{"ticker": {"uuid": "d667329f-a248-491d-b1c9-7f7461d95eb8", "symbol": "IRIS", "name": "Irisity AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Industrials", "industry": "Security & Protection Services", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IRIS rose 140.17%, moving from 0.12 to 0.28. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 18.96 and has improved across the 12-week window. Market Dynamics is 1.57 on the latest week. Expectation is negative at 40.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.28"}, {"label": "12-Week Change", "value": "140.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.80%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "18.96"}, {"label": "Market Dynamics", "value": "1.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.274, "high": 0.36, "low": 0.237, "close": 0.281, "volume": 6238161}, "trend_line": 0.160533, "activity_lines": {"activity_5": 0.2842, "activity_10": 0.244145, "activity_20": 0.194571, "activity_30": 0.17696}, "trend_signal": 1, "fair_value": 2.234702, "relative_strength": 18.959865, "rate_of_change": 2.9777216131784434, "market_dynamics": 1.571552, "expectation": {"probability": 40.7982, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.12, "high": 6.34, "low": 5.06, "close": 5.75, "volume": 321803}, "trend_line": 6.656, "activity_lines": {"activity_5": 5.603333, "activity_10": 6.045455, "activity_20": 6.437952, "activity_30": 6.699613}, "trend_signal": 0, "fair_value": 31.669519, "relative_strength": -51.156219, "rate_of_change": 0.39468565799470445, "market_dynamics": -0.312641, "expectation": {"probability": 36.999, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.75, "high": 5.99, "low": 5.4, "close": 5.63, "volume": 268503}, "trend_line": 6.6855, "activity_lines": {"activity_5": 5.580667, "activity_10": 5.926364, "activity_20": 6.310048, "activity_30": 6.633419}, "trend_signal": 0, "fair_value": 31.630929, "relative_strength": -51.215282, "rate_of_change": 0.4432091346153925, "market_dynamics": -0.249077, "expectation": {"probability": 36.5571, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.52, "high": 5.6, "low": 5.07, "close": 5.49, "volume": 254036}, "trend_line": 6.714167, "activity_lines": {"activity_5": 5.549333, "activity_10": 5.798364, "activity_20": 6.18581, "activity_30": 6.55629}, "trend_signal": 0, "fair_value": 31.58984, "relative_strength": -49.050096, "rate_of_change": 0.4287936579163795, "market_dynamics": -0.129223, "expectation": {"probability": 36.1225, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.4, "high": 5.45, "low": 4.84, "close": 4.98, "volume": 232133}, "trend_line": 6.710167, "activity_lines": {"activity_5": 5.362, "activity_10": 5.599636, "activity_20": 6.028714, "activity_30": 6.444409}, "trend_signal": 0, "fair_value": 31.549327, "relative_strength": -53.731076, "rate_of_change": -0.059575521431021294, "market_dynamics": -0.049156, "expectation": {"probability": 35.2087, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.98, "high": 6.17, "low": 4.65, "close": 5.44, "volume": 148737}, "trend_line": 6.720167, "activity_lines": {"activity_5": 5.373333, "activity_10": 5.508909, "activity_20": 5.930667, "activity_30": 6.362462}, "trend_signal": 0, "fair_value": 31.492212, "relative_strength": -46.277105, "rate_of_change": 0.14902758753991943, "market_dynamics": -0.060078, "expectation": {"probability": 36.1542, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.44, "high": 5.44, "low": 4.7, "close": 5.1, "volume": 121086}, "trend_line": 6.727, "activity_lines": {"activity_5": 5.254, "activity_10": 5.382909, "activity_20": 5.812857, "activity_30": 6.257935}, "trend_signal": 0, "fair_value": 31.432596, "relative_strength": -47.96062, "rate_of_change": 0.10167902077433955, "market_dynamics": -0.118772, "expectation": {"probability": 35.6134, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.1, "high": 6.17, "low": 4.805, "close": 5.75, "volume": 132305}, "trend_line": 6.730333, "activity_lines": {"activity_5": 5.394667, "activity_10": 5.426, "activity_20": 5.774095, "activity_30": 6.194903}, "trend_signal": 0, "fair_value": 31.337404, "relative_strength": -38.769605, "rate_of_change": 0.049546603240665774, "market_dynamics": -0.104719, "expectation": {"probability": 36.4011, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.75, "high": 5.75, "low": 5.17, "close": 5.3, "volume": 79541}, "trend_line": 6.683333, "activity_lines": {"activity_5": 5.377333, "activity_10": 5.395455, "activity_20": 5.703905, "activity_30": 6.102624}, "trend_signal": 0, "fair_value": 31.228429, "relative_strength": -42.357151, "rate_of_change": -0.6983309741137579, "market_dynamics": -0.078438, "expectation": {"probability": 36.074, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.25, "high": 5.64, "low": 5.0, "close": 5.13, "volume": 154626}, "trend_line": 6.643333, "activity_lines": {"activity_5": 5.316, "activity_10": 5.341273, "activity_20": 5.629524, "activity_30": 6.002409}, "trend_signal": 0, "fair_value": 31.108109, "relative_strength": -41.085943, "rate_of_change": -0.5985037704989417, "market_dynamics": -0.079633, "expectation": {"probability": 35.6748, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.2, "high": 5.21, "low": 4.75, "close": 5.05, "volume": 282106}, "trend_line": 6.568333, "activity_lines": {"activity_5": 5.218, "activity_10": 5.282182, "activity_20": 5.55081, "activity_30": 5.899613}, "trend_signal": 0, "fair_value": 30.990481, "relative_strength": -40.168058, "rate_of_change": -1.1289513862996208, "market_dynamics": 0.031898, "expectation": {"probability": 35.5545, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.05, "high": 6.09, "low": 5.05, "close": 5.74, "volume": 271580}, "trend_line": 6.435667, "activity_lines": {"activity_5": 5.376, "activity_10": 5.350909, "activity_20": 5.537619, "activity_30": 5.846172}, "trend_signal": 0, "fair_value": 30.877276, "relative_strength": -28.245417, "rate_of_change": -2.019781883774778, "market_dynamics": 0.355465, "expectation": {"probability": 33.7904, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.6, "high": 7.5, "low": 5.36, "close": 6.19, "volume": 294380}, "trend_line": 6.335333, "activity_lines": {"activity_5": 5.641333, "activity_10": 5.501636, "activity_20": 5.572571, "activity_30": 5.830323}, "trend_signal": 0, "fair_value": 30.767596, "relative_strength": -20.751954, "rate_of_change": -1.5590303227311058, "market_dynamics": 0.848775, "expectation": {"probability": 34.6228, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.3, "high": 7.4, "low": 6.13, "close": 7.0, "volume": 292089}, "trend_line": 6.275667, "activity_lines": {"activity_5": 6.147333, "activity_10": 5.789455, "activity_20": 5.686333, "activity_30": 5.873204}, "trend_signal": 0, "fair_value": 30.669519, "relative_strength": -9.660995, "rate_of_change": -0.9417973767124789, "market_dynamics": 1.389733, "expectation": {"probability": 41.5642, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.1, "high": 