{"ticker": {"uuid": "d666c181-2e64-4200-a8a5-2d5fbfd741f8", "symbol": "600897", "name": "Xiamen International Airport Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Airports & Air Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600897 fell 12.44%, moving from 16.48 to 14.43. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -13.42 and has softened across the 12-week window. Market Dynamics is -1.40 on the latest week. Expectation is undecided at 51.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.43"}, {"label": "12-Week Change", "value": "-12.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.67%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.42"}, {"label": "Market Dynamics", "value": "-1.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.66, "high": 14.84, "low": 14.06, "close": 14.43, "volume": 10092011}, "trend_line": 16.668, "activity_lines": {"activity_5": 14.986667, "activity_10": 15.422727, "activity_20": 15.948905, "activity_30": 16.319979}, "trend_signal": 0, "fair_value": 14.127437, "relative_strength": -13.419765, "rate_of_change": -0.25334023844167514, "market_dynamics": -1.399428, "expectation": {"probability": 51.6667, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 13.27825, "high": 13.707238, "low": 13.1693, "close": 13.312295, "volume": 12628646}, "trend_line": 11.605644, "activity_lines": {"activity_5": 13.222412, "activity_10": 12.873773, "activity_20": 12.367513, "activity_30": 12.058276}, "trend_signal": 1, "fair_value": 11.275442, "relative_strength": 18.268145, "rate_of_change": 1.0074861497743504, "market_dynamics": 1.522143, "expectation": {"probability": 43.8672, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 13.237393, "high": 13.441674, "low": 12.808404, "close": 13.046732, "volume": 9294784}, "trend_line": 11.698024, "activity_lines": {"activity_5": 13.208794, "activity_10": 12.966257, "activity_20": 12.466898, "activity_30": 12.151249}, "trend_signal": 1, "fair_value": 11.285633, "relative_strength": 17.92678, "rate_of_change": 0.795992019055559, "market_dynamics": 1.345752, "expectation": {"probability": 46.4229, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 13.053541, "high": 13.564242, "low": 12.992255, "close": 13.428056, "volume": 9884597}, "trend_line": 11.814918, "activity_lines": {"activity_5": 13.274618, "activity_10": 13.102816, "activity_20": 12.594784, "activity_30": 12.262864}, "trend_signal": 1, "fair_value": 11.299267, "relative_strength": 20.074915, "rate_of_change": 0.9992627814748908, "market_dynamics": 1.305253, "expectation": {"probability": 44.1298, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 13.428057, "high": 14.408603, "low": 13.312297, "close": 14.027278, "volume": 13819658}, "trend_line": 11.930223, "activity_lines": {"activity_5": 13.527926, "activity_10": 13.315886, "activity_20": 12.768261, "activity_30": 12.405597}, "trend_signal": 1, "fair_value": 11.317573, "relative_strength": 24.614088, "rate_of_change": 0.9759272133754913, "market_dynamics": 1.270467, "expectation": {"probability": 45.1153, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.047707, "high": 14.177084, "low": 13.577862, "close": 13.870664, "volume": 11605044}, "trend_line": 12.040081, "activity_lines": {"activity_5": 13.676824, "activity_10": 13.459131, "activity_20": 12.912878, "activity_30": 12.530787}, "trend_signal": 1, "fair_value": 11.332589, "relative_strength": 20.984506, "rate_of_change": 0.9208377747842676, "market_dynamics": 1.240219, "expectation": {"probability": 47.8001, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.897901, "high": 14.251988, "low": 13.686812, "close": 13.70043, "volume": 7781057}, "trend_line": 12.146534, "activity_lines": {"activity_5": 13.731299, "activity_10": 13.539481, "activity_20": 13.029805, "activity_30": 12.637906}, "trend_signal": 1, "fair_value": 11.344644, "relative_strength": 21.54386, "rate_of_change": 0.8841551813480335, "market_dynamics": 1.207006, "expectation": {"probability": 46.891, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.57786, "high": 14.143038, "low": 13.516576, "close": 14.088564, "volume": 10229236}, "trend_line": 12.270918, "activity_lines": {"activity_5": 13.889276, "activity_10": 13.673564, "activity_20": 13.174034, "activity_30": 12.763198}, "trend_signal": 1, "fair_value": 11.358979, "relative_strength": 23.911456, "rate_of_change": 1.0240287476246241, "market_dynamics": 1.202853, "expectation": {"probability": 44.5583, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.088563, "high": 14.360936, "low": 13.959185, "close": 14.108991, "volume": 11150736}, "trend_line": 12.372378, "activity_lines": {"activity_5": 13.984607, "activity_10": 13.779418, "activity_20": 13.3086, "activity_30": 12.881784}, "trend_signal": 1, "fair_value": 11.374733, "relative_strength": 23.416054, "rate_of_change": 0.8268330046700616, "market_dynamics": 1.142373, "expectation": {"probability": 45.466, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.23837, "high": 14.265607, "low": 13.421246, "close": 13.714693, "volume": 15685723}, "trend_line": 12.433456, "activity_lines": {"activity_5": 13.90311, "activity_10": 13.797859, "activity_20": 13.39313, "activity_30": 12.968385}, "trend_signal": 1, "fair_value": 11.388584, "relative_strength": 17.743269, "rate_of_change": 0.4936641929304148, "market_dynamics": 0.919295, "expectation": {"probability": 47.9725, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.647557, "high": 14.510721, "low": 13.580423, "close": 14.376451, "volume": 13488813}, "trend_line": 12.526808, "activity_lines": {"activity_5": 14.063037, "activity_10": 13.928065, "activity_20": 13.530402, "activity_30": 13.093739}, "trend_signal": 1, "fair_value": 11.404612, "relative_strength": 25.18986, "rate_of_change": 0.7508129678506219, "market_dynamics": 0.856573, "expectation": {"probability": 45.6364, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.37645, "high": 14.625809, "low": 13.887325, "close": 14.127091, "volume": 15273577}, "trend_line": 12.618429, "activity_lines": {"activity_5": 14.106126, "activity_10": 13.99346, "activity_20": 13.631368, "activity_30": 13.196983}, "trend_signal": 1, "fair_value": 11.414077, "relative_strength": 18.251628, "rate_of_change": 0.7313994115659788, "market_dynamics": 0.704584, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.146275, "high": 14.328497, "low": 13.935279, "close": 14.012005, "volume": 10888440}, "trend_line": 12.705307, "activity_lines": {"activity_5": 14.082408, "activity_10": 14.023117, "activity_20": 13.709323, "activity_30": 13.286891}, "trend_signal": 1, "fair_value": 11.426229, "relative_strength": 16.227544, "rate_of_change": 0.6885009219451856, "market_dynamics": 0.33955, "expectation": {"probability": 47.3992, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.983232, "high": 14.069549, "low": 13.714693, "close": 13.791418, "volume": 9534826}, "trend_line": 12.79777, "activity_lines": {"activity_5": 13.990265, "activity_10": 13.995116, "activity_20": 13.755058, "activity_30": 13.356963}, "trend_signal": 1, "fair_value": 11.43872, "relative_strength": 17.223572, "rate_of_change": 0.727751009873279, "market_dynamics": 0.047495, "expectation": {"probability": 46.4627, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.781828, "high": 13.848962, "low": 13.379018, "close": 13.503697, "volume": 10521722}, "trend_line": 12.877918, "activity_lines": {"activity_5": 13.823387, "activity_10": 13.908196, "activity_20": 13.763165, "activity_30": 13.402507}, "trend_signal": 1, "fair_value": 11.449239, "relative_strength": 16.192446, "rate_of_change": 0.6262653571676897, "market_dynamics": -0.366219, "expectation": {"probability": 48.2785, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.484516, "high": 13.628376, "low": 12.746033, "close": 12.793986, "volume": 15450312}, "trend_line": 12.922379, "activity_lines": {"activity_5": 13.434005, "activity_10": 13.701757, "activity_20": 13.695343, "activity_30": 13.397092}, "trend_signal": 1, "fair_value": 11.455209, "relative_strength": 11.953795, "rate_of_change": 0.3452499076325854, "market_dynamics": -0.735253, "expectation": {"probability": 51.8437, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.311883, "high": 13.465334, "low": 12.803577, "close": 12.899484, "volume": 14656180}, "trend_line": 12.96332, "activity_lines": {"activity_5": 13.185286, "activity_10": 13.534075, "activity_20": 13.63433, "activity_30": 13.395615}, "trend_signal": 1, "fair_value": 11.459715, "relative_strength": 9.829799, "rate_of_change": 0.3168224674419479, "market_dynamics": -0.897419, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.918665, "high": 13.139251, "low": 12.688489, "close": 12.880303, "volume": 10512966}, "trend_line": 13.004303, "activity_lines": {"activity_5": 13.012015, "activity_10": 13.377469, "activity_20": 13.570895, "activity_30": 13.390259}, "trend_signal": 1, "fair_value": 11.462387, "relative_strength": 9.693859, "rate_of_change": 0.3161458638682117, "market_dynamics": -1.036629, "expectation": {"probability": 51.983, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.889893, "high": 14.433995, "low": 12.669306, "close": 12.755623, "volume": 