation": {"probability": 41.629, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.41344, "high": 15.751323, "low": 15.015929, "close": 15.612194, "volume": 29699677}, "trend_line": 17.343676, "activity_lines": {"activity_5": 16.584768, "activity_10": 16.594766, "activity_20": 16.503822, "activity_30": 16.771305}, "trend_signal": 0, "fair_value": 21.407161, "relative_strength": -5.520963, "rate_of_change": -0.7554775628170926, "market_dynamics": 0.904498, "expectation": {"probability": 38.1715, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.691696, "high": 17.987315, "low": 15.403502, "close": 17.758747, "volume": 87921828}, "trend_line": 17.263753, "activity_lines": {"activity_5": 16.749735, "activity_10": 16.850979, "activity_20": 16.607497, "activity_30": 16.798084}, "trend_signal": 0, "fair_value": 21.358515, "relative_strength": -8.237762, "rate_of_change": -0.46081926345947255, "market_dynamics": 0.742588, "expectation": {"probability": 38.9558, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.712771, "high": 19.537603, "low": 18.215884, "close": 19.537603, "volume": 34325343}, "trend_line": 17.252685, "activity_lines": {"activity_5": 17.573905, "activity_10": 17.395026, "activity_20": 16.880043, "activity_30": 16.944784}, "trend_signal": 0, "fair_value": 21.334556, "relative_strength": -8.353449, "rate_of_change": -0.06411120455674749, "market_dynamics": 0.748234, "expectation": {"probability": 40.9326, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.495337, "high": 21.942537, "low": 18.653144, "close": 18.881712, "volume": 127936519}, "trend_line": 17.198325, "activity_lines": {"activity_5": 18.164869, "activity_10": 17.736161, "activity_20": 17.080494, "activity_30": 17.049882}, "trend_signal": 0, "fair_value": 21.302701, "relative_strength": -6.88953, "rate_of_change": -0.315081391679029, "market_dynamics": 1.000637, "expectation": {"probability": 46.9595, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.861835, "high": 20.372374, "low": 18.44445, "close": 19.954988, "volume": 84543734}, "trend_line": 17.20051, "activity_lines": {"activity_5": 19.002952, "activity_10": 18.208836, "activity_20": 17.375292, "activity_30": 17.227732}, "trend_signal": 1, "fair_value": 21.285422, "relative_strength": -4.007997, "rate_of_change": 0.012704725605550363, "market_dynamics": 1.304534, "expectation": {"probability": 40.8497, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.213369, "high": 21.068015, "low": 19.875485, "close": 20.292871, "volume": 86980203}, "trend_line": 17.270663, "activity_lines": {"activity_5": 19.650893, "activity_10": 18.648446, "activity_20": 17.691501, "activity_30": 17.427239}, "trend_signal": 1, "fair_value": 21.272858, "relative_strength": -4.56288, "rate_of_change": 0.40785418571889837, "market_dynamics": 1.395097, "expectation": {"probability": 44.4785, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.25312, "high": 20.56119, "low": 18.792273, "close": 18.792273, "volume": 71908970}, "trend_line": 17.301346, "activity_lines": {"activity_5": 19.486589, "activity_10": 18.742584, "activity_20": 17.84795, "activity_30": 17.525407}, "trend_signal": 1, "fair_value": 21.241851, "relative_strength": -9.942565, "rate_of_change": 0.17765965325129554, "market_dynamics": 1.324694, "expectation": {"probability": 50.4545, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.732645, "high": 20.829509, "low": 18.732645, "close": 20.451876, "volume": 70625174}, "trend_line": 17.407459, "activity_lines": {"activity_5": 19.806585, "activity_10": 19.137744, "activity_20": 18.157724, "activity_30": 17.728667}, "trend_signal": 1, "fair_value": 21.232098, "relative_strength": -7.86394, "rate_of_change": 0.6133222236004099, "market_dynamics": 1.281192, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.769882, "high": 22.80712, "low": 20.173618, "close": 20.173618, "volume": 142775229}, "trend_line": 17.499681, "activity_lines": {"activity_5": 19.972876, "activity_10": 19.461715, "activity_20": 18.425712, "activity_30": 17.907129}, "trend_signal": 1, "fair_value": 21.21919, "relative_strength": -5.148346, "rate_of_change": 0.5297843872560584, "market_dynamics": 1.293001, "expectation": {"probability": 50.9054, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.243182, "high": 20.789758, "low": 19.259346, "close": 19.318974, "volume": 66631785}, "trend_line": 17.546601, "activity_lines": {"activity_5": 19.768159, "activity_10": 19.576631, "activity_20": 18.594464, "activity_30": 18.024503}, "trend_signal": 1, "fair_value": 21.196296, "relative_strength": -6.048417, "rate_of_change": 0.26811917314378514, "market_dynamics": 1.130929, "expectation": {"probability": 48.3748, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.368661, "high": 19.646918, "low": 18.563703, "close": 19.438225, "volume": 46010651}, "trend_line": 17.600134, "activity_lines": {"activity_5": 19.645593, "activity_10": 19.64222, "activity_20": 18.757348, "activity_30": 18.146543}, "trend_signal": 1, "fair_value": 21.175367, "relative_strength": -6.681184, "rate_of_change": 0.30509042748508164, "market_dynamics": 