7.27, "low": 6.1, "close": 6.69, "volume": 158395}, "trend_line": 6.226, "activity_lines": {"activity_5": 6.436667, "activity_10": 5.993455, "activity_20": 5.769143, "activity_30": 5.899935}, "trend_signal": 0, "fair_value": 30.564968, "relative_strength": -10.597858, "rate_of_change": -0.7914218520517475, "market_dynamics": 1.76085, "expectation": {"probability": 36.2357, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.69, "high": 6.73, "low": 6.0, "close": 6.1, "volume": 127993}, "trend_line": 6.159667, "activity_lines": {"activity_5": 6.425333, "activity_10": 6.059091, "activity_20": 5.794, "activity_30": 5.891806}, "trend_signal": 0, "fair_value": 30.455994, "relative_strength": -16.575937, "rate_of_change": -1.0654192097655026, "market_dynamics": 1.663717, "expectation": {"probability": 37.1868, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.02, "high": 6.22, "low": 4.995, "close": 5.2, "volume": 434053}, "trend_line": 6.043, "activity_lines": {"activity_5": 6.044, "activity_10": 5.949091, "activity_20": 5.736952, "activity_30": 5.829892}, "trend_signal": 0, "fair_value": 30.349583, "relative_strength": -25.256777, "rate_of_change": -1.8940471944343686, "market_dynamics": 1.492156, "expectation": {"probability": 36.7826, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.2, "high": 5.48, "low": 4.8, "close": 5.07, "volume": 416585}, "trend_line": 5.940333, "activity_lines": {"activity_5": 5.655333, "activity_10": 5.813636, "activity_20": 5.680381, "activity_30": 5.767118}, "trend_signal": 0, "fair_value": 30.244904, "relative_strength": -24.130061, "rate_of_change": -1.6989409233824309, "market_dynamics": 1.255147, "expectation": {"probability": 36.2934, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.07, "high": 5.18, "low": 4.905, "close": 5.15, "volume": 358015}, "trend_line": 5.851333, "activity_lines": {"activity_5": 5.368, "activity_10": 5.705091, "activity_20": 5.63681, "activity_30": 5.716129}, "trend_signal": 0, "fair_value": 30.140737, "relative_strength": -20.304473, "rate_of_change": -1.4982325064941566, "market_dynamics": 1.086044, "expectation": {"probability": 34.9349, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.13, "high": 5.49, "low": 4.7, "close": 4.995, "volume": 1035023}, "trend_line": 5.823833, "activity_lines": {"activity_5": 5.152333, "activity_10": 5.571091, "activity_20": 5.581095, "activity_30": 5.660882}, "trend_signal": 0, "fair_value": 30.040705, "relative_strength": -21.30157, "rate_of_change": -0.4699783792855533, "market_dynamics": 0.988335, "expectation": {"probability": 36.6486, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.995, "high": 5.32, "low": 4.62, "close": 4.73, "volume": 403166}, "trend_line": 5.8145, "activity_lines": {"activity_5": 4.961333, "activity_10": 5.391364, "activity_20": 5.50331, "activity_30": 5.590312}, "trend_signal": 0, "fair_value": 29.901795, "relative_strength": -18.686337, "rate_of_change": -0.16025528204534392, "market_dynamics": 0.692866, "expectation": {"probability": 36.2547, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.73, "high": 5.43, "low": 4.47, "close": 4.84, "volume": 364296}, "trend_line": 5.7475, "activity_lines": {"activity_5": 4.898333, "activity_10": 5.237455, "activity_20": 5.438143, "activity_30": 5.527441}, "trend_signal": 0, "fair_value": 29.778974, "relative_strength": -15.852079, "rate_of_change": -1.1522916845816524, "market_dynamics": 0.385384, "expectation": {"probability": 34.8052, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.9, "high": 5.09, "low": 4.405, "close": 4.68, "volume": 251439}, "trend_line": 5.6855, "activity_lines": {"activity_5": 4.806, "activity_10": 5.070818, "activity_20": 5.362071, "activity_30": 5.45857}, "trend_signal": 0, "fair_value": 29.666026, "relative_strength": -21.343642, "rate_of_change": -1.078729882557623, "market_dynamics": 0.061056, "expectation": {"probability": 36.5981, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.845, "high": 4.845, "low": 4.01, "close": 4.57, "volume": 323576}, "trend_line": 5.6145, "activity_lines": {"activity_5": 4.703, "activity_10": 4.911636, "activity_20": 5.280048, "activity_30": 5.386602}, "trend_signal": 0, "fair_value": 29.545962, "relative_strength": -22.675982, "rate_of_change": -1.248790783572256, "market_dynamics": -0.223989, "expectation": {"probability": 35.6664, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.4, "high": 4.84, "low": 4.0, "close": 4.695, "volume": 452689}, "trend_line": 5.560333, "activity_lines": {"activity_5": 4.680333, "activity_10": 4.819364, "activity_20": 5.21431, "activity_30": 5.32728}, "trend_signal": 0, "fair_value": 29.415801, "relative_strength": -23.503223, "rate_of_change": -0.9647697925015519, "market_dynamics": -0.300547, "expectation": {"probability": 36.2931, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.695, "high": 4.92, "low": 4.415, "close": 4.6, "volume": 245164}, "trend_line": 5.483667, "activity_lines": {"activity_5": 4.646, "activity_10": 4.746091, "activity_20": 5.140881, "activity_30": 5.265323}, "trend_signal": 0, "fair_value": 29.283109, "relative_strength": -26.014615, "rate_of_change": -1.3788023127391893, "market_dynamics": -0.438569, "expectation": {"probability": 36.0554, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.6, "high": 4.9, "low": 4.2, "close": 4.575, "volume": 599160}, "trend_line": 5.372833, "activity_lines": {"activity_5": 4.612, "activity_10": 4.695545, "activity_20": 5.069071, "activity_30": 5.206699}, "trend_signal": 0, "fair_value": 29.116923, "relative_strength": -26.915846, "rate_of_change": -2.021165763712488, "market_dynamics": -0.451034, "expectation": {"probability": 35.7169, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.575, "high": 4.575, "low": 4.075, "close": 4.35, "volume": 675665}, "trend_line": 5.311167, "activity_lines": {"activity_5": 4.520667, "activity_10": 4.615455, "activity_20": 4.978333, "activity_30": 5.14071}, "trend_signal": 0, "fair_value": 28.946731, "relative_strength": -32.139819, "rate_of_change": -1.1477371435144137, "market_dynamics": -0.48691, "expectation": {"probability": 35.3214, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.4, "high": 4.8, "low": 4.0, "close": 4.465, "volume": 379697}, "trend_line": 5.27, "activity_lines": {"activity_5": 4.489667, "activity_10": 4.569364, "activity_20": 4.905214, "activity_30": 5.086118}, "trend_signal": 0, "fair_value": 28.768301, "relative_strength": -32.243635, "rate_of_change": -0.775102722245424, "market_dynamics": -0.643297, "expectation": {"probability": 35.7887, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.495, "high": 4.795, "low": 4.2, "close": 4.325, "volume": 350078}, "trend_line": 5.2255, "activity_lines": {"activity_5": 4.419, "activity_10": 4.510273, "activity_20": 4.822738, "activity_30": 5.025151}, "trend_signal": 0, "fair_value": 28.580641, "relative_strength": -33.679235, "rate_of_change": -0.8444022770398354, "market_dynamics": -0.741638, "expectation": {"probability": 