{"ticker": {"uuid": "d664e3ce-3bce-481f-b047-d269ad9746cf", "symbol": "300878", "name": "Zhejiang Wecome Pharmaceutical Company Limited", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300878 rose 8.24%, moving from 29.49 to 31.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 7.45 and has softened across the 12-week window. Market Dynamics is 0.75 on the latest week. Expectation is negative at 42.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.92"}, {"label": "12-Week Change", "value": "8.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.12%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.45"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.560001, "high": 34.369999, "low": 30.84, "close": 31.92, "volume": 17576420}, "trend_line": 28.321, "activity_lines": {"activity_5": 33.022667, "activity_10": 31.025455, "activity_20": 29.846667, "activity_30": 29.255936}, "trend_signal": 1, "fair_value": 20.864486, "relative_strength": 7.454834, "rate_of_change": 1.0489884753987244, "market_dynamics": 0.748536, "expectation": {"probability": 42.1233, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 22.210494, "high": 23.225831, "low": 21.75164, "close": 22.864605, "volume": 6531574}, "trend_line": 24.489795, "activity_lines": {"activity_5": 22.856795, "activity_10": 23.382569, "activity_20": 23.868413, "activity_30": 24.223574}, "trend_signal": 0, "fair_value": 24.897597, "relative_strength": 3.383478, "rate_of_change": 0.4230185919459679, "market_dynamics": -0.98936, "expectation": {"probability": 45.1196, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 22.766976, "high": 24.250932, "low": 22.737689, "close": 23.616346, "volume": 6985261}, "trend_line": 24.532101, "activity_lines": {"activity_5": 23.093707, "activity_10": 23.366061, "activity_20": 23.828385, "activity_30": 24.167222}, "trend_signal": 0, "fair_value": 24.88851, "relative_strength": 8.512828, "rate_of_change": 0.1727495064781063, "market_dynamics": -1.072516, "expectation": {"probability": 45.794, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 23.538244, "high": 23.997096, "low": 23.089151, "close": 23.196543, "volume": 4347785}, "trend_line": 24.580915, "activity_lines": {"activity_5": 23.132108, "activity_10": 23.290799, "activity_20": 23.751212, "activity_30": 24.081057}, "trend_signal": 0, "fair_value": 24.876595, "relative_strength": 5.592137, "rate_of_change": 0.19898010366091404, "market_dynamics": -1.086271, "expectation": {"probability": 48.6871, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 23.147727, "high": 23.284409, "low": 21.898083, "close": 22.015236, "volume": 3587039}, "trend_line": 24.487517, "activity_lines": {"activity_5": 22.787153, "activity_10": 23.011581, "activity_20": 23.565625, "activity_30": 23.91553}, "trend_signal": 0, "fair_value": 24.856585, "relative_strength": 2.003728, "rate_of_change": -0.3799614456988299, "market_dynamics": -1.147562, "expectation": {"probability": 48.1302, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.92737, "high": 22.601009, "low": 21.585672, "close": 22.190969, "volume": 4173361}, "trend_line": 24.395421, "activity_lines": {"activity_5": 22.580181, "activity_10": 22.791295, "activity_20": 23.402492, "activity_30": 23.767365}, "trend_signal": 0, "fair_value": 24.838074, "relative_strength": -1.918794, "rate_of_change": -0.3760936643760227, "market_dynamics": -1.191422, "expectation": {"probability": 47.4602, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.190968, "high": 22.347174, "low": 21.517333, "close": 21.527094, "volume": 2107384}, "trend_line": 24.203093, "activity_lines": {"activity_5": 22.163632, "activity_10": 22.50977, "activity_20": 23.181108, "activity_30": 23.582312}, "trend_signal": 0, "fair_value": 24.81524, "relative_strength": -2.808744, "rate_of_change": -0.7883774582123417, "market_dynamics": -1.269362, "expectation": {"probability": 46.1994, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.566146, "high": 22.561957, "low": 21.09753, "close": 22.16168, "volume": 3337489}, "trend_line": 24.074874, "activity_lines": {"activity_5": 22.04778, "activity_10": 22.410544, "activity_20": 23.030295, "activity_30": 23.450608}, "trend_signal": 0, "fair_value": 24.797065, "relative_strength": 0.151712, "rate_of_change": -0.529762869563811, "market_dynamics": -1.265418, "expectation": {"probability": 45.4787, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.073815, "high": 22.601008, "low": 21.966423, "close": 22.278833, "volume": 2825104}, "trend_line": 24.002304, "activity_lines": {"activity_5": 22.067956, "activity_10": 22.343091, "activity_20": 22.897799, "activity_30": 23.334734}, "trend_signal": 0, "fair_value": 24.779934, "relative_strength": 1.725188, "rate_of_change": -0.3014345994085056, "market_dynamics": -1.161139, "expectation": {"probability": 45.9816, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.337411, "high": 22.776739, "low": 22.142155, "close": 22.513144, "volume": 2686787}, "trend_line": 23.874736, "activity_lines": {"activity_5": 22.227417, "activity_10": 22.337766, "activity_20": 22.809841, "activity_30": 23.238659}, "trend_signal": 0, "fair_value": 24.764618, "relative_strength": 0.770591, "rate_of_change": -0.5314823110314748, "market_dynamics": -1.161223, "expectation": {"probability": 46.7071, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.513142, "high": 22.620534, "low": 21.966422, "close": 22.278833, "volume": 2452794}, "trend_line": 23.605606, "activity_lines": {"activity_5": 22.27558, "activity_10": 22.302442, "activity_20": 22.710864, "activity_30": 23.135698}, "trend_signal": 0, "fair_value": 24.747935, "relative_strength": 1.903009, "rate_of_change": -1.1272585380629843, "market_dynamics": -1.141699, "expectation": {"probability": 49.4248, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.171442, "high": 22.893894, "low": 22.064052, "close": 22.630297, "volume": 3194202}, "trend_line": 23.504723, "activity_lines": {"activity_5": 22.43504, "activity_10": 22.332618, "activity_20": 22.659167, "activity_30": 23.072775}, "trend_signal": 0, "fair_value": 24.733817, "relative_strength": 0.50984, "rate_of_change": -0.42736882077928084, "market_dynamics": -0.921852, "expectation": {"probability": 46.7932, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.688873, "high": 22.737689, "low": 21.556384, "close": 21.819981, "volume": 3871570}, "trend_line": 23.424993, "activity_lines": {"activity_5": 22.250848, "activity_10": 22.219725, "activity_20": 22.539735, "activity_30": 22.964082}, "trend_signal": 0, "fair_value": 24.71452, "relative_strength": -4.463754, "rate_of_change": -0.33920842206903634, "market_dynamics": -0.840249, "expectation": {"probability": 47.5459, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.800456, "high": 23.352747, "low": 20.68749, "close": 22.796265, "volume": 8607643}, "trend_line": 23.383013, "activity_lines": {"activity_5": 22.414863, "activity_10": 22.316998, "activity_20": 22.526439, "activity_30": 22.923519}, "trend_signal": 0, "fair_value": 24.7019, "relative_strength": 3.418089, "rate_of_change": -0.1792102990169617, "market_dynamics": -0.353641, "expectation": {"probability": 46.7656, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.415515, "high": 23.684686, "low": 21.732115, "close": 21.849268, "volume": 12371212}, "trend_line": 23.337453, "activity_lines": {"activity_5": 22.228718, "activity_10": 22.249368, "activity_20": 22.427694, "activity_30": 22.824567}, "trend_signal": 0, "fair_value": 24.683255, "relative_strength": 2.059241, "rate_of_change": -0.1948422985523648, "market_dynamics": 0.041932, "expectation": {"probability": 47.6378, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.585672, "high": 21.878557, "low": 19.623338, "close": 19.955275, "volume": 7038699}, "trend_line": 23.228109, "activity_lines": {"activity_5": 21.4555, "activity_10": 21.840393, "activity_20": 22.156427, "activity_30": 22.606362}, "trend_signal": 0, "fair_value": 24.652554, "relative_strength": -4.006727, "rate_of_change": -0.4685344197586605, "market_dynamics": -0.12326, "expectation": {"probability": 47.3924, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.224446, "high": 22.932945, "low": 20.160294, "close": 22.425276, "volume": 8265646}, "trend_line": 23.187105, "activity_lines": {"activity_5": 21.66052, "activity_10": 21.921158, "activity_20": 22.146617, "activity_30": 22.554567}, "trend_signal": 0, "fair_value": 24.638185, "relative_strength": 3.970479, "rate_of_change": -0.17652749950502183, "market_dynamics": 0.138271, "expectation": {"probability": 46.0845, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.474093, "high": 22.718163, "low": 21.888321, "close": 21.91761, "volume": 4406051}, "trend_line": 23.128854, "activity_lines": {"activity_5": 21.709985, "activity_10": 21.89329, "activity_20": 22.101708, "activity_30": 22.472664}, "trend_signal": 0, "fair_value": 24.620745, "relative_strength": 2.945152, "rate_of_change": -0.2512215302427729, "market_dynamics": -0.037219, "expectation": {"probability": 49.0652, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.044526, "high": 23.040338, "low": 21.878557, "close": 22.825554, "volume": 7005992}, "trend_line": 