0.995659, "expectation": {"probability": 42.8875, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.497852, "high": 25.669191, "low": 19.229534, "close": 23.552452, "volume": 231507404}, "trend_line": 17.797072, "activity_lines": {"activity_5": 20.951413, "activity_10": 20.386287, "activity_20": 19.295217, "activity_30": 18.530564}, "trend_signal": 1, "fair_value": 21.203332, "relative_strength": 11.219273, "rate_of_change": 1.1189573897562337, "market_dynamics": 1.056172, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.658053, "high": 25.351182, "low": 22.19098, "close": 22.528864, "volume": 236688665}, "trend_line": 17.964176, "activity_lines": {"activity_5": 21.598691, "activity_10": 20.838906, "activity_20": 19.698689, "activity_30": 18.83584}, "trend_signal": 1, "fair_value": 21.218745, "relative_strength": 7.317098, "rate_of_change": 0.9389409673681062, "market_dynamics": 1.096237, "expectation": {"probability": 55.8376, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.429485, "high": 22.826995, "low": 21.465524, "close": 22.528864, "volume": 108324271}, "trend_line": 18.140841, "activity_lines": {"activity_5": 22.107504, "activity_10": 21.237138, "activity_20": 20.066007, "activity_30": 19.130336}, "trend_signal": 1, "fair_value": 21.233804, "relative_strength": 8.179324, "rate_of_change": 0.9834294653982649, "market_dynamics": 1.270681, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.330108, "high": 22.558678, "low": 21.018327, "close": 21.704031, "volume": 76715813}, "trend_line": 18.274516, "activity_lines": {"activity_5": 22.184355, "activity_10": 21.419089, "activity_20": 20.320745, "activity_30": 19.36022}, "trend_signal": 1, "fair_value": 21.239148, "relative_strength": 4.254773, "rate_of_change": 0.7368732243449829, "market_dynamics": 1.45001, "expectation": {"probability": 43.3071, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.485401, "high": 21.942536, "low": 18.116505, "close": 18.196007, "volume": 56398572}, "trend_line": 18.322548, "activity_lines": {"activity_5": 20.932862, "activity_10": 20.931417, "activity_20": 20.208306, "activity_30": 19.355155}, "trend_signal": 1, "fair_value": 21.204955, "relative_strength": -5.557183, "rate_of_change": 0.262835962386105, "market_dynamics": 0.990313, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.196006, "high": 18.881711, "low": 17.748809, "close": 18.086693, "volume": 50771575}, "trend_line": 18.332155, "activity_lines": {"activity_5": 19.727745, "activity_10": 20.461994, "activity_20": 20.076418, "activity_30": 19.339938}, "trend_signal": 1, "fair_value": 21.170308, "relative_strength": -4.855027, "rate_of_change": 0.05243266384129015, "market_dynamics": 0.383095, "expectation": {"probability": 43.6445, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.818374, "high": 19.627043, "low": 17.599742, "close": 19.309034, "volume": 47639645}, "trend_line": 18.401056, "activity_lines": {"activity_5": 19.294459, "activity_10": 20.227644, "activity_20": 20.064114, "activity_30": 19.402963}, "trend_signal": 1, "fair_value": 21.149854, "relative_strength": -1.904706, "rate_of_change": 0.3758477931263418, "market_dynamics": -0.138115, "expectation": {"probability": 46.1661, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.468038, "high": 19.925174, "low": 19.15003, "close": 19.617104, "volume": 39852191}, "trend_line": 18.50739, "activity_lines": {"activity_5": 19.178519, "activity_10": 20.070085, "activity_20": 20.081198, "activity_30": 19.481417}, "trend_signal": 1, "fair_value": 21.133194, "relative_strength": -1.533136, "rate_of_change": 0.577869009256862, "market_dynamics": -0.605527, "expectation": {"probability": 47.4259, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.825798, "high": 20.223307, "low": 19.289159, "close": 19.299097, "volume": 10703095}, "trend_line": 18.627306, "activity_lines": {"activity_5": 19.150693, "activity_10": 19.864826, "activity_20": 20.05659, "activity_30": 19.532495}, "trend_signal": 1, "fair_value": 21.113472, "relative_strength": -1.675383, "rate_of_change": 0.647935770521937, "market_dynamics": -0.729026, "expectation": {"probability": 50.0717, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.776109, "high": 21.008389, "low": 19.567417, "close": 20.700319, "volume": 53339642}, "trend_line": 18.787303, "activity_lines": {"activity_5": 19.75027, "activity_10": 19.914695, "activity_20": 20.146929, "activity_30": 19.666238}, "trend_signal": 1, "fair_value": 21.109077, "relative_strength": 1.399591, "rate_of_change": 0.8589379484075722, "market_dynamics": -0.591449, "expectation": {"probability": 38.5859, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.730133, "high": 21.246894, "low": 20.471751, "close": 20.74007, "volume": 65541560}, "trend_line": 18.951939, "activity_lines": {"activity_5": 20.196144, "activity_10": 19.948845, "activity_20": 20.216824, "activity_30": 19.792223}, "trend_signal": 1, "fair_value": 21.105193, "relative_strength": 0.015559, "rate_of_change": 0.8763152433321483, "market_dynamics": -0.509661, "expectation": {"probability": 