35.6394, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.325, "high": 5.49, "low": 4.325, "close": 5.1, "volume": 562304}, "trend_line": 5.222833, "activity_lines": {"activity_5": 4.631333, "activity_10": 4.604273, "activity_20": 4.817905, "activity_30": 5.017054}, "trend_signal": 0, "fair_value": 28.376154, "relative_strength": -21.850013, "rate_of_change": -0.051038178164781185, "market_dynamics": -0.436725, "expectation": {"probability": 35.9927, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.52, "close": 4.715, "volume": 214655}, "trend_line": 5.188333, "activity_lines": {"activity_5": 4.682, "activity_10": 4.621545, "activity_20": 4.776167, "activity_30": 4.98429}, "trend_signal": 0, "fair_value": 28.153173, "relative_strength": -25.387606, "rate_of_change": -0.6605610403395922, "market_dynamics": -0.263249, "expectation": {"probability": 36.0055, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.775, "high": 5.39, "low": 4.5, "close": 5.13, "volume": 235472}, "trend_line": 5.171667, "activity_lines": {"activity_5": 4.861667, "activity_10": 4.716545, "activity_20": 4.778833, "activity_30": 4.980527}, "trend_signal": 0, "fair_value": 27.946314, "relative_strength": -18.799976, "rate_of_change": -0.3212207080771386, "market_dynamics": 0.13774, "expectation": {"probability": 34.6661, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.95, "high": 5.14, "low": 4.615, "close": 4.79, "volume": 219168}, "trend_line": 5.148333, "activity_lines": {"activity_5": 4.876, "activity_10": 4.741545, "activity_20": 4.754167, "activity_30": 4.955903}, "trend_signal": 0, "fair_value": 27.751378, "relative_strength": -20.941956, "rate_of_change": -0.45118914268842497, "market_dynamics": 0.560207, "expectation": {"probability": 36.7066, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.99, "high": 4.99, "low": 4.11, "close": 4.275, "volume": 349868}, "trend_line": 5.124833, "activity_lines": {"activity_5": 4.697, "activity_10": 4.668909, "activity_20": 4.690976, "activity_30": 4.899559}, "trend_signal": 0, "fair_value": 27.560833, "relative_strength": -30.380576, "rate_of_change": -0.4564584303307555, "market_dynamics": 0.450078, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.2, "high": 4.795, "low": 4.15, "close": 4.28, "volume": 187544}, "trend_line": 5.086167, "activity_lines": {"activity_5": 4.523, "activity_10": 4.604818, "activity_20": 4.639762, "activity_30": 4.845054}, "trend_signal": 0, "fair_value": 27.290192, "relative_strength": -29.169721, "rate_of_change": -0.7544831216939185, "market_dynamics": 0.424238, "expectation": {"probability": 34.4386, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.28, "high": 4.44, "low": 4.065, "close": 4.435, "volume": 230467}, "trend_line": 5.064, "activity_lines": {"activity_5": 4.455333, "activity_10": 4.574727, "activity_20": 4.611976, "activity_30": 4.803043}, "trend_signal": 0, "fair_value": 27.032083, "relative_strength": -25.087641, "rate_of_change": -0.43582918138550314, "market_dynamics": 0.29125, "expectation": {"probability": 35.0746, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.44, "high": 4.48, "low": 3.97, "close": 4.05, "volume": 397445}, "trend_line": 5.007333, "activity_lines": {"activity_5": 4.278, "activity_10": 4.477182, "activity_20": 4.551167, "activity_30": 4.737624}, "trend_signal": 0, "fair_value": 26.739455, "relative_strength": -32.203006, "rate_of_change": -1.1190165876777256, "market_dynamics": 0.173058, "expectation": {"probability": 37.2344, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.905, "high": 4.885, "low": 3.905, "close": 4.365, "volume": 955501}, "trend_line": 4.976167, "activity_lines": {"activity_5": 4.277667, "activity_10": 4.442364, "activity_20": 4.525214, "activity_30": 4.696183}, "trend_signal": 0, "fair_value": 26.435385, "relative_strength": -26.499991, "rate_of_change": -0.6224071776332791, "market_dynamics": 0.274936, "expectation": {"probability": 35.4121, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.365, "high": 4.9, "low": 3.85, "close": 4.9, "volume": 629575}, "trend_line": 4.9685, "activity_lines": {"activity_5": 4.484, "activity_10": 4.506636, "activity_20": 4.553952, "activity_30": 4.691269}, "trend_signal": 0, "fair_value": 26.123205, "relative_strength": -17.303078, "rate_of_change": -0.15407441108790226, "market_dynamics": 0.548941, "expectation": {"probability": 36.0188, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.9, "high": 5.25, "low": 3.995, "close": 4.16, "volume": 351080}, "trend_line": 4.938833, "activity_lines": {"activity_5": 4.402, "activity_10": 4.425909, "activity_20": 4.512667, "activity_30": 4.639108}, "trend_signal": 0, "fair_value": 25.757564, "relative_strength": -29.463743, "rate_of_change": -0.5971017409680969, "market_dynamics": 0.534076, "expectation": {"probability": 38.1178, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.035, "high": 4.325, "low": 3.57, "close": 3.835, "volume": 676140}, "trend_line": 4.875333, "activity_lines": {"activity_5": 4.219667, "activity_10": 4.303182, "activity_20": 4.443143, "activity_30": 4.567892}, "trend_signal": 0, "fair_value": 25.369327, "relative_strength": -35.486392, "rate_of_change": -1.2857288351316891, "market_dynamics": 0.54622, "expectation": {"probability": 37.7852, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.8, "high": 4.46, "low": 3.645, "close": 3.965, "volume": 392739}, "trend_line": 4.801167, "activity_lines": {"activity_5": 4.120667, "activity_10": 4.220091, "activity_20": 4.390786, "activity_30": 4.509161}, "trend_signal": 0, "fair_value": 25.003718, "relative_strength": -32.85885, "rate_of_change": -1.521249933081493, "market_dynamics": 0.312325, "expectation": {"probability": 35.9944, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.96, "high": 4.135, "low": 3.795, "close": 3.95, "volume": 174815}, "trend_line": 4.6995, "activity_lines": {"activity_5": 4.022333, "activity_10": 4.155455, "activity_20": 4.340405, "activity_30": 4.454247}, "trend_signal": 0, "fair_value": 24.60468, "relative_strength": -31.835522, "rate_of_change": -2.1175476712224515, "market_dynamics": -0.099109, "expectation": {"probability": 37.4338, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.95, "high": 4.65, "low": 3.9, "close": 4.5, "volume": 237989}, "trend_line": 4.6265, "activity_lines": {"activity_5": 4.135, "activity_10": 4.206091, "activity_20": 4.345357, "activity_30": 4.441376}, "trend_signal": 0, "fair_value": 24.20468, "relative_strength": -21.137788, "rate_of_change": -1.5533567400787214, "market_dynamics": -0.122645, "expectation": {"probability": 37.3907, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.42, "high": 5.25, "low": 4.35, "close": 4.855, "volume": 100903}, "trend_line": 4.585, "activity_lines": {"activity_5": 4.392667, "activity_10": 4.317182, "activity_20": 4.385048, "activity_30": 4.456118}, "trend_signal": 0, "fair_value": 23.787083, "relative_strength": -14.236444, "rate_of_change": -0.8970063763103877, "market_dynamics": 