22.991523, "activity_lines": {"activity_5": 22.05559, "activity_10": 22.03494, "activity_20": 22.147175, "activity_30": 22.453096}, "trend_signal": 0, "fair_value": 24.536753, "relative_strength": 8.140261, "rate_of_change": -0.5937648272586253, "market_dynamics": 0.099434, "expectation": {"probability": 45.8568, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.815793, "high": 23.421089, "low": 22.3667, "close": 22.874369, "volume": 7209871}, "trend_line": 22.924484, "activity_lines": {"activity_5": 22.415515, "activity_10": 22.175526, "activity_20": 22.199802, "activity_30": 22.445538}, "trend_signal": 0, "fair_value": 24.459264, "relative_strength": 7.441398, "rate_of_change": -0.29158137979811594, "market_dynamics": 0.542209, "expectation": {"probability": 46.3103, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.815792, "high": 23.918994, "low": 22.659585, "close": 23.704212, "volume": 4333063}, "trend_line": 22.875345, "activity_lines": {"activity_5": 22.983713, "activity_10": 22.460424, "activity_20": 22.333041, "activity_30": 22.495843}, "trend_signal": 0, "fair_value": 24.415113, "relative_strength": 11.490321, "rate_of_change": -0.21435160765232605, "market_dynamics": 0.708499, "expectation": {"probability": 44.4763, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.66516, "high": 25.27603, "low": 22.815793, "close": 24.778124, "volume": 11032073}, "trend_line": 22.880877, "activity_lines": {"activity_5": 23.659953, "activity_10": 22.914662, "activity_20": 22.562189, "activity_30": 22.618603}, "trend_signal": 0, "fair_value": 24.361973, "relative_strength": 16.183446, "rate_of_change": 0.024183241826526827, "market_dynamics": 1.121315, "expectation": {"probability": 40.536, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.451762, "high": 26.730696, "low": 21.468518, "close": 22.064053, "volume": 23791796}, "trend_line": 22.796916, "activity_lines": {"activity_5": 23.274646, "activity_10": 22.836382, "activity_20": 22.523743, "activity_30": 22.565904}, "trend_signal": 0, "fair_value": 24.275829, "relative_strength": 8.286633, "rate_of_change": -0.36694834730330556, "market_dynamics": 1.105672, "expectation": {"probability": 48.5408, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.093337, "high": 23.850654, "low": 21.38065, "close": 23.694448, "volume": 9345665}, "trend_line": 22.793662, "activity_lines": {"activity_5": 23.423041, "activity_10": 23.0501, "activity_20": 22.647963, "activity_30": 22.62381}, "trend_signal": 0, "fair_value": 24.228221, "relative_strength": 13.240083, "rate_of_change": -0.014273860552007621, "market_dynamics": 1.114714, "expectation": {"probability": 44.9745, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.245357, "high": 24.582867, "low": 23.206306, "close": 24.563341, "volume": 10216095}, "trend_line": 22.829134, "activity_lines": {"activity_5": 23.803141, "activity_10": 23.405468, "activity_20": 22.852565, "activity_30": 22.737982}, "trend_signal": 0, "fair_value": 24.172739, "relative_strength": 15.938807, "rate_of_change": 0.15562220761191692, "market_dynamics": 1.180588, "expectation": {"probability": 42.0591, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.334608, "high": 37.323391, "low": 24.895279, "close": 28.790659, "volume": 100798573}, "trend_line": 22.940105, "activity_lines": {"activity_5": 25.479749, "activity_10": 24.480092, "activity_20": 23.447634, "activity_30": 23.122597}, "trend_signal": 1, "fair_value": 24.104424, "relative_strength": 33.245519, "rate_of_change": 0.4860937782396795, "market_dynamics": 1.22261, "expectation": {"probability": 41.7445, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.327618, "high": 29.376431, "low": 26.886902, "close": 27.218838, "volume": 33853096}, "trend_line": 23.007143, "activity_lines": {"activity_5": 26.29332, "activity_10": 25.108287, "activity_20": 23.861579, "activity_30": 23.398644}, "trend_signal": 1, "fair_value": 24.044334, "relative_strength": 25.389537, "rate_of_change": 0.29223057174324246, "market_dynamics": 1.450891, "expectation": {"probability": 44.0803, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.384806, "high": 34.658133, "low": 27.199313, "close": 32.041687, "volume": 60511671}, "trend_line": 23.317276, "activity_lines": {"activity_5": 28.551793, "activity_10": 26.526208, "activity_20": 24.707739, "activity_30": 23.981518}, "trend_signal": 1, "fair_value": 24.039187, "relative_strength": 48.376544, "rate_of_change": 1.3479857103509134, "market_dynamics": 1.666709, "expectation": {"probability": 41.9038, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.801806, "high": 31.241135, "low": 26.535438, "close": 27.619118, "volume": 40939775}, "trend_line": 23.459489, "activity_lines": {"activity_5": 28.670901, "activity_10": 26.955952, "activity_20": 25.085655, "activity_30": 24.259056}, "trend_signal": 1, "fair_value": 24.001064, "relative_strength": 29.009896, "rate_of_change": 0.6099040042241713, "market_dynamics": 1.677901, "expectation": {"probability": 44.666, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.736271, "high": 29.278801, "low": 25.939904, "close": 26.008244, "volume": 32324402}, "trend_line": 23.552887, "activity_lines": {"activity_5": 27.991406, "activity_10": 27.005653, "activity_20": 25.284724, "activity_30": 24.423492}, "trend_signal": 1, "fair_value": 23.962165, "relative_strength": 23.241757, "rate_of_change": 0.3981246138822418, "market_dynamics": 1.45516, "expectation": {"probability": 43.5374, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.969194, "high": 27.306704, "low": 25.285795, "close": 25.393187, "volume": 19221783}, "trend_line": 23.65377, "activity_lines": {"activity_5": 27.010565, "activity_10": 26.886547, "activity_20": 25.408573, "activity_30": 24.542221}, "trend_signal": 1, "fair_value": 23.923351, "relative_strength": 21.930448, "rate_of_change": 0.4283254108084634, "market_dynamics": 1.100642, "expectation": {"probability": 42.2642, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.57868, "high": 25.75441, "low": 24.602394, "close": 24.778124, "volume": 10156079}, "trend_line": 23.717554, "activity_lines": {"activity_5": 26.051202, "activity_10": 26.624902, "activity_20": 25.459014, "activity_30": 24.61476}, "trend_signal": 1, "fair_value": 23.879162, "relative_strength": 20.678246, "rate_of_change": 0.2696568031227085, "market_dynamics": 0.630546, "expectation": {"probability": 41.0632, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.807412, "high": 24.875752, "low": 23.977571, "close": 24.768362, "volume": 7535859}, "trend_line": 23.755954, "activity_lines": {"activity_5": 25.251298, "activity_10": 26.361483, "activity_20": 25.498298, "activity_30": 24.682554}, "trend_signal": 1, "fair_value": 23.826958, "relative_strength": 16.876011, "rate_of_change": 0.1619053971585743, "market_dynamics": 0.226027, "expectation": {"probability": 39.9287, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.768363, "high": 25.568918, "low": 24.211878, "close": 24.309507, "volume": 8183498}, "trend_line": 23.793053, "activity_lines": {"activity_5": 24.783332, "activity_10": 25.965466, "activity_20": 25.479842, "activity_30": 24.718267}, "trend_signal": 1, "fair_value": 23.791446, "relative_strength": 19.535921, "rate_of_change": 0.15616716550302012, "market_dynamics": -0.125368, "expectation": {"probability": 38.1883, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.377846, "high": 24.397373, "low": 23.352748, "close": 23.655396, "volume": 5280989}, "trend_line": 23.847725, "activity_lines": {"activity_5": 24.317969, "activity_10": 25.439336, "activity_20": 25.391883, "activity_30": 24.709386}, "trend_signal": 1, "fair_value": 23.758463, "relative_strength": 17.436469, "rate_of_change": 0.22978135676829722, "market_dynamics": -0.380515, "expectation": {"probability": 48.5375, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.548007, "high": 24.045911, "low": 22.025, "close": 22.317886, "volume": 5299574}, "trend_line": 23.851956, "activity_lines": {"activity_5": 23.563626, "activity_10": 24.686532, "activity_20": 25.167942, "activity_30": 24.610687}, "trend_signal": 0, "fair_value": 23.728287, "relative_strength": 13.023443, "rate_of_change": 0.017741734274446565, "market_dynamics": -0.61951, "expectation": {"probability": 51.1128, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.454567, "high": 22.454567, "low": 19.925986, "close": 21.370888, "volume": 8053838}, "trend_line": 23.846749, "activity_lines": {"activity_5": 22.698637, "activity_10": 23.879232, "activity_20": 24.84256, "activity_30": 24.450618}, "trend_signal": 0, "fair_value": 23.69793, "relative_strength": 8.127303, "rate_of_change": -0.021830494740147022, "market_dynamics": -0.797416, "expectation": {"probability": 50.9207, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.605196, "high": 21.761404, "low": 16.313728, "close": 17.016655, "volume": 8019811}, "trend_line": 23.675248, "activity_lines": {"activity_5": 20.609386, "activity_10": 22.38658, "activity_20": 24.10751, "activity_30": 24.009967}, "trend_signal": 0, "fair_value": 23.645651, "relative_strength": -6.489638, "rate_of_change": -0.7191797925998183, "market_dynamics": -1.019846, "expectation": {"probability": 