41.0853, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.759944, "high": 21.147518, "low": 20.024551, "close": 21.018326, "volume": 56646175}, "trend_line": 19.154669, "activity_lines": {"activity_5": 20.557878, "activity_10": 20.084721, "activity_20": 20.299023, "activity_30": 19.925538}, "trend_signal": 1, "fair_value": 21.104288, "relative_strength": -0.629828, "rate_of_change": 1.0697058490954354, "market_dynamics": -0.388291, "expectation": {"probability": 51.2583, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.167392, "high": 21.863035, "low": 20.183556, "close": 20.292871, "volume": 91994952}, "trend_line": 19.31831, "activity_lines": {"activity_5": 20.56384, "activity_10": 20.11616, "activity_20": 20.305081, "activity_30": 19.998971}, "trend_signal": 1, "fair_value": 21.095923, "relative_strength": -0.399756, "rate_of_change": 0.8543139012216914, "market_dynamics": -0.229498, "expectation": {"probability": 53.0151, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.312747, "high": 21.465526, "low": 19.885424, "close": 21.018326, "volume": 61528614}, "trend_line": 19.527003, "activity_lines": {"activity_5": 20.76657, "activity_10": 20.320155, "activity_20": 20.373509, "activity_30": 20.108649}, "trend_signal": 1, "fair_value": 21.095131, "relative_strength": 1.133943, "rate_of_change": 1.0802860084551922, "market_dynamics": -0.197842, "expectation": {"probability": 45.3642, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.008388, "high": 21.117704, "low": 19.845673, "close": 20.600941, "volume": 44821550}, "trend_line": 19.670438, "activity_lines": {"activity_5": 20.715556, "activity_10": 20.460729, "activity_20": 20.397123, "activity_30": 20.177935}, "trend_signal": 1, "fair_value": 21.090139, "relative_strength": -1.835942, "rate_of_change": 0.734546924584383, "market_dynamics": -0.257218, "expectation": {"probability": 53.1067, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.670504, "high": 22.06179, "low": 20.372374, "close": 20.372374, "volume": 95813942}, "trend_line": 19.724433, "activity_lines": {"activity_5": 20.594979, "activity_10": 20.516019, "activity_20": 20.397502, "activity_30": 20.223222}, "trend_signal": 1, "fair_value": 21.082962, "relative_strength": -0.110248, "rate_of_change": 0.2744982089366818, "market_dynamics": -0.23928, "expectation": {"probability": 51.8307, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.279221, "high": 19.289159, "low": 18.22582, "close": 18.384825, "volume": 61206679}, "trend_line": 19.693294, "activity_lines": {"activity_5": 19.836398, "activity_10": 20.168378, "activity_20": 20.201065, "activity_30": 20.136795}, "trend_signal": 1, "fair_value": 21.056247, "relative_strength": -8.989022, "rate_of_change": -0.15787019074261643, "market_dynamics": -0.440055, "expectation": {"probability": 46.7128, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.205945, "high": 18.335136, "low": 17.887938, "close": 17.997253, "volume": 20526485}, "trend_line": 19.719132, "activity_lines": {"activity_5": 19.124193, "activity_10": 19.767074, "activity_20": 19.977561, "activity_30": 20.027373}, "trend_signal": 0, "fair_value": 21.026257, "relative_strength": -8.705554, "rate_of_change": 0.13120202237369075, "market_dynamics": -0.78428, "expectation": {"probability": 46.1694, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.993541, "high": 20.004675, "low": 15.025867, "close": 20.004675, "volume": 81620373}, "trend_line": 19.872174, "activity_lines": {"activity_5": 19.23417, "activity_10": 19.760208, "activity_20": 19.955603, "activity_30": 20.045795}, "trend_signal": 0, "fair_value": 21.016339, "relative_strength": 6.783756, "rate_of_change": 0.7761092121093505, "market_dynamics": -0.690389, "expectation": {"probability": 45.8564, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.769883, "high": 21.962413, "low": 18.682956, "close": 18.911526, "volume": 191651846}, "trend_line": 19.982151, "activity_lines": {"activity_5": 19.047341, "activity_10": 19.541759, "activity_20": 19.826271, "activity_30": 19.983818}, "trend_signal": 0, "fair_value": 20.9961, "relative_strength": 1.434506, "rate_of_change": 0.5534220865819746, "market_dynamics": -0.814433, "expectation": {"probability": 46.5492, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.792272, "high": 19.279222, "low": 18.255635, "close": 18.772396, "volume": 59523537}, "trend_line": 20.01594, "activity_lines": {"activity_5": 18.926763, "activity_10": 19.330536, "activity_20": 19.686196, "activity_30": 19.905769}, "trend_signal": 0, "fair_value": 20.974922, "relative_strength": -0.686895, "rate_of_change": 0.16909590964455595, "market_dynamics": -0.883853, "expectation": {"probability": 46.0552, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.494141, "high": 19.776108, "low": 18.384825, "close": 19.408413, "volume": 38409258}, "trend_line": 20.011633, "activity_lines": {"activity_5": 19.124855, "activity_10": 19.270729, "activity_20": 19.629456, "activity_30": 19.866574}, "trend_signal": 0, "fair_value": 20.960144, "relative_strength": 