45913399}, "trend_line": 13.046578, "activity_lines": {"activity_5": 12.87263, "activity_10": 13.220162, "activity_20": 13.492973, "activity_30": 13.374215}, "trend_signal": 0, "fair_value": 11.465843, "relative_strength": 8.081819, "rate_of_change": 0.32508470465506734, "market_dynamics": -0.970425, "expectation": {"probability": 49.621, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.736442, "high": 12.813167, "low": 12.410358, "close": 12.496675, "volume": 17184966}, "trend_line": 13.077951, "activity_lines": {"activity_5": 12.715982, "activity_10": 13.04038, "activity_20": 13.392716, "activity_30": 13.338737}, "trend_signal": 0, "fair_value": 11.468023, "relative_strength": 4.931287, "rate_of_change": 0.24046918663269645, "market_dynamics": -1.054396, "expectation": {"probability": 48.908, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.487084, "high": 12.525447, "low": 12.324042, "close": 12.487084, "volume": 8903775}, "trend_line": 13.102876, "activity_lines": {"activity_5": 12.623272, "activity_10": 12.881, "activity_20": 13.295106, "activity_30": 13.300617}, "trend_signal": 0, "fair_value": 11.472283, "relative_strength": 5.158542, "rate_of_change": 0.19058795984171864, "market_dynamics": -1.174675, "expectation": {"probability": 47.5485, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.371995, "high": 12.458312, "low": 12.055502, "close": 12.065093, "volume": 10874490}, "trend_line": 13.118501, "activity_lines": {"activity_5": 12.410358, "activity_10": 12.679247, "activity_20": 13.161203, "activity_30": 13.233663}, "trend_signal": 0, "fair_value": 11.471355, "relative_strength": 1.942433, "rate_of_change": 0.11924862907960053, "market_dynamics": -1.198884, "expectation": {"probability": 46.7227, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.084275, "high": 12.113047, "low": 11.643103, "close": 11.671875, "volume": 8530172}, "trend_line": 13.118976, "activity_lines": {"activity_5": 12.121998, "activity_10": 12.44349, "activity_20": 12.995789, "activity_30": 13.140332}, "trend_signal": 0, "fair_value": 11.470003, "relative_strength": 1.751385, "rate_of_change": 0.0036208405213353353, "market_dynamics": -1.387219, "expectation": {"probability": 45.9251, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.623921, "high": 12.15141, "low": 11.393745, "close": 12.122638, "volume": 9295120}, "trend_line": 13.134931, "activity_lines": {"activity_5": 12.064454, "activity_10": 12.332238, "activity_20": 12.879853, "activity_30": 13.076052}, "trend_signal": 0, "fair_value": 11.468887, "relative_strength": 4.041392, "rate_of_change": 0.12161772382234667, "market_dynamics": -1.427125, "expectation": {"probability": 44.3883, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.161001, "high": 12.343224, "low": 12.00755, "close": 12.055503, "volume": 9662467}, "trend_line": 13.145016, "activity_lines": {"activity_5": 12.026731, "activity_10": 12.239121, "activity_20": 12.763738, "activity_30": 13.006412}, "trend_signal": 0, "fair_value": 11.467598, "relative_strength": 2.715799, "rate_of_change": 0.07677999983403126, "market_dynamics": -1.42579, "expectation": {"probability": 46.0596, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.132228, "high": 12.266499, "low": 12.065093, "close": 12.170591, "volume": 6970831}, "trend_line": 13.146907, "activity_lines": {"activity_5": 12.056782, "activity_10": 12.19326, "activity_20": 12.667974, "activity_30": 12.943546}, "trend_signal": 0, "fair_value": 11.469016, "relative_strength": 3.109074, "rate_of_change": 0.014385680473880984, "market_dynamics": -1.416988, "expectation": {"probability": 44.4263, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.199364, "high": 12.611763, "low": 12.141818, "close": 12.535037, "volume": 11402895}, "trend_line": 13.13893, "activity_lines": {"activity_5": 12.229414, "activity_10": 12.224996, "activity_20": 12.615015, "activity_30": 12.90407}, "trend_signal": 0, "fair_value": 11.473325, "relative_strength": 5.315771, "rate_of_change": -0.060675868476139254, "market_dynamics": -1.247637, "expectation": {"probability": 45.2011, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.458312, "high": 12.70767, "low": 12.42954, "close": 12.563809, "volume": 9947878}, "trend_line": 13.146665, "activity_lines": {"activity_5": 12.380307, "activity_10": 12.26859, "activity_20": 12.570345, "activity_30": 12.866966}, "trend_signal": 0, "fair_value": 11.479018, "relative_strength": 5.654366, "rate_of_change": 0.058870851736026214, "market_dynamics": -1.046077, "expectation": {"probability": 46.097, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.592581, "high": 12.650126, "low": 12.448721, "close": 12.496675, "volume": 6994800}, "trend_line": 13.121748, "activity_lines": {"activity_5": 12.44936, "activity_10": 12.305733, "activity_20": 12.526543, "activity_30": 12.825031}, "trend_signal": 0, "fair_value": 11.483852, "relative_strength": 5.036469, "rate_of_change": -0.18953095709064086, "market_dynamics": -0.816772, "expectation": {"probability": 47.2856, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.544628, "high": 12.602173, "low": 12.189773, "close": 12.247317, "volume": 10800915}, "trend_line": 13.088518, "activity_lines": {"activity_5": 12.410358, "activity_10": 12.302245, "activity_20": 12.466669, "activity_30": 12.768616}, "trend_signal": 0, "fair_value": 11.486146, "relative_strength": 4.689713, "rate_of_change": -0.2532436989340113, "market_dynamics": -0.53544, "expectation": {"probability": 46.2121, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.247317, "high": 12.381586, "low": 11.959596, "close": 12.093865, "volume": 10159656}, "trend_line": 13.048131, "activity_lines": {"activity_5": 12.307418, "activity_10": 12.275391, "activity_20": 12.399169, "activity_30": 12.704445}, "trend_signal": 0, "fair_value": 11.48399, "relative_strength": 4.01993, "rate_of_change": -0.30856816638828655, "market_dynamics": -0.418051, "expectation": {"probability": 45.4998, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.122638, "high": 12.161001, "low": 11.671875, "close": 11.825326, "volume": 7650237}, "trend_line": 12.998565, "activity_lines": {"activity_5": 12.12008, "activity_10": 12.206861, "activity_20": 12.316963, "activity_30": 12.625554}, "trend_signal": 0, "fair_value": 11.481782, "relative_strength": 2.50412, "rate_of_change": -0.37987049639523424, "market_dynamics": -0.396026, "expectation": {"probability": 44.809, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.73901, "high": 11.997959, "low": 11.595149, "close": 11.978777, "volume": 8013592}, "trend_line": 12.962967, "activity_lines": {"activity_5": 12.031206, "activity_10": 12.170591, "activity_20": 12.260333, "activity_30": 12.559761}, "trend_signal": 0, "fair_value": 11.481071, "relative_strength": 1.550746, "rate_of_change": -0.2738609992718309, "market_dynamics": -0.354152, "expectation": {"probability": 43.3934, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.959596, "high": 12.333633, "low": 11.89246, "close": 12.189773, "volume": 7690947}, "trend_line": 12.921691, "activity_lines": {"activity_5": 12.051667, "activity_10": 12.167104, "activity_20": 12.233479, "activity_30": 12.509878}, "trend_signal": 0, "fair_value": 11.484965, "relative_strength": 4.737389, "rate_of_change": -0.31841475797941665, "market_dynamics": -0.295739, "expectation": {"probability": 44.1206, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.199363, "high": 12.678898, "low": 11.89246, "close": 12.381586, "volume": 20785582}, "trend_line": 12.866834, "activity_lines": {"activity_5": 12.156525, "activity_10": 12.197271, "activity_20": 12.23252, "activity_30": 12.475032}, "trend_signal": 0, "fair_value": 11.490987, "relative_strength": 7.812675, "rate_of_change": -0.4245342192442025, "market_dynamics": -0.011362, "expectation": {"probability": 44.9635, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.132228, "high": 12.678898, "low": 11.710238, "close": 12.00755, "volume": 18796447}, "trend_line": 12.80473, "activity_lines": {"activity_5": 12.127753, "activity_10": 12.153502, "activity_20": 12.201281, "activity_30": 12.419595}, "trend_signal": 0, "fair_value": 11.496922, "relative_strength": 6.006523, "rate_of_change": -0.48266729795380503, "market_dynamics": 0.253507, "expectation": {"probability": 46.6546, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.017139, "high": 13.426972, "low": 11.000526, "close": 12.84194, "volume": 32785575}, "trend_line": 12.776114, "activity_lines": {"activity_5": 12.382865, "activity_10": 12.264406, "activity_20": 12.253254, "activity_30": 12.421995}, "trend_signal": 0, "fair_value": 11.50812, "relative_strength": 9.84035, "rate_of_change": -0.2234799171868484, "market_dynamics": 0.665279, "expectation": {"probability": 48.9005, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.525447, "high": 12.717261, "low": 10.942983, "close": 11.345792, "volume": 34430966}, "trend_line": 12.684688, "activity_lines": {"activity_5": 12.071488, "activity_10": 12.097702, "activity_20": 12.16301, "activity_30": 12.329716}, "trend_signal": 0, "fair_value": 11.510583, "relative_strength": 3.125379, "rate_of_change": -0.7156010035602393, "market_dynamics": 