48.2815, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.460173, "high": 16.665192, "low": 13.404398, "close": 15.376495, "volume": 14579141}, "trend_line": 23.44517, "activity_lines": {"activity_5": 18.490195, "activity_10": 20.8689, "activity_20": 23.239592, "activity_30": 23.474563}, "trend_signal": 0, "fair_value": 23.581661, "relative_strength": -22.685159, "rate_of_change": -0.9718081939416173, "market_dynamics": -1.168622, "expectation": {"probability": 47.7733, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.581516, "high": 18.881361, "low": 15.581516, "close": 18.373692, "volume": 19602096}, "trend_line": 23.307188, "activity_lines": {"activity_5": 17.965604, "activity_10": 20.118758, "activity_20": 22.692593, "activity_30": 23.147371}, "trend_signal": 0, "fair_value": 23.536517, "relative_strength": -10.187781, "rate_of_change": -0.5885306013989275, "market_dynamics": -1.194008, "expectation": {"probability": 48.6531, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.373693, "high": 19.86741, "low": 17.495035, "close": 18.324879, "volume": 16361140}, "trend_line": 23.17539, "activity_lines": {"activity_5": 17.776856, "activity_10": 19.49855, "activity_20": 22.162377, "activity_30": 22.825932}, "trend_signal": 0, "fair_value": 23.497783, "relative_strength": -13.631478, "rate_of_change": -0.5654822023145815, "market_dynamics": -1.218443, "expectation": {"probability": 48.1128, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.422507, "high": 19.135195, "low": 17.495037, "close": 17.963654, "volume": 10024136}, "trend_line": 23.019835, "activity_lines": {"activity_5": 17.7339, "activity_10": 18.941181, "activity_20": 21.623375, "activity_30": 22.489691}, "trend_signal": 0, "fair_value": 23.458563, "relative_strength": -14.598712, "rate_of_change": -0.6712076905717645, "market_dynamics": -1.183095, "expectation": {"probability": 47.3101, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.973416, "high": 20.941323, "low": 17.905076, "close": 19.623339, "volume": 24187413}, "trend_line": 22.946614, "activity_lines": {"activity_5": 18.471322, "activity_10": 18.809471, "activity_20": 21.274887, "activity_30": 22.270562}, "trend_signal": 0, "fair_value": 23.422861, "relative_strength": -9.008772, "rate_of_change": -0.31807786632701845, "market_dynamics": -1.011205, "expectation": {"probability": 47.763, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.476896, "high": 20.560572, "low": 18.998516, "close": 19.203537, "volume": 17565178}, "trend_line": 22.826856, "activity_lines": {"activity_5": 18.89503, "activity_10": 18.69498, "activity_20": 20.898041, "activity_30": 22.029073}, "trend_signal": 0, "fair_value": 23.382304, "relative_strength": -10.405956, "rate_of_change": -0.5218983506673399, "market_dynamics": -0.910062, "expectation": {"probability": 47.3745, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.203535, "high": 19.554999, "low": 18.139383, "close": 18.832546, "volume": 9038239}, "trend_line": 22.726299, "activity_lines": {"activity_5": 18.939939, "activity_10": 18.605871, "activity_20": 20.507248, "activity_30": 21.771376}, "trend_signal": 0, "fair_value": 23.349419, "relative_strength": -10.461809, "rate_of_change": -0.44052058680353723, "market_dynamics": -0.846865, "expectation": {"probability": 46.5975, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.842309, "high": 19.603811, "low": 18.647055, "close": 18.881363, "volume": 4569723}, "trend_line": 22.690501, "activity_lines": {"activity_5": 18.970529, "activity_10": 18.613327, "activity_20": 20.148394, "activity_30": 21.523316}, "trend_signal": 0, "fair_value": 23.311057, "relative_strength": -11.532495, "rate_of_change": -0.15751794869899308, "market_dynamics": -0.730402, "expectation": {"probability": 47.7901, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.764206, "high": 19.037566, "low": 17.797684, "close": 18.002705, "volume": 6734071}, "trend_line": 22.543082, "activity_lines": {"activity_5": 18.671135, "activity_10": 18.523509, "activity_20": 19.753045, "activity_30": 21.220877}, "trend_signal": 0, "fair_value": 23.270757, "relative_strength": -12.71619, "rate_of_change": -0.6496947775635401, "market_dynamics": -0.752129, "expectation": {"probability": 46.5764, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.778158, "high": 18.129621, "low": 15.298393, "close": 16.635906, "volume": 8429717}, "trend_line": 22.367026, "activity_lines": {"activity_5": 17.913538, "activity_10": 18.246421, "activity_20": 19.271411, "activity_30": 20.839769}, "trend_signal": 0, "fair_value": 23.210647, "relative_strength": -19.556531, "rate_of_change": -0.7809757334866595, "market_dynamics": -0.768559, "expectation": {"probability": 45.8224, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.401595, "high": 17.231438, "low": 16.089184, "close": 16.460175, "volume": 7286944}, "trend_line": 22.154846, "activity_lines": {"activity_5": 17.296526, "activity_10": 17.944306, "activity_20": 18.846401, "activity_30": 20.458682}, "trend_signal": 0, "fair_value": 23.143287, "relative_strength": -21.689301, "rate_of_change": -0.948628574938841, "market_dynamics": -0.73247, "expectation": {"probability": 44.8675, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.313728, "high": 17.504799, "low": 16.294204, "close": 17.299778, "volume": 4333606}, "trend_line": 21.969027, "activity_lines": {"activity_5": 17.142272, "activity_10": 17.775142, "activity_20": 18.554492, "activity_30": 20.145452}, "trend_signal": 0, "fair_value": 23.095385, "relative_strength": -18.624849, "rate_of_change": -0.8387284659979068, "market_dynamics": -0.638488, "expectation": {"probability": 46.3386, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.377882, "high": 19.11567, "low": 17.377882, "close": 18.19796, "volume": 12370295}, "trend_line": 21.785485, "activity_lines": {"activity_5": 17.389597, "activity_10": 17.788809, "activity_20": 18.389592, "activity_30": 19.902157}, "trend_signal": 0, "fair_value": 23.045655, "relative_strength": -15.528869, "rate_of_change": -0.835458029160778, "market_dynamics": -0.39784, "expectation": {"probability": 46.6357, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.207724, "high": 18.344405, "low": 17.573139, "close": 17.768396, "volume": 6208285}, "trend_line": 21.551827, "activity_lines": {"activity_5": 17.539294, "activity_10": 17.726682, "activity_20": 18.218045, "activity_30": 19.64299}, "trend_signal": 0, "fair_value": 22.999426, "relative_strength": -17.160787, "rate_of_change": -1.072539812632135, "market_dynamics": -0.172189, "expectation": {"probability": 45.515, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.778158, "high": 17.807447, "low": 16.274679, "close": 16.352781, "volume": 6519818}, "trend_line": 21.361452, "activity_lines": {"activity_5": 17.23274, "activity_10": 17.41072, "activity_20": 17.945057, "activity_30": 19.307568}, "trend_signal": 0, "fair_value": 22.939098, "relative_strength": -21.252715, "rate_of_change": -0.8833357840149679, "market_dynamics": -0.035634, "expectation": {"probability": 44.7591, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.352782, "high": 16.606616, "low": 15.959124, "close": 16.206938, "volume": 6432093}, "trend_line": 21.111868, "activity_lines": {"activity_5": 16.896447, "activity_10": 17.127706, "activity_20": 17.698253, "activity_30": 18.975018}, "trend_signal": 0, "fair_value": 22.888018, "relative_strength": -21.225886, "rate_of_change": -1.1683849955517944, "market_dynamics": -0.047562, "expectation": {"probability": 44.5951, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.097899, "high": 16.177199, "low": 14.442512, "close": 14.938137, "volume": 7198236}, "trend_line": 20.791028, "activity_lines": {"activity_5": 16.154102, "activity_10": 16.668485, "activity_20": 17.369195, "activity_30": 18.576713}, "trend_signal": 0, "fair_value": 22.835028, "relative_strength": -26.184343, "rate_of_change": -1.5197139353088058, "market_dynamics": -0.259664, "expectation": {"probability": 44.2497, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.729975, "high": 15.433762, "low": 14.501988, "close": 14.9084, "volume": 3211617}, "trend_line": 20.328286, "activity_lines": {"activity_5": 15.559288, "activity_10": 16.274664, "activity_20": 17.078816, "activity_30": 18.197189}, "trend_signal": 0, "fair_value": 22.771864, "relative_strength": -25.979879, "rate_of_change": -2.2256811928683957, "market_dynamics": -0.504385, "expectation": {"probability": 43.4277, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.78945, "high": 15.057086, "low": 14.184788, "close": 14.611025, "volume": 4217151}, "trend_line": 19.908025, "activity_lines": {"activity_5": 15.084653, "activity_10": 15.899011, "activity_20": 16.795398, "activity_30": 17.828333}, "trend_signal": 0, "fair_value": 22.709755, "relative_strength": -25.675685, "rate_of_change": -2.0673705594264074, "market_dynamics": -0.761084, "expectation": {"probability": 43.0897, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.55155, "high": 14.848924, "low": 13.827937, "close": 14.412775, "volume": 4713138}, "trend_line": 19.320395, "activity_lines": {"activity_5": 14.754426, "activity_10": 15.548979, "activity_20": 16.525289, "activity_30": 17.473801}, "trend_signal": 