0.057491, "expectation": {"probability": 37.4371, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.85, "high": 5.25, "low": 4.66, "close": 4.99, "volume": 188058}, "trend_line": 4.578, "activity_lines": {"activity_5": 4.649, "activity_10": 4.442364, "activity_20": 4.436381, "activity_30": 4.482247}, "trend_signal": 0, "fair_value": 23.40625, "relative_strength": -11.057944, "rate_of_change": -0.1526717557251837, "market_dynamics": 0.386077, "expectation": {"probability": 38.0045, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.98, "high": 4.98, "low": 4.28, "close": 4.585, "volume": 166066}, "trend_line": 4.561833, "activity_lines": {"activity_5": 4.693333, "activity_10": 4.483818, "activity_20": 4.447167, "activity_30": 4.482699}, "trend_signal": 0, "fair_value": 23.036923, "relative_strength": -19.190455, "rate_of_change": -0.35314547837484195, "market_dynamics": 0.731035, "expectation": {"probability": 37.8433, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.58, "high": 4.88, "low": 4.375, "close": 4.535, "volume": 74124}, "trend_line": 4.541333, "activity_lines": {"activity_5": 4.679667, "activity_10": 4.506455, "activity_20": 4.452071, "activity_30": 4.480968}, "trend_signal": 0, "fair_value": 22.700609, "relative_strength": -18.284181, "rate_of_change": -0.44938076426735013, "market_dynamics": 0.968966, "expectation": {"probability": 38.7956, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.5, "high": 4.82, "low": 4.225, "close": 4.45, "volume": 71262}, "trend_line": 4.523167, "activity_lines": {"activity_5": 4.598667, "activity_10": 4.510545, "activity_20": 4.448548, "activity_30": 4.475075}, "trend_signal": 0, "fair_value": 22.391314, "relative_strength": -21.751119, "rate_of_change": -0.40001470933754263, "market_dynamics": 0.947082, "expectation": {"probability": 38.4906, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.445, "high": 4.795, "low": 4.21, "close": 4.545, "volume": 247747}, "trend_line": 4.517, "activity_lines": {"activity_5": 4.552667, "activity_10": 4.540091, "activity_20": 4.453476, "activity_30": 4.476484}, "trend_signal": 0, "fair_value": 22.086474, "relative_strength": -18.754922, "rate_of_change": -0.1363425228385242, "market_dynamics": 0.888569, "expectation": {"probability": 37.5703, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.54, "high": 4.585, "low": 3.905, "close": 4.065, "volume": 400902}, "trend_line": 4.491167, "activity_lines": {"activity_5": 4.367333, "activity_10": 4.475364, "activity_20": 4.415333, "activity_30": 4.447323}, "trend_signal": 0, "fair_value": 21.771506, "relative_strength": -27.340339, "rate_of_change": -0.5719061323887633, "market_dynamics": 0.780958, "expectation": {"probability": 38.7107, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.06, "high": 4.35, "low": 3.795, "close": 4.0, "volume": 482685}, "trend_line": 4.4685, "activity_lines": {"activity_5": 4.222, "activity_10": 4.394636, "activity_20": 4.374095, "activity_30": 4.415634}, "trend_signal": 0, "fair_value": 21.483045, "relative_strength": -27.468667, "rate_of_change": -0.504701784636381, "market_dynamics": 0.564, "expectation": {"probability": 38.4733, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.0, "high": 4.38, "low": 3.7, "close": 3.96, "volume": 241225}, "trend_line": 4.448167, "activity_lines": {"activity_5": 4.102333, "activity_10": 4.306, "activity_20": 4.334429, "activity_30": 4.382828}, "trend_signal": 0, "fair_value": 21.201058, "relative_strength": -28.081872, "rate_of_change": -0.4550296520085025, "market_dynamics": 0.230138, "expectation": {"probability": 38.1111, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.8, "high": 4.2, "low": 3.6, "close": 3.9, "volume": 207866}, "trend_line": 4.421667, "activity_lines": {"activity_5": 4.001, "activity_10": 4.206273, "activity_20": 4.293, "activity_30": 4.347462}, "trend_signal": 0, "fair_value": 20.91516, "relative_strength": -26.853304, "rate_of_change": -0.5957510138445685, "market_dynamics": -0.090872, "expectation": {"probability": 37.594, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.84, "high": 4.14, "low": 3.2, "close": 3.86, "volume": 86405}, "trend_line": 4.397, "activity_lines": {"activity_5": 3.923, "activity_10": 4.110182, "activity_20": 4.249548, "activity_30": 4.311226}, "trend_signal": 0, "fair_value": 20.614263, "relative_strength": -27.303619, "rate_of_change": -0.5578665240960026, "market_dynamics": -0.305493, "expectation": {"probability": 37.3134, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.52, "high": 3.94, "low": 3.52, "close": 3.82, "volume": 133892}, "trend_line": 4.371833, "activity_lines": {"activity_5": 3.877333, "activity_10": 4.024909, "activity_20": 4.204286, "activity_30": 4.274}, "trend_signal": 0, "fair_value": 20.265673, "relative_strength": -27.483605, "rate_of_change": -0.5723675233113624, "market_dynamics": -0.495071, "expectation": {"probability": 36.9844, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.82, "high": 3.94, "low": 3.7, "close": 3.82, "volume": 79726}, "trend_line": 4.354167, "activity_lines": {"activity_5": 3.848, "activity_10": 3.960909, "activity_20": 4.161952, "activity_30": 4.238398}, "trend_signal": 0, "fair_value": 19.915801, "relative_strength": -26.477361, "rate_of_change": -0.40408679837494466, "market_dynamics": -0.535831, "expectation": {"probability": 36.6407, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.8, "high": 3.96, "low": 3.64, "close": 3.8, "volume": 108783}, "trend_line": 4.332, "activity_lines": {"activity_5": 3.824, "activity_10": 3.907182, "activity_20": 4.11881, "activity_30": 4.202645}, "trend_signal": 0, "fair_value": 19.571571, "relative_strength": -28.363307, "rate_of_change": -0.5090985256192628, "market_dynamics": -0.707403, "expectation": {"probability": 36.3433, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.5, "close": 3.56, "volume": 133871}, "trend_line": 4.3065, "activity_lines": {"activity_5": 3.730667, "activity_10": 3.823182, "activity_20": 4.0555, "activity_30": 4.152839}, "trend_signal": 0, "fair_value": 19.194391, "relative_strength": -30.529049, "rate_of_change": -0.5886426592797802, "market_dynamics": -0.901745, "expectation": {"probability": 36.081, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.54, "high": 3.58, "low": 3.36, "close": 3.44, "volume": 144233}, "trend_line": 4.251167, "activity_lines": {"activity_5": 3.62, "activity_10": 3.733545, "activity_20": 3.987143, "activity_30": 4.096935}, "trend_signal": 0, "fair_value": 18.840801, "relative_strength": -32.418752, "rate_of_change": -1.2848717055613625, "market_dynamics": -1.070876, "expectation": {"probability": 35.7733, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.4, "high": 3.6, "low": 3.02, "close": 3.44, "volume": 143980}, "trend_line": 4.208667, "activity_lines": {"activity_5": 3.537333, "activity_10": 3.664, "activity_20": 3.922214, "activity_30": 4.044602}, "trend_signal": 0, "fair_value": 