0.693051, "expectation": {"probability": 48.9907, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.125205, "high": 12.237727, "low": 10.511401, "close": 12.103456, "volume": 22326115}, "trend_line": 12.617837, "activity_lines": {"activity_5": 12.054864, "activity_10": 12.090901, "activity_20": 12.152232, "activity_30": 12.292218}, "trend_signal": 0, "fair_value": 11.517347, "relative_strength": 4.478494, "rate_of_change": -0.5270212400967196, "market_dynamics": 0.579577, "expectation": {"probability": 46.3196, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.103456, "high": 12.669307, "low": 12.103456, "close": 12.362406, "volume": 20918957}, "trend_line": 12.572761, "activity_lines": {"activity_5": 12.130311, "activity_10": 12.138332, "activity_20": 12.169221, "activity_30": 12.275738}, "trend_signal": 0, "fair_value": 11.526156, "relative_strength": 1.516918, "rate_of_change": -0.35724030988829464, "market_dynamics": 0.584295, "expectation": {"probability": 46.8444, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.352814, "high": 12.582991, "low": 12.093865, "close": 12.391177, "volume": 13918159}, "trend_line": 12.506585, "activity_lines": {"activity_5": 12.216627, "activity_10": 12.188901, "activity_20": 12.18959, "activity_30": 12.264023}, "trend_signal": 0, "fair_value": 11.535749, "relative_strength": 0.755361, "rate_of_change": -0.5263442134945575, "market_dynamics": 0.344077, "expectation": {"probability": 47.5669, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.381587, "high": 12.995391, "low": 12.276089, "close": 12.371995, "volume": 22360699}, "trend_line": 12.448082, "activity_lines": {"activity_5": 12.270974, "activity_10": 12.230577, "activity_20": 12.208589, "activity_30": 12.25534}, "trend_signal": 0, "fair_value": 11.546759, "relative_strength": -0.27582, "rate_of_change": -0.46777757477360904, "market_dynamics": 0.47534, "expectation": {"probability": 49.3307, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.371995, "high": 12.630945, "low": 12.324042, "close": 12.477493, "volume": 21305427}, "trend_line": 12.396931, "activity_lines": {"activity_5": 12.391816, "activity_10": 12.281494, "activity_20": 12.236173, "activity_30": 12.257237}, "trend_signal": 0, "fair_value": 11.553995, "relative_strength": 0.027413, "rate_of_change": -0.41091470959139775, "market_dynamics": 0.566689, "expectation": {"probability": 49.7076, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.496674, "high": 12.698079, "low": 12.189772, "close": 12.381586, "volume": 16672400}, "trend_line": 12.349937, "activity_lines": {"activity_5": 12.405243, "activity_10": 12.305907, "activity_20": 12.250788, "activity_30": 12.256247}, "trend_signal": 0, "fair_value": 11.558219, "relative_strength": -0.747079, "rate_of_change": -0.3790776926966824, "market_dynamics": 0.55924, "expectation": {"probability": 49.6158, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.30486, "high": 12.535038, "low": 12.247317, "close": 12.5734, "volume": 10977295}, "trend_line": 12.318927, "activity_lines": {"activity_5": 12.464066, "activity_10": 12.361707, "activity_20": 12.282437, "activity_30": 12.270664}, "trend_signal": 0, "fair_value": 11.564316, "relative_strength": 0.758652, "rate_of_change": -0.2510943982953128, "market_dynamics": 0.625304, "expectation": {"probability": 49.3327, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.630945, "high": 12.9858, "low": 12.592582, "close": 12.957028, "volume": 14296626}, "trend_line": 12.324362, "activity_lines": {"activity_5": 12.636699, "activity_10": 12.483771, "activity_20": 12.348156, "activity_30": 12.311832}, "trend_signal": 0, "fair_value": 11.57163, "relative_strength": 2.566031, "rate_of_change": 0.04411910225622979, "market_dynamics": 0.776228, "expectation": {"probability": 49.7162, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.889893, "high": 13.235158, "low": 12.755624, "close": 13.043344, "volume": 15481622}, "trend_line": 12.329157, "activity_lines": {"activity_5": 12.80038, "activity_10": 12.604265, "activity_20": 12.418351, "activity_30": 12.358218}, "trend_signal": 1, "fair_value": 11.578727, "relative_strength": 4.596799, "rate_of_change": 0.03890667930721006, "market_dynamics": 0.906563, "expectation": {"probability": 46.8483, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.976209, "high": 13.369428, "low": 12.688488, "close": 13.148842, "volume": 27590111}, "trend_line": 12.338109, "activity_lines": {"activity_5": 12.95447, "activity_10": 12.740278, "activity_20": 12.496172, "activity_30": 12.411101}, "trend_signal": 1, "fair_value": 11.585688, "relative_strength": 3.554692, "rate_of_change": 0.0726083705479536, "market_dynamics": 1.144088, "expectation": {"probability": 47.1026, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.139251, "high": 13.695511, "low": 13.081707, "close": 13.599605, "volume": 23462811}, "trend_line": 12.366241, "activity_lines": {"activity_5": 13.214059, "activity_10": 12.925466, "activity_20": 12.614138, "activity_30": 12.492488}, "trend_signal": 1, "fair_value": 11.59434, "relative_strength": 6.010493, "rate_of_change": 0.22800900851176753, "market_dynamics": 1.364317, "expectation": {"probability": 47.5211, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.695511, "high": 13.858553, "low": 13.311883, "close": 13.369427, "volume": 14697723}, "trend_line": 12.395333, "activity_lines": {"activity_5": 13.31572, "activity_10": 13.0416, "activity_20": 12.70493, "activity_30": 12.557209}, "trend_signal": 1, "fair_value": 11.601431, "relative_strength": 3.399684, "rate_of_change": 0.23525338055436848, "market_dynamics": 1.361584, "expectation": {"probability": 50.4747, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.455743, "high": 13.522879, "low": 13.158433, "close": 13.359838, "volume": 16932526}, "trend_line": 12.424425, "activity_lines": {"activity_5": 13.361116, "activity_10": 13.137682, "activity_20": 12.789465, "activity_30": 12.619436}, "trend_signal": 1, "fair_value": 11.608503, "relative_strength": 1.579717, "rate_of_change": 0.2347012379578553, "market_dynamics": 1.320955, "expectation": {"probability": 49.3704, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.273522, "high": 13.561241, "low": 13.158434, "close": 13.321474, "volume": 14214385}, "trend_line": 12.466304, "activity_lines": {"activity_5": 13.36687, "activity_10": 13.209176, "activity_20": 12.864318, "activity_30": 12.67731}, "trend_signal": 1, "fair_value": 11.614944, "relative_strength": 1.187252, "rate_of_change": 0.3370699247651282, "market_dynamics": 1.269876, "expectation": {"probability": 48.5803, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.302294, "high": 13.561242, "low": 13.100887, "close": 13.110478, "volume": 12384618}, "trend_line": 12.514258, "activity_lines": {"activity_5": 13.283751, "activity_10": 13.225044, "activity_20": 12.911952, "activity_30": 12.718869}, "trend_signal": 1, "fair_value": 11.621958, "relative_strength": 1.601635, "rate_of_change": 0.38466894437999205, "market_dynamics": 1.124392, "expectation": {"probability": 48.3308, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.177614, "high": 13.321475, "low": 12.99539, "close": 13.110478, "volume": 7782660}, "trend_line": 12.547186, "activity_lines": {"activity_5": 13.203188, "activity_10": 13.229403, "activity_20": 12.954196, "activity_30": 12.757335}, "trend_signal": 1, "fair_value": 11.631711, "relative_strength": 1.579127, "rate_of_change": 0.2631238703884807, "market_dynamics": 1.006783, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.110479, "high": 13.12007, "low": 12.640535, "close": 12.85153, "volume": 11590814}, "trend_line": 12.57372, "activity_lines": {"activity_5": 13.068919, "activity_10": 13.173429, "activity_20": 12.967395, "activity_30": 12.77697}, "trend_signal": 1, "fair_value": 11.640189, "relative_strength": 0.66267, "rate_of_change": 0.21147371211361526, "market_dynamics": 0.736372, "expectation": {"probability": 47.1939, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.736442, "high": 12.832349, "low": 12.515856, "close": 12.611762, "volume": 6752795}, "trend_line": 12.588426, "activity_lines": {"activity_5": 12.889253, "activity_10": 13.068803, "activity_20": 12.955521, "activity_30": 12.779425}, "trend_signal": 1, "fair_value": 11.646445, "relative_strength": -0.608675, "rate_of_change": 0.11695822715950674, "market_dynamics": 0.251143, "expectation": {"probability": 47.5752, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.573399, "high": 12.669307, "low": 12.237726, "close": 12.362406, "volume": 7428733}, "trend_line": 12.582671, "activity_lines": {"activity_5": 12.67634, "activity_10": 12.925117, "activity_20": 12.917021, "activity_30": 12.764843}, "trend_signal": 1, "fair_value": 11.653072, "relative_strength": -1.354236, "rate_of_change": -0.045716597134547406, "market_dynamics": -0.252664, "expectation": {"probability": 43.1465, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.324042, "high": 12.381586, "low": 11.988368, "close": 12.093865, "volume": 9714334}, "trend_line": 12.567006, "activity_lines": {"activity_5": 12.437852, "activity_10": 12.744986, "activity_20": 12.855229, "activity_30": 12.733307}, "trend_signal": 