0, "fair_value": 22.641783, "relative_strength": -24.670311, "rate_of_change": -2.951724241857227, "market_dynamics": -0.935651, "expectation": {"probability": 42.2814, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.333475, "high": 16.117725, "low": 13.83785, "close": 15.066999, "volume": 6298301}, "trend_line": 18.901991, "activity_lines": {"activity_5": 14.771607, "activity_10": 15.358318, "activity_20": 16.329887, "activity_30": 17.199388}, "trend_signal": 0, "fair_value": 22.58018, "relative_strength": -19.711233, "rate_of_change": -2.1656078977681483, "market_dynamics": -0.944875, "expectation": {"probability": 44.6825, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.889738, "high": 16.107813, "low": 14.313649, "close": 14.918312, "volume": 18118102}, "trend_line": 18.532327, "activity_lines": {"activity_5": 14.815222, "activity_10": 15.165953, "activity_20": 16.121797, "activity_30": 16.942377}, "trend_signal": 0, "fair_value": 22.519186, "relative_strength": -21.700208, "rate_of_change": -1.9556881600462102, "market_dynamics": -0.780061, "expectation": {"probability": 43.0868, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.690325, "high": 14.918313, "low": 13.6396, "close": 14.174875, "volume": 6313455}, "trend_line": 18.158383, "activity_lines": {"activity_5": 14.612346, "activity_10": 14.881717, "activity_20": 15.859359, "activity_30": 16.661251}, "trend_signal": 0, "fair_value": 22.455942, "relative_strength": -25.711509, "rate_of_change": -2.0177930164948963, "market_dynamics": -0.665665, "expectation": {"probability": 42.8317, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.244262, "high": 14.5119, "low": 13.52065, "close": 14.026187, "volume": 4336235}, "trend_line": 17.799985, "activity_lines": {"activity_5": 14.40881, "activity_10": 14.643594, "activity_20": 15.602521, "activity_30": 16.394658}, "trend_signal": 0, "fair_value": 22.391473, "relative_strength": -23.599376, "rate_of_change": -1.9737330135618414, "market_dynamics": -0.561159, "expectation": {"probability": 42.0362, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.085662, "high": 17.039587, "low": 13.75855, "close": 15.602275, "volume": 13959384}, "trend_line": 17.494449, "activity_lines": {"activity_5": 14.769625, "activity_10": 14.760073, "activity_20": 15.514537, "activity_30": 16.25287}, "trend_signal": 0, "fair_value": 22.322665, "relative_strength": -14.398451, "rate_of_change": -1.716495828507721, "market_dynamics": -0.208406, "expectation": {"probability": 43.857, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.076912, "high": 16.7323, "low": 14.799362, "close": 15.612187, "volume": 24230911}, "trend_line": 17.204538, "activity_lines": {"activity_5": 15.054444, "activity_10": 14.891999, "activity_20": 15.446645, "activity_30": 16.131434}, "trend_signal": 0, "fair_value": 22.262245, "relative_strength": -12.571837, "rate_of_change": -1.6571599368462535, "market_dynamics": 0.080758, "expectation": {"probability": 43.7697, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.4635, "high": 16.474576, "low": 15.275162, "close": 16.45475, "volume": 16636581}, "trend_line": 16.964517, "activity_lines": {"activity_5": 15.583771, "activity_10": 15.187932, "activity_20": 15.476099, "activity_30": 16.08306}, "trend_signal": 0, "fair_value": 22.207227, "relative_strength": -7.394108, "rate_of_change": -1.395102850189867, "market_dynamics": 0.555177, "expectation": {"probability": 44.7068, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.45475, "high": 16.45475, "low": 14.174875, "close": 14.323562, "volume": 10897393}, "trend_line": 16.698039, "activity_lines": {"activity_5": 15.300274, "activity_10": 15.068802, "activity_20": 15.313905, "activity_30": 15.912676}, "trend_signal": 0, "fair_value": 22.140552, "relative_strength": -17.466217, "rate_of_change": -1.5707962684702388, "market_dynamics": 0.804252, "expectation": {"probability": 46.2998, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.293825, "high": 15.086825, "low": 14.0361, "close": 14.759712, "volume": 6706760}, "trend_line": 16.477667, "activity_lines": {"activity_5": 15.152247, "activity_10": 15.039605, "activity_20": 15.214953, "activity_30": 15.787623}, "trend_signal": 0, "fair_value": 22.077319, "relative_strength": -16.406426, "rate_of_change": -1.3197477859525968, "market_dynamics": 0.751577, "expectation": {"probability": 45.4616, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.749799, "high": 14.938137, "low": 14.0361, "close": 14.095575, "volume": 6323813}, "trend_line": 16.380297, "activity_lines": {"activity_5": 14.73394, "activity_10": 14.886953, "activity_20": 15.068193, "activity_30": 15.633939}, "trend_signal": 0, "fair_value": 22.012445, "relative_strength": -17.853817, "rate_of_change": -0.5909210326923193, "market_dynamics": 0.579183, "expectation": {"probability": 47.197, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.046012, "high": 14.650674, "low": 13.75855, "close": 13.7982, "volume": 4893160}, "trend_line": 16.327687, "activity_lines": {"activity_5": 14.316954, "activity_10": 14.685999, "activity_20": 14.905209, "activity_30": 15.467352}, "trend_signal": 0, "fair_value": 21.945257, "relative_strength": -17.793268, "rate_of_change": -0.32117854761728576, "market_dynamics": 0.336439, "expectation": {"probability": 46.3138, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.728813, "high": 13.91715, "low": 13.193537, "close": 13.580125, "volume": 2815880}, "trend_line": 16.167902, "activity_lines": {"activity_5": 13.948209, "activity_10": 14.468465, "activity_20": 14.734131, "activity_30": 15.29009}, "trend_signal": 0, "fair_value": 21.880749, "relative_strength": -19.679611, "rate_of_change": -0.9786138110070299, "market_dynamics": 0.261976, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.659424, "high": 15.453587, "low": 13.500824, "close": 15.185949, "volume": 6919880}, "trend_line": 16.063271, "activity_lines": {"activity_5": 14.30638, "activity_10": 14.567229, "activity_20": 14.733701, "activity_30": 15.226738}, "trend_signal": 0, "fair_value": 21.827894, "relative_strength": -23.311857, "rate_of_change": -0.6471526113901559, "market_dynamics": 0.332157, "expectation": {"probability": 45.3912, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.869912, "high": 17.654161, "low": 15.314812, "close": 17.257662, "volume": 6121817}, "trend_line": 16.039738, "activity_lines": {"activity_5": 15.29763, "activity_10": 15.024286, "activity_20": 14.944921, "activity_30": 15.303796}, "trend_signal": 0, "fair_value": 21.789339, "relative_strength": -20.804536, "rate_of_change": -0.14650191732431375, "market_dynamics": 0.610692, "expectation": {"probability": 47.4681, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.171937, "high": 20.320625, "low": 16.206938, "close": 16.45475, "volume": 16667124}, "trend_line": 15.934118, "activity_lines": {"activity_5": 15.854713, "activity_10": 15.276604, "activity_20": 15.082104, "activity_30": 15.330571}, "trend_signal": 0, "fair_value": 21.74703, "relative_strength": -20.444585, "rate_of_change": -0.6584895588693535, "market_dynamics": 0.962239, "expectation": {"probability": 46.6255, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.682736, "high": 17.267575, "low": 15.919474, "close": 16.702562, "volume": 9489338}, "trend_line": 15.850752, "activity_lines": {"activity_5": 16.337121, "activity_10": 15.558479, "activity_20": 15.242404, "activity_30": 15.380148}, "trend_signal": 0, "fair_value": 21.703387, "relative_strength": -20.934053, "rate_of_change": -0.523191807667044, "market_dynamics": 1.315947, "expectation": {"probability": 47.4695, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.702562, "high": 17.971362, "low": 16.702562, "close": 17.307224, "volume": 11067107}, "trend_line": 15.799908, "activity_lines": {"activity_5": 16.827459, "activity_10": 15.930468, "activity_20": 15.45793, "activity_30": 15.474114}, "trend_signal": 0, "fair_value": 21.666407, "relative_strength": -19.581876, "rate_of_change": -0.32076711565482613, "market_dynamics": 1.498838, "expectation": {"probability": 48.4382, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.277487, "high": 18.100224, "low": 16.018599, "close": 16.335798, "volume": 10545957}, "trend_line": 15.715056, "activity_lines": {"activity_5": 16.745516, "activity_10": 16.110335, "activity_20": 15.569658, "activity_30": 15.508687}, "trend_signal": 0, "fair_value": 21.629894, "relative_strength": -22.266173, "rate_of_change": -0.5370411017583122, "market_dynamics": 1.476092, "expectation": {"probability": 47.6688, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.4944, "high": 18.219173, "low": 16.236674, "close": 17.753286, "volume": 11477638}, "trend_line": 15.706742, "activity_lines": {"activity_5": 17.059411, "activity_10": 16.51134, "activity_20": 15.809587, "activity_30": 15.640186}, "trend_signal": 0, "fair_value": 21.600803, "relative_strength": -20.177002, "rate_of_change": -0.052904679436079495, "market_dynamics": 1.46707, "expectation": {"probability": 48.5727, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.743374, "high": 23.571925, "low": 17.446, "close": 18.893225, "volume": 48833675}, "trend_line": 15.781986, "activity_lines": {"activity_5": 