18.531442, "relative_strength": -28.713481, "rate_of_change": -0.999725487142696, "market_dynamics": -1.209929, "expectation": {"probability": 35.2135, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.3, "high": 3.86, "low": 3.02, "close": 3.7, "volume": 134262}, "trend_line": 4.161, "activity_lines": {"activity_5": 3.566667, "activity_10": 3.653091, "activity_20": 3.883929, "activity_30": 4.011785}, "trend_signal": 0, "fair_value": 18.234006, "relative_strength": -22.463359, "rate_of_change": -1.13259138819965, "market_dynamics": -1.135766, "expectation": {"probability": 35.4238, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.82, "high": 3.84, "low": 2.02, "close": 2.28, "volume": 1276267}, "trend_line": 4.077333, "activity_lines": {"activity_5": 3.130667, "activity_10": 3.389455, "activity_20": 3.711667, "activity_30": 3.89043}, "trend_signal": 0, "fair_value": 17.903109, "relative_strength": -52.795679, "rate_of_change": -2.010742609949514, "market_dynamics": -1.087772, "expectation": {"probability": 35.3963, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.28, "high": 2.8, "low": 1.93, "close": 2.8, "volume": 1002627}, "trend_line": 4.028167, "activity_lines": {"activity_5": 2.969333, "activity_10": 3.250909, "activity_20": 3.596881, "activity_30": 3.808022}, "trend_signal": 0, "fair_value": 17.587724, "relative_strength": -41.569681, "rate_of_change": -1.2058372470436063, "market_dynamics": -0.974353, "expectation": {"probability": 35.4986, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.86, "high": 2.98, "low": 2.48, "close": 2.74, "volume": 184995}, "trend_line": 3.976833, "activity_lines": {"activity_5": 2.838667, "activity_10": 3.121455, "activity_20": 3.484476, "activity_30": 3.724914}, "trend_signal": 0, "fair_value": 17.20016, "relative_strength": -42.359213, "rate_of_change": -1.2743761616635996, "market_dynamics": -0.968074, "expectation": {"probability": 35.4673, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.66, "high": 2.92, "low": 2.48, "close": 2.88, "volume": 227457}, "trend_line": 3.925, "activity_lines": {"activity_5": 2.801333, "activity_10": 3.037818, "activity_20": 3.395476, "activity_30": 3.654151}, "trend_signal": 0, "fair_value": 16.755801, "relative_strength": -35.306677, "rate_of_change": -1.3033738152947392, "market_dynamics": -1.025927, "expectation": {"probability": 35.0594, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.44, "close": 2.6, "volume": 130052}, "trend_line": 3.876667, "activity_lines": {"activity_5": 2.708, "activity_10": 2.920364, "activity_20": 3.289857, "activity_30": 3.568667}, "trend_signal": 0, "fair_value": 16.293622, "relative_strength": -41.522103, "rate_of_change": -1.2314140127388524, "market_dynamics": -1.081709, "expectation": {"probability": 35.7542, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.6, "high": 2.8, "low": 2.38, "close": 2.58, "volume": 176729}, "trend_line": 3.817167, "activity_lines": {"activity_5": 2.681333, "activity_10": 2.821455, "activity_20": 3.191786, "activity_30": 3.485011}, "trend_signal": 0, "fair_value": 15.867853, "relative_strength": -42.303665, "rate_of_change": -1.5348235997572113, "market_dynamics": -1.164875, "expectation": {"probability": 35.5086, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.58, "high": 2.7, "low": 2.42, "close": 2.52, "volume": 252332}, "trend_line": 3.737833, "activity_lines": {"activity_5": 2.614667, "activity_10": 2.733818, "activity_20": 3.09731, "activity_30": 3.401323}, "trend_signal": 0, "fair_value": 15.480801, "relative_strength": -44.065946, "rate_of_change": -2.0783476332054582, "market_dynamics": -1.123088, "expectation": {"probability": 35.2201, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.52, "high": 2.66, "low": 1.24, "close": 1.3, "volume": 1397603}, "trend_line": 3.6425, "activity_lines": {"activity_5": 2.16, "activity_10": 2.443273, "activity_20": 2.895833, "activity_30": 3.244043}, "trend_signal": 0, "fair_value": 15.110288, "relative_strength": -70.113126, "rate_of_change": -2.5504884782171944, "market_dynamics": -1.084857, "expectation": {"probability": 34.9363, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.29, "high": 1.37, "low": 1.2, "close": 1.27, "volume": 839578}, "trend_line": 3.557, "activity_lines": {"activity_5": 1.791333, "activity_10": 2.186182, "activity_20": 2.706952, "activity_30": 3.090978}, "trend_signal": 0, "fair_value": 14.740224, "relative_strength": -70.014726, "rate_of_change": -2.347288949897052, "market_dynamics": -1.019892, "expectation": {"probability": 34.657, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.23, "high": 1.29, "low": 1.21, "close": 1.22, "volume": 123112}, "trend_line": 3.4655, "activity_lines": {"activity_5": 1.513333, "activity_10": 1.959455, "activity_20": 2.526619, "activity_30": 2.940204}, "trend_signal": 0, "fair_value": 14.349327, "relative_strength": -70.633708, "rate_of_change": -2.5723924655608634, "market_dynamics": -1.051321, "expectation": {"probability": 34.3822, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.21, "high": 1.37, "low": 1.21, "close": 1.26, "volume": 218017}, "trend_line": 3.375833, "activity_lines": {"activity_5": 1.340667, "activity_10": 1.785091, "activity_20": 2.363333, "activity_30": 2.797914}, "trend_signal": 0, "fair_value": 13.969583, "relative_strength": -68.947931, "rate_of_change": -2.5874188428798135, "market_dynamics": -1.085284, "expectation": {"probability": 33.9962, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.22, "high": 1.3, "low": 1.117138, "close": 1.235772, "volume": 291172}, "trend_line": 3.267026, "activity_lines": {"activity_5": 1.247924, "activity_10": 1.624868, "activity_20": 2.210597, "activity_30": 2.659846}, "trend_signal": 0, "fair_value": 13.599941, "relative_strength": -68.462088, "rate_of_change": -3.2231155984315607, "market_dynamics": -1.17192, "expectation": {"probability": 34.626, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.245658, "high": 1.285203, "low": 1.127024, "close": 1.28, "volume": 362379}, "trend_line": 3.147859, "activity_lines": {"activity_5": 1.255539, "activity_10": 1.501126, "activity_20": 2.07476, "activity_30": 2.53165}, "trend_signal": 0, "fair_value": 13.201736, "relative_strength": -66.65807, "rate_of_change": -3.647568155258024, "market_dynamics": -1.21714, "expectation": {"probability": 34.1715, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.26, "high": 1.26, "low": 1.03, "close": 1.15, "volume": 570966}, "trend_line": 3.019859, "activity_lines": {"activity_5": 1.221154, "activity_10": 1.380294, "activity_20": 1.938828, "activity_30": 2.402756}, "trend_signal": 0, "fair_value": 12.787954, "relative_strength": -68.791706, "rate_of_change": -4.066255826579276, "market_dynamics": -1.212653, "expectation": {"probability": 34.9057, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.16, "high": 1.22, "low": 1.14, "close": 1.22, "volume": 201742}, "trend_line": 2.907692, "activity_lines": {"activity_5": 1.218103, "activity_10": 