2.752527, "rate_of_change": -0.021517850273335786, "market_dynamics": -0.779584, "expectation": {"probability": 41.6348, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.408412, "high": 19.964926, "low": 18.951275, "close": 19.140093, "volume": 62661718}, "trend_line": 20.020246, "activity_lines": {"activity_5": 19.165269, "activity_10": 19.191408, "activity_20": 19.562021, "activity_30": 19.810346}, "trend_signal": 0, "fair_value": 20.943134, "relative_strength": -1.016241, "rate_of_change": 0.0430399658038923, "market_dynamics": -1.002608, "expectation": {"probability": 46.349, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.18978, "high": 19.736358, "low": 18.692894, "close": 18.772396, "volume": 43281329}, "trend_line": 19.980826, "activity_lines": {"activity_5": 19.006927, "activity_10": 19.066192, "activity_20": 19.475705, "activity_30": 19.729839}, "trend_signal": 0, "fair_value": 20.923035, "relative_strength": -3.460073, "rate_of_change": -0.19690067744422216, "market_dynamics": -1.213827, "expectation": {"probability": 45.7544, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.732647, "high": 18.991028, "low": 18.04694, "close": 18.066816, "volume": 30052422}, "trend_line": 19.906624, "activity_lines": {"activity_5": 18.695544, "activity_10": 18.853525, "activity_20": 19.33615, "activity_30": 19.606355}, "trend_signal": 0, "fair_value": 20.896831, "relative_strength": -6.613594, "rate_of_change": -0.3713660286116282, "market_dynamics": -1.325248, "expectation": {"probability": 44.9041, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.384824, "high": 18.722707, "low": 17.78856, "close": 17.828312, "volume": 30153874}, "trend_line": 19.874492, "activity_lines": {"activity_5": 18.360974, "activity_10": 18.643567, "activity_20": 19.174497, "activity_30": 19.47227}, "trend_signal": 0, "fair_value": 20.868935, "relative_strength": -6.897275, "rate_of_change": -0.1614136078523446, "market_dynamics": -1.483563, "expectation": {"probability": 44.0848, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.718995, "high": 18.066818, "low": 17.649431, "close": 17.878, "volume": 26757384}, "trend_line": 19.788697, "activity_lines": {"activity_5": 18.105905, "activity_10": 18.4889, "activity_20": 19.018805, "activity_30": 19.343464}, "trend_signal": 0, "fair_value": 20.84199, "relative_strength": -7.898642, "rate_of_change": -0.4316839897090248, "market_dynamics": -1.607948, "expectation": {"probability": 41.5139, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.91, "high": 18.030001, "low": 17.17, "close": 17.27, "volume": 38488740}, "trend_line": 19.691909, "activity_lines": {"activity_5": 17.750198, "activity_10": 18.232902, "activity_20": 18.812024, "activity_30": 19.180968}, "trend_signal": 0, "fair_value": 20.810097, "relative_strength": -10.292626, "rate_of_change": -0.48910749404066417, "market_dynamics": -1.675913, "expectation": {"probability": 44.293, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.16, "high": 17.49, "low": 16.98, "close": 16.99, "volume": 27915992}, "trend_line": 19.614277, "activity_lines": {"activity_5": 17.425829, "activity_10": 17.939218, "activity_20": 18.589752, "activity_30": 19.006651}, "trend_signal": 0, "fair_value": 20.776291, "relative_strength": -10.52983, "rate_of_change": -0.3942329816778947, "market_dynamics": -1.698254, "expectation": {"probability": 43.6486, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.889999, "high": 18.540001, "low": 16.870001, "close": 18.280001, "volume": 68429140}, "trend_line": 19.575669, "activity_lines": {"activity_5": 17.650288, "activity_10": 17.934892, "activity_20": 18.501334, "activity_30": 18.920569}, "trend_signal": 0, "fair_value": 20.754394, "relative_strength": -7.11158, "rate_of_change": -0.19683621272402738, "market_dynamics": -1.503215, "expectation": {"probability": 41.0372, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.030001, "high": 18.620001, "low": 17.91, "close": 18.200001, "volume": 68492209}, "trend_line": 19.397254, "activity_lines": {"activity_5": 17.833867, "activity_10": 17.927502, "activity_20": 18.416821, "activity_30": 18.831816}, "trend_signal": 0, "fair_value": 20.732181, "relative_strength": -8.595568, "rate_of_change": -0.9114120186646039, "market_dynamics": -1.286841, "expectation": {"probability": 43.8615, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.139999, "high": 18.75, "low": 18.059999, "close": 18.4, "volume": 60210897}, "trend_line": 19.259625, "activity_lines": {"activity_5": 18.059334, "activity_10": 17.966884, "activity_20": 18.363452, "activity_30": 18.767477}, "trend_signal": 0, "fair_value": 20.712076, "relative_strength": -9.139958, "rate_of_change": -0.7095282662174782, "market_dynamics": -0.941795, "expectation": {"probability": 41.1797, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.35, "high": 24.200001, "low": 18.280001, "close": 23.120001, "volume": 409228354}, "trend_line": 19.27933, "activity_lines": {"activity_5": 19.823334, "activity_10": 18.882782, "activity_20": 18.772075, "activity_30": 19.016533}, "trend_signal": 0, "fair_value": 20.732657, "relative_strength": 