0, "fair_value": 11.65772, "relative_strength": -2.424847, "rate_of_change": -0.12449661919953453, "market_dynamics": -0.742831, "expectation": {"probability": 47.6112, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.161, "high": 12.611763, "low": 12.065093, "close": 12.084275, "volume": 7859338}, "trend_line": 12.55326, "activity_lines": {"activity_5": 12.26394, "activity_10": 12.582293, "activity_20": 12.788962, "activity_30": 12.702163}, "trend_signal": 0, "fair_value": 11.662521, "relative_strength": -1.839976, "rate_of_change": -0.10938166178960501, "market_dynamics": -1.064106, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.141818, "high": 12.851529, "low": 11.978776, "close": 12.755623, "volume": 10755246}, "trend_line": 12.570203, "activity_lines": {"activity_5": 12.382226, "activity_10": 12.569215, "activity_20": 12.786724, "activity_30": 12.715219}, "trend_signal": 0, "fair_value": 11.672182, "relative_strength": 2.919131, "rate_of_change": 0.13496892440688305, "market_dynamics": -1.077509, "expectation": {"probability": 44.5573, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.746033, "high": 12.765215, "low": 12.379049, "close": 12.584552, "volume": 8692510}, "trend_line": 12.586559, "activity_lines": {"activity_5": 12.449881, "activity_10": 12.536193, "activity_20": 12.766322, "activity_30": 12.716144}, "trend_signal": 0, "fair_value": 11.681045, "relative_strength": 1.254404, "rate_of_change": 0.13011723040590545, "market_dynamics": -1.025881, "expectation": {"probability": 47.5499, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.574767, "high": 12.672624, "low": 12.339906, "close": 12.584552, "volume": 6780813}, "trend_line": 12.611867, "activity_lines": {"activity_5": 12.51935, "activity_10": 12.517267, "activity_20": 12.744998, "activity_30": 12.716015}, "trend_signal": 0, "fair_value": 11.689823, "relative_strength": 4.399661, "rate_of_change": 0.20107163522612315, "market_dynamics": -0.940039, "expectation": {"probability": 48.9975, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.584551, "high": 13.054271, "low": 12.467122, "close": 12.907483, "volume": 8502593}, "trend_line": 12.642824, "activity_lines": {"activity_5": 12.681653, "activity_10": 12.570455, "activity_20": 12.753418, "activity_30": 12.735087}, "trend_signal": 0, "fair_value": 11.702127, "relative_strength": 6.593466, "rate_of_change": 0.2454592963912402, "market_dynamics": -0.773976, "expectation": {"probability": 44.2135, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.897698, "high": 13.083628, "low": 12.731339, "close": 12.731339, "volume": 7492339}, "trend_line": 12.660876, "activity_lines": {"activity_5": 12.731001, "activity_10": 12.595307, "activity_20": 12.743014, "activity_30": 12.740797}, "trend_signal": 0, "fair_value": 11.7133, "relative_strength": 6.656863, "rate_of_change": 0.14278455509624152, "market_dynamics": -0.766804, "expectation": {"probability": 45.5996, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.731339, "high": 12.838982, "low": 12.594337, "close": 12.604123, "volume": 5413822}, "trend_line": 12.668294, "activity_lines": {"activity_5": 12.694805, "activity_10": 12.603922, "activity_20": 12.718829, "activity_30": 12.737136}, "trend_signal": 0, "fair_value": 11.722182, "relative_strength": 4.903019, "rate_of_change": 0.058589942749612905, "market_dynamics": -0.735003, "expectation": {"probability": 46.6786, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.63348, "high": 12.711767, "low": 12.242048, "close": 12.290977, "volume": 5893700}, "trend_line": 12.677742, "activity_lines": {"activity_5": 12.564327, "activity_10": 12.5601, "activity_20": 12.664674, "activity_30": 12.712793}, "trend_signal": 0, "fair_value": 11.731003, "relative_strength": 3.203635, "rate_of_change": 0.0745798921307067, "market_dynamics": -0.773301, "expectation": {"probability": 46.6159, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.26162, "high": 12.535623, "low": 12.14419, "close": 12.418193, "volume": 7059602}, "trend_line": 12.663617, "activity_lines": {"activity_5": 12.495827, "activity_10": 12.545241, "activity_20": 12.625807, "activity_30": 12.696048}, "trend_signal": 0, "fair_value": 11.744315, "relative_strength": 4.68992, "rate_of_change": -0.11141573949051767, "market_dynamics": -0.779566, "expectation": {"probability": 47.7399, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.418193, "high": 12.437765, "low": 12.134405, "close": 12.339907, "volume": 6829031}, "trend_line": 12.696754, "activity_lines": {"activity_5": 12.412322, "activity_10": 12.515133, "activity_20": 12.582461, "activity_30": 12.675163}, "trend_signal": 0, "fair_value": 11.758249, "relative_strength": 6.763085, "rate_of_change": 0.2616708954479591, "market_dynamics": -0.80883, "expectation": {"probability": 47.3988, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.359479, "high": 12.516051, "low": 12.242049, "close": 12.408407, "volume": 5847082}, "trend_line": 12.706919, "activity_lines": {"activity_5": 12.389488, "activity_10": 12.493007, "activity_20": 12.549491, "activity_30": 12.65656}, "trend_signal": 0, "fair_value": 11.77206, "relative_strength": 9.56809, "rate_of_change": 0.08005983261547692, "market_dynamics": -0.752103, "expectation": {"probability": 47.5297, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.447551, "high": 12.838983, "low": 12.339906, "close": 12.809626, "volume": 6047910}, "trend_line": 12.721826, "activity_lines": {"activity_5": 12.521923, "activity_10": 12.537936, "activity_20": 12.560404, "activity_30": 12.663187}, "trend_signal": 0, "fair_value": 11.788097, "relative_strength": 11.478022, "rate_of_change": 0.11731403969759224, "market_dynamics": -0.428335, "expectation": {"probability": 43.2093, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.848769, "high": 13.631633, "low": 12.770482, "close": 13.543561, "volume": 15947883}, "trend_line": 12.760239, "activity_lines": {"activity_5": 12.885302, "activity_10": 12.715326, "activity_20": 12.643882, "activity_30": 12.716202}, "trend_signal": 0, "fair_value": 11.806115, "relative_strength": 4.335719, "rate_of_change": 0.30194564836840443, "market_dynamics": 0.123893, "expectation": {"probability": 46.5155, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.797993, "high": 14.522142, "low": 13.592491, "close": 14.424284, "volume": 13320403}, "trend_line": 12.828649, "activity_lines": {"activity_5": 13.458751, "activity_10": 13.035411, "activity_20": 12.810363, "activity_30": 12.82356}, "trend_signal": 0, "fair_value": 11.826751, "relative_strength": 2.672055, "rate_of_change": 0.5361184849280651, "market_dynamics": 0.742778, "expectation": {"probability": 47.0828, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.657296, "high": 15.69644, "low": 13.729491, "close": 13.89585, "volume": 27579706}, "trend_line": 12.875927, "activity_lines": {"activity_5": 13.722315, "activity_10": 13.225967, "activity_20": 12.921266, "activity_30": 12.892411}, "trend_signal": 1, "fair_value": 11.843005, "relative_strength": 2.419023, "rate_of_change": 0.36853451988592384, "market_dynamics": 1.282677, "expectation": {"probability": 44.9295, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.983922, "high": 14.336211, "low": 13.504418, "close": 13.729491, "volume": 18985421}, "trend_line": 12.920857, "activity_lines": {"activity_5": 13.826697, "activity_10": 13.368306, "activity_20": 13.012585, "activity_30": 12.94748}, "trend_signal": 1, "fair_value": 11.860571, "relative_strength": -0.304383, "rate_of_change": 0.3489457496924223, "market_dynamics": 1.541605, "expectation": {"probability": 45.9954, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.719706, "high": 14.081781, "low": 13.70992, "close": 14.003494, "volume": 12299519}, "trend_line": 12.968527, "activity_lines": {"activity_5": 13.934341, "activity_10": 13.542316, "activity_20": 13.127052, "activity_30": 13.017327}, "trend_signal": 1, "fair_value": 11.88011, "relative_strength": 0.358655, "rate_of_change": 0.3689383761464127, "market_dynamics": 1.432974, "expectation": {"probability": 44.1622, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.023065, "high": 15.099505, "low": 13.964351, "close": 14.150282, "volume": 28061849}, "trend_line": 13.008302, "activity_lines": {"activity_5": 14.011323, "activity_10": 13.717571, "activity_20": 13.250013, "activity_30": 13.09357}, "trend_signal": 1, "fair_value": 11.902017, "relative_strength": 2.125873, "rate_of_change": 0.3067040690126223, "market_dynamics": 1.391254, "expectation": {"probability": 44.6799, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.169852, "high": 14.571072, "low": 14.062209, "close": 14.463428, "volume": 23396189}, "trend_line": 13.055638, "activity_lines": {"activity_5": 14.152239, "activity_10": 13.915956, "activity_20": 13.395472, "activity_30": 13.187449}, "trend_signal": 1, "fair_value": 11.923985, "relative_strength": -1.160329, "rate_of_change": 0.3638906907296556, "market_dynamics": 1.35607, "expectation": {"probability": 46.0757, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.443856, "high": 14.835288, "low": 14.326426, "close": 14.512357, "volume": 19310564}, "trend_line": 13.101089, "activity_lines": {"activity_5": 