17.720245, "activity_10": 17.065179, "activity_20": 16.143119, "activity_30": 15.845766}, "trend_signal": 1, "fair_value": 21.5798, "relative_strength": -10.819284, "rate_of_change": 0.4790554272808431, "market_dynamics": 1.571515, "expectation": {"probability": 46.755, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.071649, "high": 19.507801, "low": 17.991186, "close": 18.110138, "volume": 24614546}, "trend_line": 15.836985, "activity_lines": {"activity_5": 17.957485, "activity_10": 17.389408, "activity_20": 16.380736, "activity_30": 15.995969}, "trend_signal": 1, "fair_value": 21.555069, "relative_strength": -11.114164, "rate_of_change": 0.34849226200048883, "market_dynamics": 1.571964, "expectation": {"probability": 48.6127, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.149787, "high": 19.1113, "low": 17.614512, "close": 18.863487, "volume": 16285136}, "trend_line": 15.889108, "activity_lines": {"activity_5": 18.352002, "activity_10": 17.772211, "activity_20": 16.675609, "activity_30": 16.191227}, "trend_signal": 1, "fair_value": 21.541692, "relative_strength": -7.579436, "rate_of_change": 0.3291219888128954, "market_dynamics": 1.652482, "expectation": {"probability": 46.6794, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.863487, "high": 19.666399, "low": 18.338125, "close": 18.99235, "volume": 16619520}, "trend_line": 15.915588, "activity_lines": {"activity_5": 18.685723, "activity_10": 18.082382, "activity_20": 16.963969, "activity_30": 16.391436}, "trend_signal": 1, "fair_value": 21.52999, "relative_strength": -7.496799, "rate_of_change": 0.16665504444931328, "market_dynamics": 1.657637, "expectation": {"probability": 47.5503, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.141037, "high": 20.806336, "low": 18.784188, "close": 19.725874, "volume": 20985045}, "trend_line": 15.980837, "activity_lines": {"activity_5": 19.086849, "activity_10": 18.456714, "activity_20": 17.299247, "activity_30": 16.637261}, "trend_signal": 1, "fair_value": 21.515514, "relative_strength": -2.352702, "rate_of_change": 0.40996914471522933, "market_dynamics": 1.620836, "expectation": {"probability": 48.1044, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.7457, "high": 21.520037, "low": 17.892061, "close": 18.605762, "volume": 16811223}, "trend_line": 16.055937, "activity_lines": {"activity_5": 18.983098, "activity_10": 18.582513, "activity_20": 17.500707, "activity_30": 16.806611}, "trend_signal": 1, "fair_value": 21.493008, "relative_strength": -6.408192, "rate_of_change": 0.4699378386751635, "market_dynamics": 1.591356, "expectation": {"probability": 50.2485, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.585938, "high": 18.7148, "low": 16.653, "close": 17.376614, "volume": 8682005}, "trend_line": 16.094926, "activity_lines": {"activity_5": 18.488795, "activity_10": 18.445721, "activity_20": 17.570803, "activity_30": 16.891816}, "trend_signal": 1, "fair_value": 21.45824, "relative_strength": -11.739891, "rate_of_change": 0.2428322931262176, "market_dynamics": 1.320981, "expectation": {"probability": 49.5373, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.197025, "high": 16.543963, "low": 14.283912, "close": 14.303738, "volume": 15838994}, "trend_line": 16.073779, "activity_lines": {"activity_5": 17.019102, "activity_10": 17.737968, "activity_20": 17.339842, "activity_30": 16.776256}, "trend_signal": 1, "fair_value": 21.40622, "relative_strength": -20.795117, "rate_of_change": -0.131389234097769, "market_dynamics": 0.768731, "expectation": {"probability": 47.4719, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.492075, "high": 15.522975, "low": 13.8775, "close": 13.8775, "volume": 15750349}, "trend_line": 16.039416, "activity_lines": {"activity_5": 15.711313, "activity_10": 17.007327, "activity_20": 17.078529, "activity_30": 16.63456}, "trend_signal": 0, "fair_value": 21.353474, "relative_strength": -21.325263, "rate_of_change": -0.21378295670233513, "market_dynamics": 0.107321, "expectation": {"probability": 50.2524, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.619774, "high": 14.759713, "low": 13.461175, "close": 14.422688, "volume": 7768820}, "trend_line": 16.033138, "activity_lines": {"activity_5": 14.926243, "activity_10": 16.420507, "activity_20": 16.871264, "activity_30": 16.530255}, "trend_signal": 0, "fair_value": 21.301231, "relative_strength": -20.142529, "rate_of_change": -0.039141075959363045, "market_dynamics": -0.514541, "expectation": {"probability": 48.3495, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.708987, "high": 14.412774, "low": 13.570212, "close": 13.867587, "volume": 9969920}, "trend_line": 16.014965, "activity_lines": {"activity_5": 14.309685, "activity_10": 15.793316, "activity_20": 16.612736, "activity_30": 16.390542}, "trend_signal": 0, "fair_value": 21.228371, "relative_strength": -23.205523, "rate_of_change": -0.11334649524005146, "market_dynamics": -0.912238, "expectation": {"probability": 45.6832, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.026187, "high": 14.214525, "low": 13.738725, "close": 13.738725, "volume": 1403140}, "trend_line": 15.970689, "activity_lines": {"activity_5": 13.966052, "activity_10": 15.234071, "activity_20": 16.343022, "activity_30": 16.243688}, "trend_signal": 0, "fair_value": 21.137082, "relative_strength": -21.966315, "rate_of_change": -0.2764664175038783, "market_dynamics": -1.060933, "expectation": {"probability": 45.2416, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.9568, "high": 14.839013, "low": 13.867587, "close": 14.650675, "volume": 5532762}, "trend_line": 15.961768, "activity_lines": {"activity_5": 14.168927, "activity_10": 14.920115, "activity_20": 16.160443, "activity_30": 16.158526}, "trend_signal": 0, "fair_value": 21.066524, "relative_strength": -19.440891, "rate_of_change": -0.055858579426353146, "market_dynamics": -1.029938, "expectation": {"probability": 47.0004, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.6705, "high": 15.285074, "low": 14.571375, "close": 15.116562, "volume": 9525182}, "trend_line": 15.993158, "activity_lines": {"activity_5": 14.50397, "activity_10": 14.767462, "activity_20": 16.017137, "activity_30": 16.103997}, "trend_signal": 0, "fair_value": 20.988927, "relative_strength": -17.911061, "rate_of_change": 0.19665741288809627, "market_dynamics": -0.951426, "expectation": {"probability": 47.5218, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.245425, "high": 15.394112, "low": 14.373124, "close": 14.898487, "volume": 9879417}, "trend_line": 16.022234, "activity_lines": {"activity_5": 14.683716, "activity_10": 14.645629, "activity_20": 15.853392, "activity_30": 16.033373}, "trend_signal": 0, "fair_value": 20.924204, "relative_strength": -20.275931, "rate_of_change": 0.181802743398156, "market_dynamics": -0.884482, "expectation": {"probability": 45.8151, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.957963, "high": 15.086825, "low": 14.234349, "close": 14.244262, "volume": 8212751}, "trend_line": 15.976967, "activity_lines": {"activity_5": 14.613668, "activity_10": 14.492615, "activity_20": 15.638573, "activity_30": 15.918665}, "trend_signal": 0, "fair_value": 20.872313, "relative_strength": -20.506828, "rate_of_change": -0.28252614460630665, "market_dynamics": -0.797099, "expectation": {"probability": 45.6325, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.343387, "high": 14.848924, "low": 14.254175, "close": 14.55155, "volume": 8703532}, "trend_line": 15.941613, "activity_lines": {"activity_5": 14.620937, "activity_10": 14.474773, "activity_20": 15.463547, "activity_30": 15.826702}, "trend_signal": 0, "fair_value": 20.826504, "relative_strength": -20.008879, "rate_of_change": -0.22128104789851472, "market_dynamics": -0.777484, "expectation": {"probability": 47.1256, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.650675, "high": 16.048338, "low": 14.650675, "close": 15.493237, "volume": 19913248}, "trend_line": 15.909562, "activity_lines": {"activity_5": 14.887914, "activity_10": 14.679511, "activity_20": 15.388448, "activity_30": 15.797775}, "trend_signal": 0, "fair_value": 20.784828, "relative_strength": -15.264237, "rate_of_change": -0.20105242800713416, "market_dynamics": -0.599524, "expectation": {"probability": 47.2415, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.4635, "high": 18.139873, "low": 15.126475, "close": 17.832586, "volume": 21637643}, "trend_line": 16.02653, "activity_lines": {"activity_5": 15.878503, "activity_10": 15.287958, "activity_20": 15.544782, "activity_30": 15.921841}, "trend_signal": 0, "fair_value": 20.733816, "relative_strength": 0.577146, "rate_of_change": 0.73520565808161, "market_dynamics": -0.229778, "expectation": {"probability": 46.9243, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.861162, "high": 19.725874, "low": 16.335799, "close": 16.702562, "volume": 36586663}, "trend_line": 16.091291, "activity_lines": {"activity_5": 16.311348, "activity_10": 15.619036, "activity_20": 15.586367, "activity_30": 15.965456}, "trend_signal": 0, "fair_value": 20.680217, "relative_strength": -4.60985, "rate_of_change": 0.40408622452893533, "market_dynamics": 0.169744, "expectation": {"probability": 