11.500672, "rate_of_change": 0.10231248012358422, "market_dynamics": -0.13832, "expectation": {"probability": 32.5949, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.190001, "high": 22.43, "low": 20.25, "close": 20.52, "volume": 249215613}, "trend_line": 19.239862, "activity_lines": {"activity_5": 20.330667, "activity_10": 19.25359, "activity_20": 18.919616, "activity_30": 19.096577}, "trend_signal": 0, "fair_value": 20.730855, "relative_strength": -3.389496, "rate_of_change": -0.2047166576846962, "market_dynamics": 0.417697, "expectation": {"probability": 46.4537, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.48, "high": 20.870001, "low": 19.809999, "close": 19.93, "volume": 118300319}, "trend_line": 19.297662, "activity_lines": {"activity_5": 20.406, "activity_10": 19.485351, "activity_20": 19.01334, "activity_30": 19.141102}, "trend_signal": 0, "fair_value": 20.724125, "relative_strength": -4.671989, "rate_of_change": 0.3004179551807612, "market_dynamics": 0.790237, "expectation": {"probability": 46.4537, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.76, "high": 20.799999, "low": 19.76, "close": 20.4, "volume": 79497734}, "trend_line": 19.374772, "activity_lines": {"activity_5": 20.528, "activity_10": 19.768691, "activity_20": 19.15502, "activity_30": 19.21222}, "trend_signal": 0, "fair_value": 20.721424, "relative_strength": -3.701148, "rate_of_change": 0.3995820840887416, "market_dynamics": 1.057666, "expectation": {"probability": 43.3799, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.4, "high": 21.969999, "low": 20.4, "close": 21.58, "volume": 146843668}, "trend_line": 19.450471, "activity_lines": {"activity_5": 20.896667, "activity_10": 20.219818, "activity_20": 19.40895, "activity_30": 19.354493}, "trend_signal": 0, "fair_value": 20.72852, "relative_strength": -2.465628, "rate_of_change": 0.39070911389305735, "market_dynamics": 0.978687, "expectation": {"probability": 40.2895, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.43, "high": 23.74, "low": 21.940001, "close": 22.700001, "volume": 242865039}, "trend_line": 19.553234, "activity_lines": {"activity_5": 21.426667, "activity_10": 20.807273, "activity_20": 19.754332, "activity_30": 19.56414}, "trend_signal": 1, "fair_value": 20.744679, "relative_strength": -1.460209, "rate_of_change": 0.528331678960368, "market_dynamics": 1.028163, "expectation": {"probability": 46.4183, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.25, "high": 23.5, "low": 21.940001, "close": 22.48, "volume": 199358840}, "trend_line": 19.659265, "activity_lines": {"activity_5": 21.911334, "activity_10": 21.256, "activity_20": 20.056367, "activity_30": 19.752964}, "trend_signal": 1, "fair_value": 20.758788, "relative_strength": -5.970601, "rate_of_change": 0.5422683531532511, "market_dynamics": 1.159041, "expectation": {"probability": 45.6456, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.469999, "high": 22.790001, "low": 19.610001, "close": 20.700001, "volume": 110909067}, "trend_line": 19.659254, "activity_lines": {"activity_5": 21.672001, "activity_10": 21.281273, "activity_20": 20.177091, "activity_30": 19.820108}, "trend_signal": 1, "fair_value": 20.758313, "relative_strength": -12.265098, "rate_of_change": -5.595326173511257e-05, "market_dynamics": 1.131436, "expectation": {"probability": 47.2682, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.690001, "high": 21.48, "low": 19.32, "close": 21.07, "volume": 105311127}, "trend_line": 19.670252, "activity_lines": {"activity_5": 21.504667, "activity_10": 21.329819, "activity_20": 20.324537, "activity_30": 19.911124}, "trend_signal": 1, "fair_value": 20.760807, "relative_strength": -12.732801, "rate_of_change": 0.05594311971349843, "market_dynamics": 0.991729, "expectation": {"probability": 44.7436, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.34, "high": 22.35, "low": 20.690001, "close": 21.76, "volume": 123757317}, "trend_line": 19.694974, "activity_lines": {"activity_5": 21.522667, "activity_10": 21.451637, "activity_20": 20.526755, "activity_30": 20.045946}, "trend_signal": 1, "fair_value": 20.768737, "relative_strength": -10.639626, "rate_of_change": 0.1256821722466851, "market_dynamics": 0.813022, "expectation": {"probability": 46.2594, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.18, "high": 23.09, "low": 21.17, "close": 21.33, "volume": 191299975}, "trend_line": 19.729545, "activity_lines": {"activity_5": 21.385333, "activity_10": 21.434182, "activity_20": 20.676824, "activity_30": 20.151432}, "trend_signal": 1, "fair_value": 20.773156, "relative_strength": -13.095826, "rate_of_change": 0.17553209260394678, "market_dynamics": 0.675919, "expectation": {"probability": 46.0052, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.360001, "high": 22.48, "low": 21.360001, "close": 22.129999, "volume": 43627891}, "trend_line": 19.766601, "activity_lines": {"activity_5": 21.606, "activity_10": 21.594727, "activity_20": 20.892655, "activity_30": 20.3063}, "trend_signal": 1, "fair_value": 20.783757, "relative_strength": -11.75244, "rate_of_change": 