14.306855, "activity_10": 14.086051, "activity_20": 13.535585, "activity_30": 13.281431}, "trend_signal": 1, "fair_value": 11.945791, "relative_strength": 2.629851, "rate_of_change": 0.3481331207253135, "market_dynamics": 1.368163, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.541713, "high": 15.725797, "low": 14.287283, "close": 14.326427, "volume": 30143377}, "trend_line": 13.125316, "activity_lines": {"activity_5": 14.358394, "activity_10": 14.182842, "activity_20": 13.646475, "activity_30": 13.360485}, "trend_signal": 1, "fair_value": 11.967357, "relative_strength": 3.153872, "rate_of_change": 0.18492355864462698, "market_dynamics": 1.440151, "expectation": {"probability": 46.275, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.345998, "high": 14.874431, "low": 14.208997, "close": 14.757002, "volume": 15612600}, "trend_line": 13.171569, "activity_lines": {"activity_5": 14.513662, "activity_10": 14.323046, "activity_20": 13.787694, "activity_30": 13.465755}, "trend_signal": 1, "fair_value": 11.992936, "relative_strength": 4.217417, "rate_of_change": 0.3523953251868382, "market_dynamics": 1.377339, "expectation": {"probability": 46.1409, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.776574, "high": 14.962504, "low": 14.492785, "close": 14.766788, "volume": 15026275}, "trend_line": 13.218467, "activity_lines": {"activity_5": 14.621958, "activity_10": 14.429622, "activity_20": 13.920315, "activity_30": 13.568672}, "trend_signal": 1, "fair_value": 12.016676, "relative_strength": 1.809288, "rate_of_change": 0.3560547722143091, "market_dynamics": 1.30283, "expectation": {"probability": 46.722, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.747215, "high": 15.050576, "low": 14.492785, "close": 14.747215, "volume": 19575704}, "trend_line": 13.265992, "activity_lines": {"activity_5": 14.68263, "activity_10": 14.510399, "activity_20": 14.04068, "activity_30": 13.667301}, "trend_signal": 1, "fair_value": 12.036485, "relative_strength": 1.937154, "rate_of_change": 0.3595348840376139, "market_dynamics": 1.306186, "expectation": {"probability": 47.0395, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.776574, "high": 15.64751, "low": 14.482999, "close": 14.678715, "volume": 29041734}, "trend_line": 13.318266, "activity_lines": {"activity_5": 14.701549, "activity_10": 14.572851, "activity_20": 14.144224, "activity_30": 13.758444}, "trend_signal": 1, "fair_value": 12.058493, "relative_strength": 2.066679, "rate_of_change": 0.39404516450785454, "market_dynamics": 1.325771, "expectation": {"probability": 47.1558, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.717859, "high": 15.04079, "low": 14.463427, "close": 14.923361, "volume": 12721520}, "trend_line": 13.378696, "activity_lines": {"activity_5": 14.790926, "activity_10": 14.665549, "activity_20": 14.262632, "activity_30": 13.861999}, "trend_signal": 1, "fair_value": 12.084101, "relative_strength": 2.635501, "rate_of_change": 0.4537377463402534, "market_dynamics": 1.259425, "expectation": {"probability": 46.7097, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.85486, "high": 15.236506, "low": 14.101353, "close": 14.150282, "volume": 15665012}, "trend_line": 13.421988, "activity_lines": {"activity_5": 14.582814, "activity_10": 14.595981, "activity_20": 14.296976, "activity_30": 13.911779}, "trend_signal": 1, "fair_value": 12.104451, "relative_strength": 2.861729, "rate_of_change": 0.3235890852142914, "market_dynamics": 0.882256, "expectation": {"probability": 47.2267, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.189425, "high": 14.522142, "low": 13.797993, "close": 13.856707, "volume": 11898501}, "trend_line": 13.463486, "activity_lines": {"activity_5": 14.317293, "activity_10": 14.470367, "activity_20": 14.295997, "activity_30": 13.939825}, "trend_signal": 1, "fair_value": 12.12266, "relative_strength": 1.994695, "rate_of_change": 0.309179236339646, "market_dynamics": 0.300824, "expectation": {"probability": 46.7383, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.846921, "high": 14.277497, "low": 13.504418, "close": 14.208997, "volume": 10209719}, "trend_line": 13.525039, "activity_lines": {"activity_5": 14.229873, "activity_10": 14.414143, "activity_20": 14.321114, "activity_30": 13.987923}, "trend_signal": 1, "fair_value": 12.143689, "relative_strength": 2.183283, "rate_of_change": 0.45718471427088025, "market_dynamics": -0.247519, "expectation": {"probability": 47.0517, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.24814, "high": 14.336212, "low": 14.003495, "close": 14.228568, "volume": 6712171}, "trend_line": 13.596196, "activity_lines": {"activity_5": 14.184858, "activity_10": 14.366103, "activity_20": 14.339567, "activity_30": 14.033311}, "trend_signal": 1, "fair_value": 12.164195, "relative_strength": 1.92245, "rate_of_change": 0.5261130855149567, "market_dynamics": -0.670918, "expectation": {"probability": 47.1366, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.228568, "high": 14.502571, "low": 14.228568, "close": 14.345998, "volume": 2065901}, "trend_line": 13.671586, "activity_lines": {"activity_5": 14.208997, "activity_10": 14.344574, "activity_20": 14.360211, "activity_30": 14.081686}, "trend_signal": 1, "fair_value": 12.184502, "relative_strength": 2.827349, "rate_of_change": 0.55449333034033, "market_dynamics": -0.767308, "expectation": {"probability": 47.4313, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.394926, "high": 14.443856, "low": 14.101352, "close": 14.179639, "volume": 6352482}, "trend_line": 13.719054, "activity_lines": {"activity_5": 14.216173, "activity_10": 14.292443, "activity_20": 14.355784, "activity_30": 14.114463}, "trend_signal": 1, "fair_value": 12.202835, "relative_strength": -0.058651, "rate_of_change": 0.347201853537697, "market_dynamics": -0.73097, "expectation": {"probability": 46.145, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.179639, "high": 14.326427, "low": 14.071996, "close": 14.101353, "volume": 8049246}, "trend_line": 13.769614, "activity_lines": {"activity_5": 14.195297, "activity_10": 14.236575, "activity_20": 14.337377, "activity_30": 14.139128}, "trend_signal": 1, "fair_value": 12.22153, "relative_strength": -1.884824, "rate_of_change": 0.3685385304263751, "market_dynamics": -0.78201, "expectation": {"probability": 45.5072, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.111138, "high": 14.169853, "low": 13.846921, "close": 13.944779, "volume": 6963887}, "trend_line": 13.814954, "activity_lines": {"activity_5": 14.105919, "activity_10": 14.164338, "activity_20": 14.301403, "activity_30": 14.150429}, "trend_signal": 1, "fair_value": 12.237277, "relative_strength": -3.909681, "rate_of_change": 0.32927575166594714, "market_dynamics": -0.866722, "expectation": {"probability": 44.7039, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.954566, "high": 14.101353, "low": 13.827349, "close": 13.886065, "volume": 9078672}, "trend_line": 13.847574, "activity_lines": {"activity_5": 14.014585, "activity_10": 14.096015, "activity_20": 14.26212, "activity_30": 14.155017}, "trend_signal": 1, "fair_value": 12.253771, "relative_strength": -2.67518, "rate_of_change": 0.23612094546242895, "market_dynamics": -0.925316, "expectation": {"probability": 43.3898, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.934994, "high": 14.326426, "low": 13.82735, "close": 14.003494, "volume": 10347962}, "trend_line": 13.889979, "activity_lines": {"activity_5": 13.985227, "activity_10": 14.063455, "activity_20": 14.234067, "activity_30": 14.165076}, "trend_signal": 1, "fair_value": 12.266391, "relative_strength": -3.394367, "rate_of_change": 0.30622692465843093, "market_dynamics": -0.949075, "expectation": {"probability": 44.4694, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.023066, "high": 14.884217, "low": 13.993709, "close": 14.561286, "volume": 24073413}, "trend_line": 13.955218, "activity_lines": {"activity_5": 14.164634, "activity_10": 14.149036, "activity_20": 14.257832, "activity_30": 14.208386}, "trend_signal": 1, "fair_value": 12.284056, "relative_strength": -1.004322, "rate_of_change": 0.46968393544727494, "market_dynamics": -0.687603, "expectation": {"probability": 45.2684, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.580857, "high": 15.755155, "low": 14.492785, "close": 14.668929, "volume": 27916901}, "trend_line": 14.034483, "activity_lines": {"activity_5": 14.354479, "activity_10": 14.246716, "activity_20": 14.289194, "activity_30": 14.254432}, "trend_signal": 1, "fair_value": 12.305309, "relative_strength": 1.215076, "rate_of_change": 0.567995426513577, "market_dynamics": -0.332359, "expectation": {"probability": 48.0358, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.610215, "high": 14.796145, "low": 14.365569, "close": 14.43407, "volume": 9109588}, "trend_line": 14.101679, "activity_lines": {"activity_5": 14.428198, "activity_10": 14.286927, "activity_20": 14.295717, "activity_30": 14.280212}, "trend_signal": 1, "fair_value": 12.323889, "relative_strength": -0.080529, "rate_of_change": 0.4787921293573901, "market_dynamics": -0.163457, "expectation": {"probability": 45.0811, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.365569, "high": 