1.303644, "activity_20": 1.822277, "activity_30": 2.286636}, "trend_signal": 0, "fair_value": 12.4368, "relative_strength": -66.248497, "rate_of_change": -3.7143124894241724, "market_dynamics": -1.105492, "expectation": {"probability": 34.3416, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.17, "high": 1.26, "low": 0.95, "close": 0.95, "volume": 594274}, "trend_line": 2.788192, "activity_lines": {"activity_5": 1.125051, "activity_10": 1.202993, "activity_20": 1.692392, "activity_30": 2.160333}, "trend_signal": 0, "fair_value": 12.120454, "relative_strength": -73.12037, "rate_of_change": -4.109788794686644, "market_dynamics": -1.146268, "expectation": {"probability": 35.2362, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.95, "high": 1.04, "low": 0.89, "close": 0.995, "volume": 1182643}, "trend_line": 2.673026, "activity_lines": {"activity_5": 1.067667, "activity_10": 1.140161, "activity_20": 1.580365, "activity_30": 2.044644}, "trend_signal": 0, "fair_value": 11.765293, "relative_strength": -72.361437, "rate_of_change": -4.130490296220629, "market_dynamics": -1.074591, "expectation": {"probability": 34.1785, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.975, "high": 1.06, "low": 0.795, "close": 0.955, "volume": 384744}, "trend_line": 2.553359, "activity_lines": {"activity_5": 1.013, "activity_10": 1.097783, "activity_20": 1.476742, "activity_30": 1.933803}, "trend_signal": 0, "fair_value": 11.431672, "relative_strength": -72.291978, "rate_of_change": -4.476836364479814, "market_dynamics": -1.031775, "expectation": {"probability": 35.2652, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.01, "high": 1.1, "low": 0.95, "close": 1.02, "volume": 669074}, "trend_line": 2.451859, "activity_lines": {"activity_5": 1.001667, "activity_10": 1.073497, "activity_20": 1.391143, "activity_30": 1.834877}, "trend_signal": 0, "fair_value": 11.049108, "relative_strength": -68.802965, "rate_of_change": -3.9751558633157402, "market_dynamics": -0.960953, "expectation": {"probability": 33.8944, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.95, "high": 1.2, "low": 0.95, "close": 1.16, "volume": 182358}, "trend_line": 2.357192, "activity_lines": {"activity_5": 1.045667, "activity_10": 1.07921, "activity_20": 1.330401, "activity_30": 1.751531}, "trend_signal": 0, "fair_value": 10.659749, "relative_strength": -63.869014, "rate_of_change": -3.861029529022666, "market_dynamics": -0.680006, "expectation": {"probability": 34.4783, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.08, "high": 1.2, "low": 1.03, "close": 1.13, "volume": 237321}, "trend_line": 2.262859, "activity_lines": {"activity_5": 1.083667, "activity_10": 1.080559, "activity_20": 1.278898, "activity_30": 1.672357}, "trend_signal": 0, "fair_value": 10.293915, "relative_strength": -64.265817, "rate_of_change": -4.001922626582806, "market_dynamics": -0.475011, "expectation": {"probability": 35.6347, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.14, "high": 1.14, "low": 1.03, "close": 1.03, "volume": 89206}, "trend_line": 2.167192, "activity_lines": {"activity_5": 1.076333, "activity_10": 1.066091, "activity_20": 1.223346, "activity_30": 1.592818}, "trend_signal": 0, "fair_value": 9.96462, "relative_strength": -66.686794, "rate_of_change": -4.227704863626066, "market_dynamics": -0.111392, "expectation": {"probability": 35.6433, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.04, "high": 1.1, "low": 0.92, "close": 1.0, "volume": 303545}, "trend_line": 2.071859, "activity_lines": {"activity_5": 1.056667, "activity_10": 1.049909, "activity_20": 1.173366, "activity_30": 1.517515}, "trend_signal": 0, "fair_value": 9.64539, "relative_strength": -67.958432, "rate_of_change": -4.398918046947391, "market_dynamics": 0.145506, "expectation": {"probability": 35.5945, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.96, "high": 0.985, "low": 0.885, "close": 0.9, "volume": 165275}, "trend_line": 1.974526, "activity_lines": {"activity_5": 1.000667, "activity_10": 1.020636, "activity_20": 1.122148, "activity_30": 1.441912}, "trend_signal": 0, "fair_value": 9.356928, "relative_strength": -71.042801, "rate_of_change": -4.697858300202856, "market_dynamics": 0.270461, "expectation": {"probability": 35.4315, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.89, "high": 0.945, "low": 0.825, "close": 0.895, "volume": 340777}, "trend_line": 1.877026, "activity_lines": {"activity_5": 0.951, "activity_10": 0.995, "activity_20": 1.079883, "activity_30": 1.372265}, "trend_signal": 0, "fair_value": 9.060101, "relative_strength": -70.49479, "rate_of_change": -4.9378939553087635, "market_dynamics": 0.36155, "expectation": {"probability": 34.8761, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.89, "high": 0.89, "low": 0.8, "close": 0.825, "volume": 371517}, "trend_line": 1.777859, "activity_lines": {"activity_5": 0.895667, "activity_10": 0.962545, "activity_20": 1.03907, "activity_30": 1.304392}, "trend_signal": 0, "fair_value": 8.7718, "relative_strength": -71.732635, "rate_of_change": -5.283197995126333, "market_dynamics": 0.337833, "expectation": {"probability": 34.7969, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.805, "high": 0.83, "low": 0.735, "close": 0.75, "volume": 503167}, "trend_line": 1.684192, "activity_lines": {"activity_5": 0.835667, "activity_10": 0.918727, "activity_20": 0.999471, "activity_30": 1.238079}, "trend_signal": 0, "fair_value": 8.511864, "relative_strength": -74.407313, "rate_of_change": -5.268528044124993, "market_dynamics": 0.262895, "expectation": {"probability": 34.718, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.73, "high": 0.78, "low": 0.484, "close": 0.545, "volume": 2460865}, "trend_line": 1.587692, "activity_lines": {"activity_5": 0.726, "activity_10": 0.842091, "activity_20": 0.948777, "activity_30": 1.164582}, "trend_signal": 0, "fair_value": 8.290999, "relative_strength": -80.910349, "rate_of_change": -5.7297505272557885, "market_dynamics": 0.287187, "expectation": {"probability": 34.6395, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.54, "high": 0.715, "low": 0.505, "close": 0.67, "volume": 742347}, "trend_line": 1.495359, "activity_lines": {"activity_5": 0.688333, "activity_10": 0.795636, "activity_20": 0.913582, "activity_30": 1.105376}, "trend_signal": 0, "fair_value": 8.103627, "relative_strength": -75.75967, "rate_of_change": -5.815548607664459, "market_dynamics": 0.255547, "expectation": {"probability": 33.9708, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.5, "close": 0.615, "volume": 710618}, "trend_line": 1.392526, "activity_lines": {"activity_5": 0.647667, "activity_10": 0.745545, "activity_20": 0.876007, "activity_30": 1.048579}, "trend_signal": 0, "fair_value": 7.906287, "relative_strength": -77.159828, "rate_of_change": -6.876810184042773, "market_dynamics": 0.242433, "expectation": {"probability": 34.6, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.625, "high": 0.745, "low": 0.555, "close": 0.665, "volume": 223599}, "trend_line": 