48.3455, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.444838, "high": 17.792937, "low": 16.197025, "close": 17.545126, "volume": 19871337}, "trend_line": 16.206276, "activity_lines": {"activity_5": 16.904777, "activity_10": 16.061854, "activity_20": 15.7132, "activity_30": 16.059252}, "trend_signal": 0, "fair_value": 20.626105, "relative_strength": 2.87987, "rate_of_change": 0.7145790850466927, "market_dynamics": 0.604025, "expectation": {"probability": 47.6679, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.306063, "high": 16.662911, "low": 12.965549, "close": 14.888576, "volume": 20708496}, "trend_line": 16.242622, "activity_lines": {"activity_5": 16.392632, "activity_10": 15.954799, "activity_20": 15.593448, "activity_30": 15.974239}, "trend_signal": 0, "fair_value": 20.549663, "relative_strength": -7.50869, "rate_of_change": 0.224271140390314, "market_dynamics": 0.756627, "expectation": {"probability": 49.1208, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.176037, "high": 15.760874, "low": 14.383038, "close": 14.6705, "volume": 12247460}, "trend_line": 16.278968, "activity_lines": {"activity_5": 15.785326, "activity_10": 15.787188, "activity_20": 15.468267, "activity_30": 15.872812}, "trend_signal": 0, "fair_value": 20.480931, "relative_strength": -8.055102, "rate_of_change": 0.22376929045075486, "market_dynamics": 0.651258, "expectation": {"probability": 48.5789, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.660587, "high": 15.195863, "low": 14.303737, "close": 14.313649, "volume": 10455345}, "trend_line": 16.249891, "activity_lines": {"activity_5": 15.113919, "activity_10": 15.554334, "activity_20": 15.329067, "activity_30": 15.746017}, "trend_signal": 0, "fair_value": 20.40794, "relative_strength": -11.206723, "rate_of_change": -0.17861697375409397, "market_dynamics": 0.467305, "expectation": {"probability": 48.0222, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.244262, "high": 14.47225, "low": 13.738724, "close": 14.303738, "volume": 4662427}, "trend_line": 16.151427, "activity_lines": {"activity_5": 14.673804, "activity_10": 15.334277, "activity_20": 15.211203, "activity_30": 15.620458}, "trend_signal": 0, "fair_value": 20.328769, "relative_strength": -10.733889, "rate_of_change": -0.6059363721270492, "market_dynamics": 0.187917, "expectation": {"probability": 47.4781, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.55155, "high": 15.10665, "low": 14.422687, "close": 14.779537, "volume": 5599425}, "trend_line": 16.095587, "activity_lines": {"activity_5": 14.552211, "activity_10": 15.211542, "activity_20": 15.164473, "activity_30": 15.531949}, "trend_signal": 0, "fair_value": 20.279391, "relative_strength": -9.390109, "rate_of_change": -0.34572796570856207, "market_dynamics": 0.019742, "expectation": {"probability": 46.4538, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.94805, "high": 15.58245, "low": 14.581287, "close": 15.4635, "volume": 9156040}, "trend_line": 16.054285, "activity_lines": {"activity_5": 14.842977, "activity_10": 15.203432, "activity_20": 15.201102, "activity_30": 15.49117}, "trend_signal": 0, "fair_value": 20.243098, "relative_strength": -5.336894, "rate_of_change": -0.2566044966238148, "market_dynamics": -0.023269, "expectation": {"probability": 47.0467, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.4635, "high": 15.879825, "low": 15.096737, "close": 15.50315, "volume": 9990321}, "trend_line": 15.994149, "activity_lines": {"activity_5": 15.108632, "activity_10": 15.18595, "activity_20": 15.250617, "activity_30": 15.455613}, "trend_signal": 0, "fair_value": 20.194791, "relative_strength": -4.417272, "rate_of_change": -0.374579123268336, "market_dynamics": -0.003698, "expectation": {"probability": 47.0467, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.493237, "high": 17.799999, "low": 14.9877, "close": 16.74, "volume": 23321661}, "trend_line": 16.007622, "activity_lines": {"activity_5": 15.731061, "activity_10": 15.39317, "activity_20": 15.412216, "activity_30": 15.503732}, "trend_signal": 0, "fair_value": 20.153869, "relative_strength": 4.231269, "rate_of_change": 0.08423705443785211, "market_dynamics": 0.2499, "expectation": {"probability": 46.385, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.0, "high": 17.440001, "low": 16.42, "close": 16.690001, "volume": 16282510}, "trend_line": 15.97218, "activity_lines": {"activity_5": 16.175066, "activity_10": 15.611164, "activity_20": 15.555422, "activity_30": 15.547756}, "trend_signal": 0, "fair_value": 20.109296, "relative_strength": 2.429259, "rate_of_change": -0.22140702722741407, "market_dynamics": 0.470804, "expectation": {"probability": 45.3479, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.67, "high": 17.32, "low": 16.0, "close": 16.129999, "volume": 13332160}, "trend_line": 15.880072, "activity_lines": {"activity_5": 16.27332, "activity_10": 15.727567, "activity_20": 15.634499, "activity_30": 15.557938}, "trend_signal": 0, "fair_value": 20.067556, "relative_strength": -0.383932, "rate_of_change": -0.5766776983480003, "market_dynamics": 0.588718, "expectation": {"probability": 46.8457, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.25, "high": 17.360001, "low": 15.29, "close": 15.29, "volume": 14159580}, "trend_line": 15.786067, "activity_lines": {"activity_5": 16.001543, "activity_10": 15.716974, "activity_20": 15.622801, "activity_30": 15.519869}, "trend_signal": 0, "fair_value": 20.02699, "relative_strength": -4.370495, "rate_of_change": -0.5919683487581229, "market_dynamics": 0.581394, "expectation": {"probability": 48.0976, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.22, "high": 16.27, "low": 15.22, "close": 16.16, "volume": 7803820}, "trend_line": 15.695951, "activity_lines": {"activity_5": 16.031333, "activity_10": 15.857263, "activity_20": 15.686574, "activity_30": 15.543994}, "trend_signal": 0, "fair_value": 19.990233, "relative_strength": -2.482487, "rate_of_change": -0.5708578330498554, "market_dynamics": 0.36578, "expectation": {"probability": 47.0739, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.18, "high": 16.91, "low": 15.98, "close": 16.530001, "volume": 10336740}, "trend_line": 15.613873, "activity_lines": {"activity_5": 16.140667, "activity_10": 16.037744, "activity_20": 15.778398, "activity_30": 15.597803}, "trend_signal": 0, "fair_value": 19.953334, "relative_strength": -1.295769, "rate_of_change": -0.5229246701904268, "market_dynamics": 0.309717, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.5, "high": 17.129999, "low": 16.450001, "close": 16.74, "volume": 9438367}, "trend_line": 15.514344, "activity_lines": {"activity_5": 16.334, "activity_10": 16.216109, "activity_20": 15.883491, "activity_30": 15.670457}, "trend_signal": 1, "fair_value": 19.917829, "relative_strength": -1.650323, "rate_of_change": -0.6374395385437067, "market_dynamics": 0.353901, "expectation": {"probability": 45.3523, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.82, "high": 22.58, "low": 16.299999, "close": 21.780001, "volume": 41589231}, "trend_line": 15.620152, "activity_lines": {"activity_5": 18.204001, "activity_10": 17.266542, "activity_20": 16.459815, "activity_30": 16.074693}, "trend_signal": 1, "fair_value": 19.910438, "relative_strength": 24.798836, "rate_of_change": 0.682001121027094, "market_dynamics": 0.792264, "expectation": {"probability": 36.9783, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.98, "high": 23.52, "low": 19.959999, "close": 20.049999, "volume": 61874922}, "trend_line": 15.709265, "activity_lines": {"activity_5": 19.120667, "activity_10": 17.875148, "activity_20": 16.835492, "activity_30": 16.360489}, "trend_signal": 1, "fair_value": 19.892458, "relative_strength": 12.049284, "rate_of_change": 0.5705002102412391, "market_dynamics": 1.246988, "expectation": {"probability": 35.3638, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.0, "high": 25.620001, "low": 19.48, "close": 25.620001, "volume": 56403750}, "trend_line": 16.086473, "activity_lines": {"activity_5": 21.576667, "activity_10": 19.413091, "activity_20": 17.715463, "activity_30": 16.999892}, "trend_signal": 1, "fair_value": 19.913188, "relative_strength": 44.600826, "rate_of_change": 2.401181723015057, "market_dynamics": 1.557855, "expectation": {"probability": 37.1703, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.5, "high": 29.299999, "low": 23.139999, "close": 23.719999, "volume": 67782673}, "trend_line": 16.414557, "activity_lines": {"activity_5": 22.768667, "activity_10": 20.421636, "activity_20": 18.366259, "activity_30": 17.492377}, "trend_signal": 1, "fair_value": 19.927558, "relative_strength": 31.797994, "rate_of_change": 2.0395023819080595, "market_dynamics": 1.816069, "expectation": {"probability": 36.2389, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.719999, "high": 26.0, "low": 23.27, "close": 25.459999, "volume": 50868921}, "trend_line": 16.782467, "activity_lines": {"activity_5": 24.061333, "activity_10": 21.619636, "activity_20": 19.154733, "activity_30": 18.075954}, "trend_signal": 1, "fair_value": 19.952956, "relative_strength": 34.964406, "rate_of_change": 2.241364174494639, "market_dynamics": 1.798623, "expectation": {"probability": 