14.62, "low": 14.238354, "close": 14.551499, "volume": 7428000}, "trend_line": 14.175398, "activity_lines": {"activity_5": 14.508442, "activity_10": 14.344396, "activity_20": 14.313565, "activity_30": 14.309233}, "trend_signal": 1, "fair_value": 12.347589, "relative_strength": 0.952917, "rate_of_change": 0.5227675371138342, "market_dynamics": 0.029115, "expectation": {"probability": 47.5049, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.905636, "high": 14.757002, "low": 13.034699, "close": 14.081781, "volume": 23399949}, "trend_line": 14.231178, "activity_lines": {"activity_5": 14.38775, "activity_10": 14.310591, "activity_20": 14.286491, "activity_30": 14.303193}, "trend_signal": 1, "fair_value": 12.3691, "relative_strength": 0.812184, "rate_of_change": 0.393498651678072, "market_dynamics": -0.021687, "expectation": {"probability": 46.856, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.081781, "high": 14.179639, "low": 13.680562, "close": 13.866493, "volume": 12431384}, "trend_line": 14.266407, "activity_lines": {"activity_5": 14.190077, "activity_10": 14.242446, "activity_20": 14.240078, "activity_30": 14.279665}, "trend_signal": 0, "fair_value": 12.390701, "relative_strength": -1.870251, "rate_of_change": 0.24754802448538898, "market_dynamics": -0.295773, "expectation": {"probability": 47.7914, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.915423, "high": 14.267711, "low": 13.817564, "close": 14.150282, "volume": 9168341}, "trend_line": 14.286631, "activity_lines": {"activity_5": 14.13332, "activity_10": 14.231593, "activity_20": 14.224933, "activity_30": 14.272173}, "trend_signal": 0, "fair_value": 12.409884, "relative_strength": -0.370703, "rate_of_change": 0.14175958950281375, "market_dynamics": -0.376388, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.208996, "high": 14.208996, "low": 13.75885, "close": 13.797993, "volume": 6014280}, "trend_line": 14.265754, "activity_lines": {"activity_5": 13.993709, "activity_10": 14.155797, "activity_20": 14.179173, "activity_30": 14.240648}, "trend_signal": 0, "fair_value": 12.426592, "relative_strength": -2.333469, "rate_of_change": -0.1461296228621043, "market_dynamics": -0.61291, "expectation": {"probability": 47.6563, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.856707, "high": 13.993709, "low": 13.739277, "close": 13.866493, "volume": 9854203}, "trend_line": 14.264776, "activity_lines": {"activity_5": 13.919337, "activity_10": 14.095125, "activity_20": 14.144457, "activity_30": 14.214889}, "trend_signal": 0, "fair_value": 12.444215, "relative_strength": -3.66096, "rate_of_change": -0.006855578751742974, "market_dynamics": -0.83149, "expectation": {"probability": 48.3267, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.915422, "high": 14.326427, "low": 13.827349, "close": 14.091566, "volume": 13089927}, "trend_line": 14.276845, "activity_lines": {"activity_5": 13.965656, "activity_10": 14.075731, "activity_20": 14.135044, "activity_30": 14.203714}, "trend_signal": 0, "fair_value": 12.465875, "relative_strength": -2.820596, "rate_of_change": 0.08460700679772559, "market_dynamics": -0.768662, "expectation": {"probability": 49.5485, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.13071, "high": 14.355784, "low": 14.01328, "close": 14.023066, "volume": 9834405}, "trend_line": 14.277497, "activity_lines": {"activity_5": 13.988489, "activity_10": 14.042282, "activity_20": 14.123068, "activity_30": 14.187341}, "trend_signal": 0, "fair_value": 12.492631, "relative_strength": -2.71714, "rate_of_change": 0.00456683531971203, "market_dynamics": -0.779611, "expectation": {"probability": 50.0589, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.062209, "high": 14.541714, "low": 14.003495, "close": 14.394927, "volume": 9935127}, "trend_line": 14.285652, "activity_lines": {"activity_5": 14.124838, "activity_10": 14.086229, "activity_20": 14.147113, "activity_30": 14.194917}, "trend_signal": 0, "fair_value": 12.52229, "relative_strength": -0.134637, "rate_of_change": 0.057117854761239706, "market_dynamics": -0.506755, "expectation": {"probability": 49.0042, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.36557, "high": 14.414498, "low": 14.189424, "close": 14.375355, "volume": 8872507}, "trend_line": 14.282716, "activity_lines": {"activity_5": 14.238354, "activity_10": 14.1316, "activity_20": 14.166731, "activity_30": 14.200705}, "trend_signal": 0, "fair_value": 12.550439, "relative_strength": -1.401244, "rate_of_change": -0.020552089607111034, "market_dynamics": -0.270248, "expectation": {"probability": 47.2639, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.424284, "high": 14.610215, "low": 14.267711, "close": 14.473213, "volume": 12253409}, "trend_line": 14.281411, "activity_lines": {"activity_5": 14.345998, "activity_10": 14.19583, "activity_20": 14.194877, "activity_30": 14.212995}, "trend_signal": 0, "fair_value": 12.578567, "relative_strength": -0.540711, "rate_of_change": -0.009136917656280035, "market_dynamics": -0.067328, "expectation": {"probability": 47.8983, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.414498, "high": 14.414498, "low": 14.003495, "close": 14.091566, "volume": 8910504}, "trend_line": 14.273583, "activity_lines": {"activity_5": 14.285978, "activity_10": 14.192093, "activity_20": 14.18551, "activity_30": 14.200747}, "trend_signal": 0, "fair_value": 12.604033, "relative_strength": -2.701191, "rate_of_change": -0.054812511172740185, "market_dynamics": -0.117941, "expectation": {"probability": 49.2183, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.032852, "high": 14.404713, "low": 14.003495, "close": 14.375355, "volume": 10484415}, "trend_line": 14.260861, "activity_lines": {"activity_5": 14.320554, "activity_10": 14.239777, "activity_20": 14.204383, "activity_30": 14.207313}, "trend_signal": 0, "fair_value": 12.629631, "relative_strength": -2.659719, "rate_of_change": -0.08912968803978737, "market_dynamics": -0.137153, "expectation": {"probability": 47.7971, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.404713, "high": 14.482999, "low": 14.228568, "close": 14.355783, "volume": 9210641}, "trend_line": 14.247161, "activity_lines": {"activity_5": 14.325121, "activity_10": 14.27465, "activity_20": 14.22046, "activity_30": 14.213437}, "trend_signal": 0, "fair_value": 12.655882, "relative_strength": -4.154781, "rate_of_change": -0.09606713086958807, "market_dynamics": -0.12629, "expectation": {"probability": 47.636, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.365569, "high": 14.85486, "low": 14.31664, "close": 14.757002, "volume": 13342951}, "trend_line": 14.247487, "activity_lines": {"activity_5": 14.466037, "activity_10": 14.378736, "activity_20": 14.273536, "activity_30": 14.24633}, "trend_signal": 0, "fair_value": 12.685656, "relative_strength": -2.500036, "rate_of_change": 0.002288175166964017, "market_dynamics": 0.03073, "expectation": {"probability": 47.5012, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.796144, "high": 14.92336, "low": 14.580857, "close": 14.77, "volume": 10265535}, "trend_line": 14.25053, "activity_lines": {"activity_5": 14.585842, "activity_10": 14.467748, "activity_20": 14.323983, "activity_30": 14.28004}, "trend_signal": 1, "fair_value": 12.714044, "relative_strength": -3.067551, "rate_of_change": 0.021358152493839138, "market_dynamics": 0.513869, "expectation": {"probability": 47.4329, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.78, "high": 15.17, "low": 14.7, "close": 15.07, "volume": 9883112}, "trend_line": 14.255418, "activity_lines": {"activity_5": 14.785862, "activity_10": 14.594878, "activity_20": 14.398791, "activity_30": 14.332909}, "trend_signal": 1, "fair_value": 12.742711, "relative_strength": -2.657865, "rate_of_change": 0.034300478648872104, "market_dynamics": 0.853987, "expectation": {"probability": 48.0447, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.12, "high": 15.13, "low": 14.52, "close": 14.8, "volume": 13181536}, "trend_line": 14.277075, "activity_lines": {"activity_5": 14.830652, "activity_10": 14.655128, "activity_20": 14.442807, "activity_30": 14.368044}, "trend_signal": 1, "fair_value": 12.770815, "relative_strength": -3.373761, "rate_of_change": 0.15192118533458204, "market_dynamics": 1.152444, "expectation": {"probability": 50.0455, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.8, "high": 15.04, "low": 14.69, "close": 14.87, "volume": 10319252}, "trend_line": 14.310852, "activity_lines": {"activity_5": 14.870467, "activity_10": 14.713979, "activity_20": 14.492353, "activity_30": 14.406297}, "trend_signal": 1, "fair_value": 12.800137, "relative_strength": -4.772319, "rate_of_change": 0.23658207300865627, "market_dynamics": 1.166332, "expectation": {"probability": 48.0995, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.87, "high": 14.89, "low": 14.66, "close": 14.79, "volume": 10615054}, "trend_line": 14.330219, "activity_lines": {"activity_5": 14.849333, "activity_10": 14.749646, "activity_20": 14.533322, "activity_30": 14.43721}, "trend_signal": 1, "fair_value": 12.82707, "relative_strength": -6.706752, "rate_of_change": 0.13533086639425118, "market_dynamics": 1.122292, "expectation": {"probability": 