0.18781984075152142, "market_dynamics": 0.642639, "expectation": {"probability": 46.5278, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.49, "high": 24.5, "low": 23.09, "close": 23.66, "volume": 128211122}, "trend_line": 19.868569, "activity_lines": {"activity_5": 22.36, "activity_10": 22.004182, "activity_20": 21.238211, "activity_30": 20.557487}, "trend_signal": 1, "fair_value": 20.806053, "relative_strength": -4.338219, "rate_of_change": 0.5158600611202674, "market_dynamics": 0.779596, "expectation": {"probability": 48.0899, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.450001, "high": 24.5, "low": 21.73, "close": 21.77, "volume": 239594619}, "trend_line": 19.915157, "activity_lines": {"activity_5": 22.286666, "activity_10": 22.002182, "activity_20": 21.377133, "activity_30": 20.68016}, "trend_signal": 1, "fair_value": 20.813468, "relative_strength": -7.153272, "rate_of_change": 0.2344809029779641, "market_dynamics": 0.741105, "expectation": {"probability": 48.1956, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.4, "high": 24.23, "low": 22.200001, "close": 24.049999, "volume": 220026993}, "trend_line": 20.103996, "activity_lines": {"activity_5": 22.926666, "activity_10": 22.389818, "activity_20": 21.714429, "activity_30": 20.946924}, "trend_signal": 1, "fair_value": 20.838175, "relative_strength": -1.959027, "rate_of_change": 0.9482174807861066, "market_dynamics": 0.81037, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.450001, "high": 29.719999, "low": 23.9, "close": 26.700001, "volume": 547256760}, "trend_line": 20.394088, "activity_lines": {"activity_5": 24.297333, "activity_10": 23.214364, "activity_20": 22.274714, "activity_30": 21.372472}, "trend_signal": 1, "fair_value": 20.882582, "relative_strength": 7.896447, "rate_of_change": 1.442956912645632, "market_dynamics": 1.101706, "expectation": {"probability": 44.7989, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.0, "high": 27.35, "low": 24.93, "close": 26.370001, "volume": 220523274}, "trend_line": 20.606265, "activity_lines": {"activity_5": 25.2, "activity_10": 23.906182, "activity_20": 22.758667, "activity_30": 21.758015}, "trend_signal": 1, "fair_value": 20.923841, "relative_strength": 6.208336, "rate_of_change": 1.0403848409401808, "market_dynamics": 1.185324, "expectation": {"probability": 48.2667, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.299999, "high": 27.73, "low": 24.65, "close": 24.65, "volume": 251349534}, "trend_line": 20.797548, "activity_lines": {"activity_5": 25.246667, "activity_10": 24.214546, "activity_20": 23.034143, "activity_30": 22.018901}, "trend_signal": 1, "fair_value": 20.951648, "relative_strength": 0.705496, "rate_of_change": 0.9282759393805647, "market_dynamics": 1.3238, "expectation": {"probability": 46.6495, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.59, "high": 24.85, "low": 21.379999, "close": 21.389999, "volume": 123559297}, "trend_line": 20.884801, "activity_lines": {"activity_5": 24.140667, "activity_10": 23.858364, "activity_20": 22.96881, "activity_30": 22.057124}, "trend_signal": 1, "fair_value": 20.954895, "relative_strength": -7.749159, "rate_of_change": 0.4195350336491613, "market_dynamics": 0.995309, "expectation": {"probability": 47.6239, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.139999, "high": 22.65, "low": 21.58, "close": 22.33, "volume": 100322153}, "trend_line": 20.982187, "activity_lines": {"activity_5": 23.373333, "activity_10": 23.667273, "activity_20": 22.97781, "activity_30": 22.150363}, "trend_signal": 1, "fair_value": 20.965006, "relative_strength": -6.894832, "rate_of_change": 0.4663008280519416, "market_dynamics": 0.472223, "expectation": {"probability": 47.9109, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.450001, "high": 22.85, "low": 21.77, "close": 22.610001, "volume": 76829730}, "trend_line": 21.097851, "activity_lines": {"activity_5": 22.814, "activity_10": 23.516727, "activity_20": 22.994762, "activity_30": 22.255383}, "trend_signal": 1, "fair_value": 20.977014, "relative_strength": -6.449639, "rate_of_change": 0.5512485423945506, "market_dynamics": -0.031765, "expectation": {"probability": 44.274, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.620001, "high": 24.450001, "low": 21.959999, "close": 22.379999, "volume": 140713681}, "trend_line": 21.218104, "activity_lines": {"activity_5": 22.450666, "activity_10": 23.301091, "activity_20": 22.992238, "activity_30": 22.338102}, "trend_signal": 1, "fair_value": 20.98718, "relative_strength": -7.773752, "rate_of_change": 0.5699774825407655, "market_dynamics": -0.439996, "expectation": {"probability": 50.2203, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.98, "high": 22.139999, "low": 20.84, "close": 21.299999, "volume": 65803992}, "trend_line": 21.325877, "activity_lines": {"activity_5": 21.993333, "activity_10": 22.884545, "activity_20": 22.878, "activity_30": 22.343386}, "trend_signal": 1, "fair_value": 20.989431, "relative_strength": -10.972209, "rate_of_change": 0.5079294549597746, "market_dynamics": -0.620513, "expectation": {"probability": 