37.5382, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.25, "high": 27.24, "low": 22.27, "close": 22.58, "volume": 39624606}, "trend_line": 17.072881, "activity_lines": {"activity_5": 23.812666, "activity_10": 22.134545, "activity_20": 19.62722, "activity_30": 18.449989}, "trend_signal": 1, "fair_value": 19.960457, "relative_strength": 14.326425, "rate_of_change": 1.7304607242784888, "market_dynamics": 1.627537, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.5, "high": 22.75, "low": 19.950001, "close": 20.639999, "volume": 22191416}, "trend_line": 17.302923, "activity_lines": {"activity_5": 22.863999, "activity_10": 22.179454, "activity_20": 19.890969, "activity_30": 18.680125}, "trend_signal": 1, "fair_value": 19.959777, "relative_strength": 0.309656, "rate_of_change": 1.3474117227197975, "market_dynamics": 1.282208, "expectation": {"probability": 36.3086, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.6, "high": 23.49, "low": 20.450001, "close": 21.459999, "volume": 31661397}, "trend_line": 17.529901, "activity_lines": {"activity_5": 22.149333, "activity_10": 22.276181, "activity_20": 20.205426, "activity_30": 18.948324}, "trend_signal": 1, "fair_value": 19.961475, "relative_strength": 5.205895, "rate_of_change": 1.3117899212751454, "market_dynamics": 0.962564, "expectation": {"probability": 37.1675, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.48, "high": 22.02, "low": 20.440001, "close": 21.379999, "volume": 19390556}, "trend_line": 17.738682, "activity_lines": {"activity_5": 21.685332, "activity_10": 22.261999, "activity_20": 20.479933, "activity_30": 19.196717}, "trend_signal": 1, "fair_value": 19.966852, "relative_strength": 2.198313, "rate_of_change": 1.1909993102642273, "market_dynamics": 0.581148, "expectation": {"probability": 36.922, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.379999, "high": 25.25, "low": 21.299999, "close": 23.799999, "volume": 31702748}, "trend_line": 18.035399, "activity_lines": {"activity_5": 22.183999, "activity_10": 22.599636, "activity_20": 20.951266, "activity_30": 19.58777}, "trend_signal": 1, "fair_value": 19.992374, "relative_strength": 12.303395, "rate_of_change": 1.672711647911615, "market_dynamics": 0.455317, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.889999, "high": 26.290001, "low": 22.129999, "close": 23.66, "volume": 41865542}, "trend_line": 18.349257, "activity_lines": {"activity_5": 22.746666, "activity_10": 22.783454, "activity_20": 21.364046, "activity_30": 19.950647}, "trend_signal": 1, "fair_value": 20.01412, "relative_strength": 10.220074, "rate_of_change": 1.7402331936210542, "market_dynamics": 0.513113, "expectation": {"probability": 37.6128, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.51, "high": 23.879999, "low": 22.66, "close": 22.66, "volume": 8915065}, "trend_line": 18.619539, "activity_lines": {"activity_5": 22.904, "activity_10": 22.751272, "activity_20": 21.6393, "activity_30": 20.22876}, "trend_signal": 1, "fair_value": 20.031708, "relative_strength": 3.039467, "rate_of_change": 1.4729860724060821, "market_dynamics": 0.375853, "expectation": {"probability": 36.9461, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.59, "high": 23.030001, "low": 21.9, "close": 22.299999, "volume": 7506788}, "trend_line": 18.846431, "activity_lines": {"activity_5": 22.806666, "activity_10": 22.606181, "activity_20": 21.846, "activity_30": 20.466209}, "trend_signal": 1, "fair_value": 20.048428, "relative_strength": 2.659969, "rate_of_change": 1.2185693748916095, "market_dynamics": 0.246123, "expectation": {"probability": 36.1816, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.1, "high": 24.49, "low": 21.1, "close": 23.389999, "volume": 20765743}, "trend_line": 19.031678, "activity_lines": {"activity_5": 23.016666, "activity_10": 22.719636, "activity_20": 22.124142, "activity_30": 20.759342}, "trend_signal": 1, "fair_value": 20.080209, "relative_strength": 13.025218, "rate_of_change": 0.9829288102346826, "market_dynamics": 0.044184, "expectation": {"probability": 36.5446, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.34, "high": 24.35, "low": 22.209999, "close": 23.1, "volume": 22319170}, "trend_line": 19.244926, "activity_lines": {"activity_5": 22.996, "activity_10": 22.786363, "activity_20": 22.343, "activity_30": 21.021815}, "trend_signal": 1, "fair_value": 20.107877, "relative_strength": 6.445863, "rate_of_change": 1.1204897434687582, "market_dynamics": -0.231919, "expectation": {"probability": 33.0816, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.32, "high": 25.59, "low": 22.389999, "close": 24.91, "volume": 20510681}, "trend_line": 19.490421, "activity_lines": {"activity_5": 23.625333, "activity_10": 23.22509, "activity_20": 22.703714, "activity_30": 21.387303}, "trend_signal": 1, "fair_value": 20.140827, "relative_strength": 13.621695, "rate_of_change": 1.2756349387885504, "market_dynamics": -0.240066, "expectation": {"probability": 34.0909, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.41, "high": 29.1, "low": 25.4, "close": 25.559999, "volume": 29458853}, "trend_line": 19.846136, "activity_lines": {"activity_5": 24.387999, "activity_10": 23.739636, "activity_20": 23.084523, "activity_30": 21.778889}, "trend_signal": 1, "fair_value": 20.161422, "relative_strength": 15.931339, "rate_of_change": 1.825076020677029, "market_dynamics": -0.188528, "expectation": {"probability": 35.4094, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.6, "high": 30.84, "low": 25.559999, "close": 27.719999, "volume": 36515462}, "trend_line": 20.281119, "activity_lines": {"activity_5": 25.677333, "activity_10": 24.557454, "activity_20": 23.622142, "activity_30": 22.28688}, "trend_signal": 1, "fair_value": 20.199806, "relative_strength": 27.012579, "rate_of_change": 2.191776777101593, "market_dynamics": 0.033003, "expectation": {"probability": 39.0274, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.629999, "high": 30.530001, "low": 26.51, "close": 28.18, "volume": 26512829}, "trend_line": 20.743331, "activity_lines": {"activity_5": 26.758666, "activity_10": 25.34509, "activity_20": 24.148523, "activity_30": 22.796485}, "trend_signal": 1, "fair_value": 20.221362, "relative_strength": 35.294393, "rate_of_change": 2.27902612276966, "market_dynamics": 0.297506, "expectation": {"probability": 39.7959, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.620001, "high": 28.5, "low": 25.799999, "close": 26.360001, "volume": 21915313}, "trend_line": 21.145206, "activity_lines": {"activity_5": 26.914, "activity_10": 25.678182, "activity_20": 24.446095, "activity_30": 23.158851}, "trend_signal": 1, "fair_value": 20.230376, "relative_strength": 21.852884, "rate_of_change": 1.937369653890209, "market_dynamics": 0.502719, "expectation": {"probability": 38.5688, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.33, "high": 26.98, "low": 23.860001, "close": 24.629999, "volume": 11513588}, "trend_line": 21.473555, "activity_lines": {"activity_5": 26.275333, "activity_10": 25.650181, "activity_20": 24.533095, "activity_30": 23.383677}, "trend_signal": 1, "fair_value": 20.21328, "relative_strength": 12.292024, "rate_of_change": 1.5528295160614622, "market_dynamics": 0.546986, "expectation": {"probability": 37.3719, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.1, "high": 24.59, "low": 21.370001, "close": 21.48, "volume": 26565827}, "trend_line": 21.674105, "activity_lines": {"activity_5": 24.605333, "activity_10": 25.031818, "activity_20": 24.306523, "activity_30": 23.384092}, "trend_signal": 1, "fair_value": 20.184253, "relative_strength": -2.638385, "rate_of_change": 0.9339394431895407, "market_dynamics": 0.14553, "expectation": {"probability": 42.1723, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.540001, "high": 24.450001, "low": 20.299999, "close": 23.98, "volume": 17401800}, "trend_line": 21.956666, "activity_lines": {"activity_5": 24.040667, "activity_10": 24.889454, "activity_20": 24.311238, "activity_30": 23.53286}, "trend_signal": 1, "fair_value": 20.181202, "relative_strength": 9.572381, "rate_of_change": 1.3036801288911244, "market_dynamics": -0.165071, "expectation": {"probability": 37.5668, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.75, "high": 26.290001, "low": 23.35, "close": 25.58, "volume": 18474958}, "trend_line": 22.251333, "activity_lines": {"activity_5": 24.258667, "activity_10": 25.007454, "activity_20": 24.476143, "activity_30": 23.766623}, "trend_signal": 1, "fair_value": 20.176329, "relative_strength": 12.574104, "rate_of_change": 1.342038905178047, "market_dynamics": -0.459418, "expectation": {"probability": 36.635, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.84, "high": 26.559999, "low": 25.200001, "close": 25.51, "volume": 7118219}, "trend_line": 22.545333, "activity_lines": {"activity_5": 24.626667, "activity_10": 25.072909, "activity_20": 24.625524, "activity_30": 23.97686}, "trend_signal": 1, "fair_value": 20.145286, "relative_strength": 12.350413, "rate_of_change": 1.3212691572230773, "market_dynamics": -0.641794, "expectation": {"probability": 36.9105, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.950001, "high": 35.330002, "low": 25.530001, "close": 35.330002, "volume": 26994725}, "trend_line": 