50.1552, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.79, "high": 15.28, "low": 14.78, "close": 15.06, "volume": 19231278}, "trend_line": 14.357933, "activity_lines": {"activity_5": 14.916, "activity_10": 14.826866, "activity_20": 14.598311, "activity_30": 14.484292}, "trend_signal": 1, "fair_value": 12.857828, "relative_strength": -8.054124, "rate_of_change": 0.19339550916841936, "market_dynamics": 1.206978, "expectation": {"probability": 48.0371, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.06, "high": 15.23, "low": 14.71, "close": 14.96, "volume": 14763467}, "trend_line": 14.3784, "activity_lines": {"activity_5": 14.93, "activity_10": 14.875235, "activity_20": 14.651355, "activity_30": 14.523135}, "trend_signal": 1, "fair_value": 12.887945, "relative_strength": -9.225831, "rate_of_change": 0.14254837378054358, "market_dynamics": 1.20687, "expectation": {"probability": 50.2595, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.02, "high": 15.03, "low": 14.6, "close": 14.79, "volume": 12969239}, "trend_line": 14.398745, "activity_lines": {"activity_5": 14.894667, "activity_10": 14.876905, "activity_20": 14.684026, "activity_30": 14.54969}, "trend_signal": 1, "fair_value": 12.915707, "relative_strength": -8.949717, "rate_of_change": 0.14149696767373787, "market_dynamics": 1.060637, "expectation": {"probability": 49.7006, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.78, "high": 14.93, "low": 14.71, "close": 14.81, "volume": 9575173}, "trend_line": 14.422367, "activity_lines": {"activity_5": 14.866667, "activity_10": 14.874673, "activity_20": 14.714204, "activity_30": 14.576223}, "trend_signal": 1, "fair_value": 12.945125, "relative_strength": -9.884653, "rate_of_change": 0.16405596459968969, "market_dynamics": 0.854359, "expectation": {"probability": 47.4468, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.78, "high": 14.84, "low": 14.38, "close": 14.69, "volume": 14694742}, "trend_line": 14.447207, "activity_lines": {"activity_5": 14.802667, "activity_10": 14.842364, "activity_20": 14.729812, "activity_30": 14.593489}, "trend_signal": 1, "fair_value": 12.973991, "relative_strength": -9.08916, "rate_of_change": 0.17223247751219395, "market_dynamics": 0.489564, "expectation": {"probability": 50.3376, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.55, "high": 14.6, "low": 14.19, "close": 14.32, "volume": 8842906}, "trend_line": 14.461672, "activity_lines": {"activity_5": 14.622, "activity_10": 14.744, "activity_20": 14.705934, "activity_30": 14.585282}, "trend_signal": 1, "fair_value": 13.001272, "relative_strength": -11.304133, "rate_of_change": 0.10012315875310367, "market_dynamics": -0.063424, "expectation": {"probability": 48.5651, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.31, "high": 14.47, "low": 14.19, "close": 14.46, "volume": 4756666}, "trend_line": 14.476889, "activity_lines": {"activity_5": 14.537333, "activity_10": 14.679273, "activity_20": 14.69323, "activity_30": 14.585175}, "trend_signal": 1, "fair_value": 13.028577, "relative_strength": -11.456223, "rate_of_change": 0.10522296453687938, "market_dynamics": -0.443907, "expectation": {"probability": 47.5939, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.45, "high": 14.56, "low": 14.28, "close": 14.54, "volume": 3934391}, "trend_line": 14.476179, "activity_lines": {"activity_5": 14.512667, "activity_10": 14.640182, "activity_20": 14.686391, "activity_30": 14.589246}, "trend_signal": 1, "fair_value": 13.057617, "relative_strength": -11.053025, "rate_of_change": -0.004904368611237997, "market_dynamics": -0.711325, "expectation": {"probability": 47.295, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.43, "high": 15.34, "low": 14.29, "close": 15.33, "volume": 21488611}, "trend_line": 14.498215, "activity_lines": {"activity_5": 14.768, "activity_10": 14.749455, "activity_20": 14.752328, "activity_30": 14.644332}, "trend_signal": 1, "fair_value": 13.093903, "relative_strength": -4.726676, "rate_of_change": 0.1522224890974334, "market_dynamics": -0.58431, "expectation": {"probability": 47.8461, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.09, "high": 16.16, "low": 14.86, "close": 15.7, "volume": 44160064}, "trend_line": 14.540412, "activity_lines": {"activity_5": 15.112, "activity_10": 14.917636, "activity_20": 14.84905, "activity_30": 14.721866}, "trend_signal": 1, "fair_value": 13.131645, "relative_strength": -5.040511, "rate_of_change": 0.29104962231557346, "market_dynamics": -0.045297, "expectation": {"probability": 48.5136, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.74, "high": 18.75, "low": 15.45, "close": 16.93, "volume": 93476154}, "trend_line": 14.619696, "activity_lines": {"activity_5": 15.798667, "activity_10": 15.292909, "activity_20": 15.056608, "activity_30": 14.876033}, "trend_signal": 1, "fair_value": 13.177097, "relative_strength": 2.303611, "rate_of_change": 0.5452665302743792, "market_dynamics": 0.663256, "expectation": {"probability": 47.6438, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.6, "high": 18.27, "low": 16.34, "close": 16.700001, "volume": 98423727}, "trend_line": 14.70697, "activity_lines": {"activity_5": 16.234667, "activity_10": 15.592364, "activity_20": 15.230562, "activity_30": 15.010246}, "trend_signal": 1, "fair_value": 13.218281, "relative_strength": -0.160304, "rate_of_change": 0.596961797290455, "market_dynamics": 1.362116, "expectation": {"probability": 50.8367, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.6, "high": 17.889999, "low": 16.41, "close": 17.5, "volume": 64898585}, "trend_line": 14.828087, "activity_lines": {"activity_5": 16.788, "activity_10": 16.005637, "activity_20": 15.468285, "activity_30": 15.190442}, "trend_signal": 1, "fair_value": 13.266863, "relative_strength": 4.793998, "rate_of_change": 0.8235346913742255, "market_dynamics": 1.643818, "expectation": {"probability": 47.5153, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.41, "high": 18.360001, "low": 15.84, "close": 15.85, "volume": 60810155}, "trend_line": 14.884744, "activity_lines": {"activity_5": 16.594, "activity_10": 16.069637, "activity_20": 15.533986, "activity_30": 15.256372}, "trend_signal": 1, "fair_value": 13.300721, "relative_strength": -1.121035, "rate_of_change": 0.3820924438870605, "market_dynamics": 1.545139, "expectation": {"probability": 51.0148, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.84, "high": 16.33, "low": 15.62, "close": 16.26, "volume": 25520709}, "trend_line": 14.966811, "activity_lines": {"activity_5": 16.502, "activity_10": 16.189273, "activity_20": 15.631619, "activity_30": 15.345098}, "trend_signal": 1, "fair_value": 13.337164, "relative_strength": 0.153193, "rate_of_change": 0.5513497578460224, "market_dynamics": 1.237206, "expectation": {"probability": 47.1876, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.200001, "high": 17.290001, "low": 16.049999, "close": 17.200001, "volume": 39191619}, "trend_line": 15.077928, "activity_lines": {"activity_5": 16.686, "activity_10": 16.451273, "activity_20": 15.811619, "activity_30": 15.489175}, "trend_signal": 1, "fair_value": 13.380068, "relative_strength": 5.523728, "rate_of_change": 0.7424226844315742, "market_dynamics": 1.056788, "expectation": {"probability": 47.8144, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.1, "high": 22.440001, "low": 17.0, "close": 17.799999, "volume": 192111170}, "trend_line": 15.201542, "activity_lines": {"activity_5": 17.052, "activity_10": 16.77, "activity_20": 16.037191, "activity_30": 15.664792}, "trend_signal": 1, "fair_value": 13.42778, "relative_strength": 9.467436, "rate_of_change": 0.8198341310556723, "market_dynamics": 1.032778, "expectation": {"probability": 48.6116, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.799999, "high": 18.76, "low": 16.799999, "close": 17.83, "volume": 78194558}, "trend_line": 15.32844, "activity_lines": {"activity_5": 17.354667, "activity_10": 17.033455, "activity_20": 16.252619, "activity_30": 15.83437}, "trend_signal": 1, "fair_value": 13.471144, "relative_strength": 9.507631, "rate_of_change": 0.8347705778795376, "market_dynamics": 1.178883, "expectation": {"probability": 48.6803, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.690001, "high": 18.66, "low": 17.370001, "close": 18.15, "volume": 73311566}, "trend_line": 15.453609, "activity_lines": {"activity_5": 17.742, "activity_10": 17.295273, "activity_20": 16.484095, "activity_30": 16.016406}, "trend_signal": 1, "fair_value": 13.511321, "relative_strength": 9.318015, "rate_of_change": 0.8165801607991395, "market_dynamics": 1.39344, "expectation": {"probability": 48.9156, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.0, "high": 18.5, "low": 17.0, "close": 17.200001, "volume": 28660618}, "trend_line": 15.547764, "activity_lines": {"activity_5": 17.659334, "activity_10": 17.333091, "activity_20": 16.609476, "activity_30": 16.129077}, "trend_signal": 1, "fair_value": 13.547373, "relative_strength": 3.495856, "rate_of_change": 0.6092751537844697, "market_dynamics": 1.255661, "expectation": {"probability": 49.9337, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.200001, "high": 18.08, "low": 17.040001, "close": 17.26, "volume": 