46.3115, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.389999, "high": 23.16, "low": 21.360001, "close": 22.809999, "volume": 108111060}, "trend_line": 21.491933, "activity_lines": {"activity_5": 22.262666, "activity_10": 22.785454, "activity_20": 22.901047, "activity_30": 22.439135}, "trend_signal": 1, "fair_value": 21.002435, "relative_strength": -7.559615, "rate_of_change": 0.7786596537155358, "market_dynamics": -0.659924, "expectation": {"probability": 43.2611, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.799999, "high": 23.1, "low": 22.450001, "close": 22.66, "volume": 44837435}, "trend_line": 21.651333, "activity_lines": {"activity_5": 22.387333, "activity_10": 22.640181, "activity_20": 22.898333, "activity_30": 22.514495}, "trend_signal": 1, "fair_value": 21.014191, "relative_strength": -7.471988, "rate_of_change": 0.7416736316831136, "market_dynamics": -0.689921, "expectation": {"probability": 48.8907, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.879999, "high": 23.870001, "low": 22.77, "close": 23.540001, "volume": 118703036}, "trend_line": 21.860333, "activity_lines": {"activity_5": 22.783333, "activity_10": 22.680182, "activity_20": 22.974286, "activity_30": 22.636344}, "trend_signal": 1, "fair_value": 21.031978, "relative_strength": -7.754362, "rate_of_change": 0.9652985338131357, "market_dynamics": -0.673242, "expectation": {"probability": 43.0755, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.57, "high": 24.700001, "low": 23.110001, "close": 24.559999, "volume": 155809153}, "trend_line": 22.112667, "activity_lines": {"activity_5": 23.457333, "activity_10": 22.963091, "activity_20": 23.143381, "activity_30": 22.810516}, "trend_signal": 1, "fair_value": 21.056649, "relative_strength": -4.658744, "rate_of_change": 1.1543008059392215, "market_dynamics": -0.46605, "expectation": {"probability": 44.3761, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.629999, "high": 27.58, "low": 24.42, "close": 26.379999, "volume": 262654796}, "trend_line": 22.382667, "activity_lines": {"activity_5": 24.592666, "activity_10": 23.609818, "activity_20": 23.475904, "activity_30": 23.085828}, "trend_signal": 1, "fair_value": 21.093617, "relative_strength": 1.367175, "rate_of_change": 1.2210196083539049, "market_dynamics": -0.129704, "expectation": {"probability": 41.2752, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.41, "high": 27.1, "low": 24.110001, "close": 26.379999, "volume": 226990691}, "trend_line": 22.655333, "activity_lines": {"activity_5": 25.389333, "activity_10": 24.22509, "activity_20": 23.781381, "activity_30": 23.34372}, "trend_signal": 1, "fair_value": 21.130075, "relative_strength": 3.082862, "rate_of_change": 1.2182015664174308, "market_dynamics": 0.17567, "expectation": {"probability": 45.2163, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.799999, "high": 25.120001, "low": 22.5, "close": 22.790001, "volume": 133027581}, "trend_line": 22.801667, "activity_lines": {"activity_5": 24.751333, "activity_10": 24.096909, "activity_20": 23.719666, "activity_30": 23.352408}, "trend_signal": 1, "fair_value": 21.141444, "relative_strength": -8.719364, "rate_of_change": 0.6459141430408439, "market_dynamics": 0.136492, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.24, "high": 24.549999, "low": 23.1, "close": 23.98, "volume": 80854096}, "trend_line": 22.830333, "activity_lines": {"activity_5": 24.501333, "activity_10": 24.176727, "activity_20": 23.766381, "activity_30": 23.42843}, "trend_signal": 1, "fair_value": 21.160754, "relative_strength": -5.038217, "rate_of_change": 0.12571887836096016, "market_dynamics": 0.056544, "expectation": {"probability": 49.439, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.32, "high": 25.09, "low": 23.9, "close": 24.639999, "volume": 71152331}, "trend_line": 22.967667, "activity_lines": {"activity_5": 24.442, "activity_10": 24.351636, "activity_20": 23.863333, "activity_30": 23.545183}, "trend_signal": 1, "fair_value": 21.184263, "relative_strength": -4.865959, "rate_of_change": 0.6015418171955669, "market_dynamics": -0.136142, "expectation": {"probability": 46.3007, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.280001, "high": 24.57, "low": 21.9, "close": 22.67, "volume": 85919264}, "trend_line": 23.059, "activity_lines": {"activity_5": 23.720666, "activity_10": 24.127272, "activity_20": 23.760714, "activity_30": 23.525978}, "trend_signal": 1, "fair_value": 21.194234, "relative_strength": -10.178166, "rate_of_change": 0.39765902213752197, "market_dynamics": -0.361588, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.219999, "high": 23.49, "low": 21.66, "close": 22.23, "volume": 65157135}, "trend_line": 23.12, "activity_lines": {"activity_5": 23.1, "activity_10": 23.798, "activity_20": 23.620905, "activity_30": 23.472494}, "trend_signal": 0, "fair_value": 21.201139, "relative_strength": -12.226789, "rate_of_change": 0.26453879179496054, "market_dynamics": -0.456552, "expectation": {"probability": 46.1864, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.200001, "high": 26.5, "low": 21.92, "close": 25.01, "volume": 