23.185333, "activity_lines": {"activity_5": 28.324667, "activity_10": 26.88, "activity_20": 25.709905, "activity_30": 24.801677}, "trend_signal": 1, "fair_value": 20.207294, "relative_strength": 47.210847, "rate_of_change": 2.838724981352019, "market_dynamics": -0.064804, "expectation": {"probability": 36.9375, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.330002, "high": 37.110001, "low": 31.549999, "close": 32.84, "volume": 43897636}, "trend_line": 23.770333, "activity_lines": {"activity_5": 30.479334, "activity_10": 28.044909, "activity_20": 26.496429, "activity_30": 25.424559}, "trend_signal": 1, "fair_value": 20.262603, "relative_strength": 33.959639, "rate_of_change": 2.5231468532282926, "market_dynamics": 0.493539, "expectation": {"probability": 38.5879, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.099998, "high": 34.400002, "low": 31.18, "close": 32.130001, "volume": 21957254}, "trend_line": 24.302667, "activity_lines": {"activity_5": 31.640001, "activity_10": 28.948364, "activity_20": 27.157238, "activity_30": 25.963892}, "trend_signal": 1, "fair_value": 20.314361, "relative_strength": 28.36177, "rate_of_change": 2.23948903029671, "market_dynamics": 0.869986, "expectation": {"probability": 38.7294, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.879999, "high": 32.07, "low": 25.93, "close": 26.18, "volume": 26844633}, "trend_line": 24.624333, "activity_lines": {"activity_5": 30.274001, "activity_10": 28.689819, "activity_20": 27.200572, "activity_30": 26.085011}, "trend_signal": 1, "fair_value": 20.333361, "relative_strength": 5.737264, "rate_of_change": 1.323583127728329, "market_dynamics": 1.05058, "expectation": {"probability": 38.3303, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.32, "high": 29.690001, "low": 26.27, "close": 27.65, "volume": 22578589}, "trend_line": 24.988, "activity_lines": {"activity_5": 29.358, "activity_10": 28.734909, "activity_20": 27.361048, "activity_30": 26.280215}, "trend_signal": 1, "fair_value": 20.361658, "relative_strength": 13.322764, "rate_of_change": 1.4768603072416195, "market_dynamics": 0.674808, "expectation": {"probability": 37.6577, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.719999, "high": 29.84, "low": 26.5, "close": 28.99, "volume": 20089328}, "trend_line": 25.228333, "activity_lines": {"activity_5": 28.746, "activity_10": 29.000182, "activity_20": 27.63081, "activity_30": 26.538409}, "trend_signal": 1, "fair_value": 20.395854, "relative_strength": 16.355885, "rate_of_change": 0.9617936609572583, "market_dynamics": 0.240931, "expectation": {"probability": 38.4342, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.26, "high": 31.18, "low": 28.379999, "close": 30.92, "volume": 10543173}, "trend_line": 25.590666, "activity_lines": {"activity_5": 29.2, "activity_10": 29.537091, "activity_20": 28.059, "activity_30": 26.905613}, "trend_signal": 1, "fair_value": 20.44236, "relative_strength": 19.708082, "rate_of_change": 1.436214592537682, "market_dynamics": -0.058104, "expectation": {"probability": 36.5805, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.51, "high": 30.51, "low": 27.5, "close": 28.33, "volume": 9578182}, "trend_line": 25.681, "activity_lines": {"activity_5": 28.918667, "activity_10": 29.431455, "activity_20": 28.201191, "activity_30": 27.082344}, "trend_signal": 1, "fair_value": 20.451235, "relative_strength": 11.387049, "rate_of_change": 0.3529958931119735, "market_dynamics": -0.21815, "expectation": {"probability": 37.2654, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.59, "high": 31.700001, "low": 27.610001, "close": 29.49, "volume": 20341344}, "trend_line": 25.873333, "activity_lines": {"activity_5": 29.277333, "activity_10": 29.457637, "activity_20": 28.425143, "activity_30": 27.328086}, "trend_signal": 1, "fair_value": 20.480751, "relative_strength": 14.18504, "rate_of_change": 0.7489311163895404, "market_dynamics": -0.210434, "expectation": {"probability": 36.7482, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.370001, "high": 29.5, "low": 26.879999, "close": 26.940001, "volume": 6951580}, "trend_line": 25.922667, "activity_lines": {"activity_5": 28.565334, "activity_10": 28.949091, "activity_20": 28.377191, "activity_30": 27.396903}, "trend_signal": 1, "fair_value": 20.492043, "relative_strength": 6.826365, "rate_of_change": 0.19067508619783066, "market_dynamics": -0.367112, "expectation": {"probability": 37.4332, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.209999, "high": 28.4, "low": 21.610001, "close": 27.74, "volume": 8292440}, "trend_line": 26.094667, "activity_lines": {"activity_5": 28.167334, "activity_10": 28.56, "activity_20": 28.387143, "activity_30": 27.514151}, "trend_signal": 1, "fair_value": 20.512093, "relative_strength": 10.43895, "rate_of_change": 0.66351197583181, "market_dynamics": -0.485788, "expectation": {"probability": 36.915, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.700001, "high": 28.879999, "low": 26.93, "close": 27.01, "volume": 8646477}, "trend_line": 26.307, "activity_lines": {"activity_5": 27.609334, "activity_10": 28.176182, "activity_20": 28.314095, "activity_30": 27.573204}, "trend_signal": 1, "fair_value": 20.527652, "relative_strength": 10.293328, "rate_of_change": 0.8137026619270422, "market_dynamics": -0.573223, "expectation": {"probability": 39.5318, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.02, "high": 28.35, "low": 26.969999, "close": 27.42, "volume": 5192970}, "trend_line": 26.505667, "activity_lines": {"activity_5": 27.448667, "activity_10": 27.972909, "activity_20": 28.273191, "activity_30": 27.645011}, "trend_signal": 1, "fair_value": 20.550908, "relative_strength": 4.238247, "rate_of_change": 0.7551868324020238, "market_dynamics": -0.809821, "expectation": {"probability": 38.3007, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.440001, "high": 27.5, "low": 25.620001, "close": 26.709999, "volume": 9399120}, "trend_line": 26.683333, "activity_lines": {"activity_5": 27.112, "activity_10": 27.726182, "activity_20": 28.166095, "activity_30": 27.658194}, "trend_signal": 1, "fair_value": 20.57149, "relative_strength": -2.675163, "rate_of_change": 0.6702943940252555, "market_dynamics": -0.877007, "expectation": {"probability": 43.5976, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.0, "high": 27.799999, "low": 25.280001, "close": 25.85, "volume": 8312400}, "trend_line": 26.751667, "activity_lines": {"activity_5": 26.674, "activity_10": 27.313454, "activity_20": 27.984095, "activity_30": 27.60443}, "trend_signal": 0, "fair_value": 20.57398, "relative_strength": -6.379794, "rate_of_change": 0.25609244542276677, "market_dynamics": -1.049754, "expectation": {"probability": 48.3316, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.610001, "high": 29.17, "low": 25.280001, "close": 28.58, "volume": 7852240}, "trend_line": 26.915667, "activity_lines": {"activity_5": 27.218666, "activity_10": 27.429818, "activity_20": 28.064524, "activity_30": 27.722387}, "trend_signal": 1, "fair_value": 20.595597, "relative_strength": 1.886058, "rate_of_change": 0.6130459085035632, "market_dynamics": -1.079374, "expectation": {"probability": 38.7264, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.15, "high": 32.549999, "low": 28.66, "close": 31.700001, "volume": 10510240}, "trend_line": 27.217, "activity_lines": {"activity_5": 28.747334, "activity_10": 28.120909, "activity_20": 28.423286, "activity_30": 28.031054}, "trend_signal": 1, "fair_value": 20.653048, "relative_strength": 9.027434, "rate_of_change": 1.119544984710948, "market_dynamics": -0.83425, "expectation": {"probability": 39.3919, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.73, "high": 36.200001, "low": 29.35, "close": 36.200001, "volume": 26836444}, "trend_line": 27.680333, "activity_lines": {"activity_5": 31.463334, "activity_10": 29.616, "activity_20": 29.161953, "activity_30": 28.610602}, "trend_signal": 1, "fair_value": 20.735402, "relative_strength": 23.422624, "rate_of_change": 1.7023661682037043, "market_dynamics": -0.259368, "expectation": {"probability": 41.0072, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.02, "high": 36.380001, "low": 32.939999, "close": 33.790001, "volume": 33133573}, "trend_line": 28.027, "activity_lines": {"activity_5": 32.790667, "activity_10": 30.529819, "activity_20": 29.612905, "activity_30": 29.004774}, "trend_signal": 1, "fair_value": 20.803247, "relative_strength": 14.186252, "rate_of_change": 1.2523946153393462, "market_dynamics": 0.352529, "expectation": {"probability": 42.6343, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.560001, "high": 34.369999, "low": 30.84, "close": 31.92, "volume": 17576420}, "trend_line": 28.321, "activity_lines": {"activity_5": 33.022667, "activity_10": 31.025455, "activity_20": 29.846667, "activity_30": 29.255936}, "trend_signal": 1, "fair_value": 20.864486, "relative_strength": 7.454834, "rate_of_change": 1.0489884753987244, "market_dynamics": 0.748536, "expectation": {"probability": 42.1233, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d664e3ce-3bce-481f-b047-d269ad9746cf/", "share_image": "https://sharemaestro.com/terminal/d664e3ce-3bce-481f-b047-d269ad9746cf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}