45930233}, "trend_line": 15.640657, "activity_lines": {"activity_5": 17.534, "activity_10": 17.354546, "activity_20": 16.729095, "activity_30": 16.239543}, "trend_signal": 1, "fair_value": 13.585075, "relative_strength": 0.120873, "rate_of_change": 0.5974685491752919, "market_dynamics": 0.958741, "expectation": {"probability": 49.7838, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.26, "high": 17.58, "low": 16.75, "close": 16.870001, "volume": 35757345}, "trend_line": 15.733271, "activity_lines": {"activity_5": 17.274667, "activity_10": 17.299091, "activity_20": 16.801095, "activity_30": 16.318856}, "trend_signal": 1, "fair_value": 13.620103, "relative_strength": -1.577469, "rate_of_change": 0.5921362510539109, "market_dynamics": 0.601485, "expectation": {"probability": 52.9187, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.85, "high": 17.48, "low": 16.799999, "close": 17.48, "volume": 23998970}, "trend_line": 15.83676, "activity_lines": {"activity_5": 17.280667, "activity_10": 17.351455, "activity_20": 16.922095, "activity_30": 16.431548}, "trend_signal": 1, "fair_value": 13.661529, "relative_strength": 1.205974, "rate_of_change": 0.6577716737987906, "market_dynamics": 0.244023, "expectation": {"probability": 49.8505, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.469999, "high": 18.51, "low": 16.93, "close": 18.370001, "volume": 41816705}, "trend_line": 15.970567, "activity_lines": {"activity_5": 17.606667, "activity_10": 17.566, "activity_20": 17.115048, "activity_30": 16.594983}, "trend_signal": 1, "fair_value": 13.708136, "relative_strength": 6.805972, "rate_of_change": 0.8449139849312668, "market_dynamics": 0.21982, "expectation": {"probability": 49.7504, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.799999, "high": 19.42, "low": 17.879999, "close": 18.1, "volume": 76289976}, "trend_line": 16.082, "activity_lines": {"activity_5": 17.828, "activity_10": 17.685637, "activity_20": 17.265334, "activity_30": 16.732366}, "trend_signal": 1, "fair_value": 13.7507, "relative_strength": 6.513175, "rate_of_change": 0.6977397859449818, "market_dynamics": 0.154261, "expectation": {"probability": 50.0496, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.08, "high": 18.200001, "low": 17.24, "close": 17.280001, "volume": 35721394}, "trend_line": 16.165667, "activity_lines": {"activity_5": 17.716001, "activity_10": 17.622728, "activity_20": 17.321286, "activity_30": 16.809656}, "trend_signal": 1, "fair_value": 13.786653, "relative_strength": 1.267781, "rate_of_change": 0.5202524561621588, "market_dynamics": 0.032349, "expectation": {"probability": 49.1895, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.280001, "high": 17.780001, "low": 17.059999, "close": 17.620001, "volume": 22807547}, "trend_line": 16.250667, "activity_lines": {"activity_5": 17.716001, "activity_10": 17.620182, "activity_20": 17.395524, "activity_30": 16.903484}, "trend_signal": 1, "fair_value": 13.824917, "relative_strength": 1.206576, "rate_of_change": 0.5258057090994195, "market_dynamics": -0.104399, "expectation": {"probability": 48.1457, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.17, "high": 17.4, "low": 16.16, "close": 16.67, "volume": 25955970}, "trend_line": 16.313, "activity_lines": {"activity_5": 17.349334, "activity_10": 17.448182, "activity_20": 17.364238, "activity_30": 16.930538}, "trend_signal": 1, "fair_value": 13.858139, "relative_strength": -3.289902, "rate_of_change": 0.3835719481544903, "market_dynamics": -0.435427, "expectation": {"probability": 51.4791, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.540001, "high": 16.68, "low": 16.190001, "close": 16.48, "volume": 14834462}, "trend_line": 16.366667, "activity_lines": {"activity_5": 16.973334, "activity_10": 17.262728, "activity_20": 17.304715, "activity_30": 16.941312}, "trend_signal": 1, "fair_value": 13.889706, "relative_strength": -3.664271, "rate_of_change": 0.32898301967756266, "market_dynamics": -0.779044, "expectation": {"probability": 50.7669, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.49, "high": 16.719999, "low": 15.84, "close": 15.84, "volume": 12205513}, "trend_line": 16.401667, "activity_lines": {"activity_5": 16.51, "activity_10": 16.991273, "activity_20": 17.178762, "activity_30": 16.907334}, "trend_signal": 1, "fair_value": 13.915993, "relative_strength": -4.054287, "rate_of_change": 0.2138492828136611, "market_dynamics": -0.990028, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.67, "high": 16.15, "low": 14.95, "close": 15.7, "volume": 15763293}, "trend_line": 16.423, "activity_lines": {"activity_5": 16.150667, "activity_10": 16.719091, "activity_20": 17.03881, "activity_30": 16.862065}, "trend_signal": 0, "fair_value": 13.942298, "relative_strength": -3.695005, "rate_of_change": 0.13006604755479118, "market_dynamics": -1.208406, "expectation": {"probability": 54.3923, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.5, "high": 16.57, "low": 15.36, "close": 16.01, "volume": 17386527}, "trend_line": 16.458, "activity_lines": {"activity_5": 16.0, "activity_10": 16.531637, "activity_20": 16.934238, "activity_30": 16.83542}, "trend_signal": 0, "fair_value": 13.970198, "relative_strength": -0.859567, "rate_of_change": 0.2131157522986065, "market_dynamics": -1.334765, "expectation": {"probability": 51.5661, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.01, "high": 16.719999, "low": 16.0, "close": 16.370001, "volume": 12993128}, "trend_line": 16.510667, "activity_lines": {"activity_5": 16.076667, "activity_10": 16.425273, "activity_20": 16.867238, "activity_30": 16.829742}, "trend_signal": 0, "fair_value": 14.000493, "relative_strength": -1.216175, "rate_of_change": 0.3200085065014165, "market_dynamics": -1.375789, "expectation": {"probability": 52.2857, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.09, "high": 17.370001, "low": 16.16, "close": 16.23, "volume": 30591905}, "trend_line": 16.558, "activity_lines": {"activity_5": 16.126667, "activity_10": 16.313637, "activity_20": 16.792286, "activity_30": 16.811635}, "trend_signal": 0, "fair_value": 14.029192, "relative_strength": -3.484179, "rate_of_change": 0.28668133152947906, "market_dynamics": -1.260263, "expectation": {"probability": 55.1032, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.299999, "high": 16.299999, "low": 15.76, "close": 15.82, "volume": 9714580}, "trend_line": 16.595667, "activity_lines": {"activity_5": 16.056667, "activity_10": 16.166364, "activity_20": 16.676476, "activity_30": 16.764022}, "trend_signal": 0, "fair_value": 14.052949, "relative_strength": -6.425353, "rate_of_change": 0.22748520352699003, "market_dynamics": -1.247646, "expectation": {"probability": 54.2938, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.87, "high": 16.15, "low": 15.76, "close": 16.120001, "volume": 7071761}, "trend_line": 16.655667, "activity_lines": {"activity_5": 16.088, "activity_10": 16.115091, "activity_20": 16.591334, "activity_30": 16.733334}, "trend_signal": 0, "fair_value": 14.074396, "relative_strength": -5.234239, "rate_of_change": 0.36154015382450294, "market_dynamics": -1.164724, "expectation": {"probability": 51.0965, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.049999, "high": 16.139999, "low": 15.81, "close": 16.02, "volume": 6508198}, "trend_line": 16.707667, "activity_lines": {"activity_5": 16.058, "activity_10": 16.066728, "activity_20": 16.50181, "activity_30": 16.692323}, "trend_signal": 0, "fair_value": 14.098039, "relative_strength": -7.187613, "rate_of_change": 0.31220604974871075, "market_dynamics": -1.152138, "expectation": {"probability": 54.1485, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.02, "high": 16.02, "low": 15.22, "close": 15.31, "volume": 11937634}, "trend_line": 16.733334, "activity_lines": {"activity_5": 15.790667, "activity_10": 15.918364, "activity_20": 16.353143, "activity_30": 16.602151}, "trend_signal": 0, "fair_value": 14.111281, "relative_strength": -10.158167, "rate_of_change": 0.15362408168656075, "market_dynamics": -1.290944, "expectation": {"probability": 53.3907, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.32, "high": 15.32, "low": 14.59, "close": 14.64, "volume": 9899307}, "trend_line": 16.710334, "activity_lines": {"activity_5": 15.370667, "activity_10": 15.672909, "activity_20": 16.152667, "activity_30": 16.467097}, "trend_signal": 0, "fair_value": 14.120228, "relative_strength": -13.367351, "rate_of_change": -0.13745019372708206, "market_dynamics": -1.304324, "expectation": {"probability": 52.5146, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.66, "high": 14.84, "low": 14.06, "close": 14.43, "volume": 10092011}, "trend_line": 16.668, "activity_lines": {"activity_5": 14.986667, "activity_10": 15.422727, "activity_20": 15.948905, "activity_30": 16.319979}, "trend_signal": 0, "fair_value": 14.127437, "relative_strength": -13.419765, "rate_of_change": -0.25334023844167514, "market_dynamics": -1.399428, "expectation": {"probability": 51.6667, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d666c181-2e64-4200-a8a5-2d5fbfd741f8/", "share_image": "https://sharemaestro.com/terminal/d666c181-2e64-4200-a8a5-2d5fbfd741f8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}