229285515}, "trend_line": 23.234333, "activity_lines": {"activity_5": 23.682667, "activity_10": 23.984727, "activity_20": 23.743666, "activity_30": 23.59443}, "trend_signal": 1, "fair_value": 21.226363, "relative_strength": 1.78268, "rate_of_change": 0.49451989619376496, "market_dynamics": -0.199282, "expectation": {"probability": 40.2321, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.51, "high": 26.83, "low": 23.9, "close": 24.58, "volume": 246922282}, "trend_line": 23.297, "activity_lines": {"activity_5": 23.974, "activity_10": 24.050545, "activity_20": 23.820905, "activity_30": 23.681247}, "trend_signal": 1, "fair_value": 21.248427, "relative_strength": 0.933382, "rate_of_change": 0.26971723268320696, "market_dynamics": -0.073541, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.74, "high": 25.0, "low": 22.219999, "close": 22.24, "volume": 122323070}, "trend_line": 23.289, "activity_lines": {"activity_5": 23.445333, "activity_10": 23.672, "activity_20": 23.685381, "activity_30": 23.613054}, "trend_signal": 1, "fair_value": 21.254908, "relative_strength": -5.819353, "rate_of_change": -0.034339185302824905, "market_dynamics": -0.180574, "expectation": {"probability": 48.2095, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.32, "high": 27.0, "low": 22.25, "close": 26.42, "volume": 163229867}, "trend_line": 23.479667, "activity_lines": {"activity_5": 24.47, "activity_10": 24.095636, "activity_20": 23.967619, "activity_30": 23.815054}, "trend_signal": 1, "fair_value": 21.288447, "relative_strength": 4.277858, "rate_of_change": 0.8186998153634664, "market_dynamics": 0.196714, "expectation": {"probability": 42.8943, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.99, "high": 27.969999, "low": 25.99, "close": 26.969999, "volume": 164226036}, "trend_line": 23.676333, "activity_lines": {"activity_5": 25.428, "activity_10": 24.618545, "activity_20": 24.293809, "activity_30": 24.040236}, "trend_signal": 1, "fair_value": 21.325102, "relative_strength": 2.577602, "rate_of_change": 0.8376013169181677, "market_dynamics": 0.280015, "expectation": {"probability": 42.8943, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.98, "high": 28.18, "low": 26.6, "close": 27.629999, "volume": 132789892}, "trend_line": 23.872, "activity_lines": {"activity_5": 26.289999, "activity_10": 25.250727, "activity_20": 24.656285, "activity_30": 24.295312}, "trend_signal": 1, "fair_value": 21.365518, "relative_strength": 4.797678, "rate_of_change": 0.8264244298304144, "market_dynamics": 0.407315, "expectation": {"probability": 44.3882, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.85, "high": 28.299999, "low": 25.1, "close": 26.459999, "volume": 140320077}, "trend_line": 24.043, "activity_lines": {"activity_5": 26.587333, "activity_10": 25.582181, "activity_20": 24.882095, "activity_30": 24.462279}, "trend_signal": 1, "fair_value": 21.340242, "relative_strength": -0.597782, "rate_of_change": 0.7163203753351179, "market_dynamics": 0.76694, "expectation": {"probability": 50.5442, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.950001, "high": 30.15, "low": 26.860001, "close": 29.0, "volume": 220499086}, "trend_line": 24.272, "activity_lines": {"activity_5": 27.605999, "activity_10": 26.330363, "activity_20": 25.331476, "activity_30": 24.782086}, "trend_signal": 1, "fair_value": 21.369809, "relative_strength": 5.862841, "rate_of_change": 0.9524601755188588, "market_dynamics": 0.974052, "expectation": {"probability": 44.6672, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.77, "high": 32.0, "low": 27.879999, "close": 28.549999, "volume": 329914210}, "trend_line": 24.435, "activity_lines": {"activity_5": 28.023999, "activity_10": 26.917454, "activity_20": 25.706476, "activity_30": 25.058086}, "trend_signal": 1, "fair_value": 21.391695, "relative_strength": 4.299505, "rate_of_change": 0.671555702043508, "market_dynamics": 1.094066, "expectation": {"probability": 47.3277, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.559999, "high": 29.4, "low": 26.690001, "close": 27.49, "volume": 199898964}, "trend_line": 24.625666, "activity_lines": {"activity_5": 27.946666, "activity_10": 27.204909, "activity_20": 25.946, "activity_30": 25.255182}, "trend_signal": 1, "fair_value": 21.421239, "relative_strength": 0.285252, "rate_of_change": 0.7802987517904655, "market_dynamics": 1.167204, "expectation": {"probability": 46.3933, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.67, "high": 28.379999, "low": 25.610001, "close": 25.99, "volume": 179897021}, "trend_line": 24.690333, "activity_lines": {"activity_5": 27.334666, "activity_10": 27.124, "activity_20": 26.020381, "activity_30": 25.343204}, "trend_signal": 1, "fair_value": 21.416932, "relative_strength": -4.932893, "rate_of_change": 0.26260000440191156, "market_dynamics": 1.091532, "expectation": {"probability": 49.3308, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d6647c3e-a2ed-46f2-8837-120e4795dacc/", "share_image": "https://sharemaestro.com/terminal/d6647c3e-a2ed-46f2-8837-120e4795dacc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}