1.338692, "activity_lines": {"activity_5": 0.642333, "activity_10": 0.714455, "activity_20": 0.846075, "activity_30": 1.001642}, "trend_signal": 0, "fair_value": 7.687473, "relative_strength": -74.236092, "rate_of_change": -3.8659242269085055, "market_dynamics": 0.221669, "expectation": {"probability": 33.3068, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.75, "high": 0.98, "low": 0.52, "close": 0.57, "volume": 2759843}, "trend_line": 1.264359, "activity_lines": {"activity_5": 0.616, "activity_10": 0.674545, "activity_20": 0.809929, "activity_30": 0.952049}, "trend_signal": 0, "fair_value": 7.452665, "relative_strength": -76.847756, "rate_of_change": -5.552658864025481, "market_dynamics": 0.282704, "expectation": {"probability": 34.3276, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.43, "high": 0.474, "low": 0.342, "close": 0.362, "volume": 4514296}, "trend_line": 1.185092, "activity_lines": {"activity_5": 0.532333, "activity_10": 0.605182, "activity_20": 0.757143, "activity_30": 0.893832}, "trend_signal": 0, "fair_value": 7.233191, "relative_strength": -84.336174, "rate_of_change": -6.26934280532665, "market_dynamics": 0.32124, "expectation": {"probability": 34.2935, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.362, "high": 0.4205, "low": 0.3405, "close": 0.3405, "volume": 797208}, "trend_line": 1.100442, "activity_lines": {"activity_5": 0.4537, "activity_10": 0.543509, "activity_20": 0.706681, "activity_30": 0.839342}, "trend_signal": 0, "fair_value": 7.013899, "relative_strength": -83.029481, "rate_of_change": -7.142905360934012, "market_dynamics": 0.201129, "expectation": {"probability": 34.217, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.34, "high": 0.391, "low": 0.25, "close": 0.359, "volume": 923125}, "trend_line": 1.025742, "activity_lines": {"activity_5": 0.4032, "activity_10": 0.495373, "activity_20": 0.661836, "activity_30": 0.791507}, "trend_signal": 0, "fair_value": 6.806585, "relative_strength": -81.302529, "rate_of_change": -6.788181476170483, "market_dynamics": 0.107247, "expectation": {"probability": 33.2283, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.359, "high": 0.4, "low": 0.315, "close": 0.388, "volume": 743033}, "trend_line": 0.952676, "activity_lines": {"activity_5": 0.379433, "activity_10": 0.462255, "activity_20": 0.623852, "activity_30": 0.750363}, "trend_signal": 0, "fair_value": 6.602662, "relative_strength": -79.610092, "rate_of_change": -7.123233717640495, "market_dynamics": -0.09383, "expectation": {"probability": 34.0781, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.388, "high": 0.39, "low": 0.336, "close": 0.371, "volume": 503333}, "trend_line": 0.881042, "activity_lines": {"activity_5": 0.368467, "activity_10": 0.433991, "activity_20": 0.586926, "activity_30": 0.712835}, "trend_signal": 0, "fair_value": 6.406322, "relative_strength": -80.308285, "rate_of_change": -7.519240539280929, "market_dynamics": -0.243607, "expectation": {"probability": 35.6051, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.371, "high": 0.398, "low": 0.345, "close": 0.372, "volume": 560901}, "trend_line": 0.850109, "activity_lines": {"activity_5": 0.3711, "activity_10": 0.4128, "activity_20": 0.553067, "activity_30": 0.679994}, "trend_signal": 0, "fair_value": 6.23563, "relative_strength": -79.719325, "rate_of_change": -3.5109563448734553, "market_dynamics": -0.194567, "expectation": {"probability": 34.6656, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.401, "high": 0.42, "low": 0.332, "close": 0.35, "volume": 945070}, "trend_line": 0.819442, "activity_lines": {"activity_5": 0.365733, "activity_10": 0.390755, "activity_20": 0.519888, "activity_30": 0.647729}, "trend_signal": 0, "fair_value": 6.114412, "relative_strength": -80.012911, "rate_of_change": -3.607419754407964, "market_dynamics": -0.098871, "expectation": {"probability": 36.2797, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.335, "high": 0.394, "low": 0.271, "close": 0.312, "volume": 1827418}, "trend_line": 0.789176, "activity_lines": {"activity_5": 0.347067, "activity_10": 0.367618, "activity_20": 0.486281, "activity_30": 0.61499}, "trend_signal": 0, "fair_value": 5.960322, "relative_strength": -82.065458, "rate_of_change": -3.6934889839671405, "market_dynamics": 0.072109, "expectation": {"probability": 35.4799, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.312, "high": 0.361, "low": 0.308, "close": 0.33, "volume": 1223636}, "trend_line": 0.758176, "activity_lines": {"activity_5": 0.337533, "activity_10": 0.353264, "activity_20": 0.458426, "activity_30": 0.585366}, "trend_signal": 0, "fair_value": 5.823335, "relative_strength": -79.730444, "rate_of_change": -3.928147840278978, "market_dynamics": 0.318695, "expectation": {"probability": 34.4711, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.33, "high": 0.38, "low": 0.29, "close": 0.3, "volume": 958874}, "trend_line": 0.726983, "activity_lines": {"activity_5": 0.321867, "activity_10": 0.339545, "activity_20": 0.431524, "activity_30": 0.555806}, "trend_signal": 0, "fair_value": 5.697181, "relative_strength": -80.902864, "rate_of_change": -4.11421622420123, "market_dynamics": 0.558046, "expectation": {"probability": 36.2001, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.332, "high": 0.62, "low": 0.3, "close": 0.462, "volume": 1522251}, "trend_line": 0.699717, "activity_lines": {"activity_5": 0.364933, "activity_10": 0.360191, "activity_20": 0.423526, "activity_30": 0.538711}, "trend_signal": 0, "fair_value": 5.573989, "relative_strength": -69.657959, "rate_of_change": -3.750569132978352, "market_dynamics": 0.900137, "expectation": {"probability": 35.0117, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.462, "high": 0.538, "low": 0.423, "close": 0.449, "volume": 856051}, "trend_line": 0.67635, "activity_lines": {"activity_5": 0.397667, "activity_10": 0.376655, "activity_20": 0.416852, "activity_30": 0.522535}, "trend_signal": 0, "fair_value": 5.456354, "relative_strength": -68.422126, "rate_of_change": -3.3394929664421507, "market_dynamics": 1.134105, "expectation": {"probability": 36.7955, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.449, "high": 0.479, "low": 0.32, "close": 0.333, "volume": 553488}, "trend_line": 0.646783, "activity_lines": {"activity_5": 0.385133, "activity_10": 0.370055, "activity_20": 0.401279, "activity_30": 0.500384}, "trend_signal": 0, "fair_value": 5.336822, "relative_strength": -75.342429, "rate_of_change": -4.371553189916464, "market_dynamics": 1.196494, "expectation": {"probability": 36.234, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.293, "close": 0.318, "volume": 783342}, "trend_line": 0.625717, "activity_lines": {"activity_5": 0.3662, "activity_10": 0.3612, "activity_20": 0.386952, "activity_30": 0.479172}, "trend_signal": 0, "fair_value": 5.21245, "relative_strength": -75.86407, "rate_of_change": -3.257042934028883, "market_dynamics": 1.263504, "expectation": {"probability": 35.6302, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.319, "high": 0.459, "low": 0.319, "close": 0.41, "volume": 516857}, "trend_line": 0.606217, "activity_lines": {"activity_5": 0.378733, "activity_10": 0.370345, "activity_20": 0.383802, "activity_30": 0.465255}, "trend_signal": 0, "fair_value": 5.08495, "relative_strength": -67.371466, "rate_of_change": -3.1164248374264982, "market_dynamics": 1.223673, "expectation": {"probability": 33.7044, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.406, "high": 0.413, "low": 0.34, "close": 0.34, "volume": 611234}, "trend_line": 0.585717, "activity_lines": {"activity_5": 0.3606, "activity_10": 0.366055, "activity_20": 0.375605, "activity_30": 0.44808}, "trend_signal": 0, "fair_value": 4.965079, "relative_strength": -71.869933, "rate_of_change": -3.3816273710568923, "market_dynamics": 1.184939, "expectation": {"probability": 35.6218, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.372, "high": 0.387, "low": 0.337, "close": 0.368, "volume": 333716}, "trend_line": 0.563983, "activity_lines": {"activity_5": 0.359933, "activity_10": 0.367436, "activity_20": 0.37105, "activity_30": 0.434033}, "trend_signal": 0, "fair_value": 4.840002, "relative_strength": -67.963991, "rate_of_change": -3.7106657310612516, "market_dynamics": 1.253509, "expectation": {"probability": 33.7464, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.365, "high": 0.374, "low": 0.32, "close": 0.346, "volume": 793498}, "trend_line": 0.53685, "activity_lines": {"activity_5": 0.357333, "activity_10": 0.364491, "activity_20": 0.365838, "activity_30": 0.41997}, "trend_signal": 0, "fair_value": 4.719143, "relative_strength": -68.979521, "rate_of_change": -4.810960614061056, "market_dynamics": 1.29368, "expectation": {"probability": 35.7787, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.339, "high": 0.34, "low": 0.21, "close": 0.282, "volume": 2171032}, "trend_line": 0.508583, "activity_lines": {"activity_5": 0.332533, "activity_10": 0.349291, "activity_20": 0.355812, "activity_30": 0.403528}, "trend_signal": 0, "fair_value": 4.598771, "relative_strength": -72.400307, "rate_of_change": -5.26534413709603, "market_dynamics": 1.314968, "expectation": {"probability": 35.7787, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.29, "high": 0.319, "low": 0.267, "close": 0.291, "volume": 698691}, "trend_line": 0.48395, "activity_lines": {"activity_5": 0.313133, "activity_10": 0.3366, "activity_20": 0.348467, "activity_30": 0.38949}, "trend_signal": 0, "fair_value": 4.496149, "relative_strength": -70.306053, "rate_of_change": -4.843457213473517, "market_dynamics": 1.247579, "expectation": {"probability": 34.2409, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.25, "high": 0.294, "low": 0.25, "close": 0.269, "volume": 1638436}, "trend_line": 0.459583, "activity_lines": {"activity_5": 0.294333, "activity_10": 0.320073, "activity_20": 0.340355, "activity_30": 0.375623}, "trend_signal": 0, "fair_value": 4.393386, "relative_strength": -71.792977, "rate_of_change": -5.035024279367698, "market_dynamics": 1.246041, "expectation": {"probability": 36.4454, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.258, "high": 0.277, "low": 0.23, "close": 0.247, "volume": 908477}, "trend_line": 0.437817, "activity_lines": {"activity_5": 0.272933, "activity_10": 0.303055, "activity_20": 0.33059, "activity_30": 0.361908}, "trend_signal": 0, "fair_value": 4.298431, "relative_strength": -73.134645, "rate_of_change": -4.73603244680504, "market_dynamics": 1.112395, "expectation": {"probability": 36.3681, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.247, "high": 0.256, "low": 0.214, "close": 0.234, "volume": 1015737}, "trend_line": 0.415783, "activity_lines": {"activity_5": 0.255267, "activity_10": 0.287345, "activity_20": 0.320033, "activity_30": 0.348758}, "trend_signal": 0, "fair_value": 4.201854, "relative_strength": -72.433094, "rate_of_change": -5.032696309188542, "market_dynamics": 0.905628, "expectation": {"probability": 35.6917, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.242, "high": 0.294, "low": 0.214, "close": 0.23, "volume": 384978}, "trend_line": 0.39595, "activity_lines": {"activity_5": 0.243733, "activity_10": 0.272709, "activity_20": 0.30969, "activity_30": 0.336772}, "trend_signal": 0, "fair_value": 4.096918, "relative_strength": -71.066919, "rate_of_change": -4.770036292970128, "market_dynamics": 0.688616, "expectation": {"probability": 35.017, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.23, "high": 0.243, "low": 0.224, "close": 0.231, "volume": 188738}, "trend_line": 0.37865, "activity_lines": {"activity_5": 0.236, "activity_10": 0.259855, "activity_20": 0.300195, "activity_30": 0.32613}, "trend_signal": 0, "fair_value": 3.997502, "relative_strength": -69.192856, "rate_of_change": -4.369238540219734, "market_dynamics": 0.262409, "expectation": {"probability": 33.4877, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.231, "high": 0.31, "low": 0.181, "close": 0.189, "volume": 4690875}, "trend_line": 0.366783, "activity_lines": {"activity_5": 0.218267, "activity_10": 0.242618, "activity_20": 0.287367, "activity_30": 0.313895}, "trend_signal": 0, "fair_value": 3.898713, "relative_strength": -73.21813, "rate_of_change": -3.1340287864782677, "market_dynamics": 0.08327, "expectation": {"probability": 35.7698, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.1885, "high": 0.207, "low": 0.1745, "close": 0.189, "volume": 2894270}, "trend_line": 0.35075, "activity_lines": {"activity_5": 0.205867, "activity_10": 0.228127, "activity_20": 0.27541, "activity_30": 0.302425}, "trend_signal": 0, "fair_value": 3.804156, "relative_strength": -71.376856, "rate_of_change": -4.37124948539055, "market_dynamics": -0.053306, "expectation": {"probability": 35.1517, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.189, "high": 0.189, "low": 0.1315, "close": 0.145, "volume": 3314935}, "trend_line": 0.335083, "activity_lines": {"activity_5": 0.182667, "activity_10": 0.208891, "activity_20": 0.260029, "activity_30": 0.289151}, "trend_signal": 0, "fair_value": 3.715341, "relative_strength": -77.961913, "rate_of_change": -4.466714183891657, "market_dynamics": -0.100687, "expectation": {"probability": 35.8407, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.148, "high": 0.148, "low": 0.1155, "close": 0.1165, "volume": 1936663}, "trend_line": 0.3168, "activity_lines": {"activity_5": 0.1559, "activity_10": 0.188127, "activity_20": 0.242729, "activity_30": 0.275048}, "trend_signal": 0, "fair_value": 3.625447, "relative_strength": -81.492429, "rate_of_change": -5.456260090783475, "market_dynamics": -0.164117, "expectation": {"probability": 35.2811, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.1165, "high": 0.33, "low": 0.1125, "close": 0.1715, "volume": 4381409}, "trend_line": 0.303517, "activity_lines": {"activity_5": 0.155033, "activity_10": 0.180373, "activity_20": 0.231683, "activity_30": 0.265674}, "trend_signal": 0, "fair_value": 3.53629, "relative_strength": -71.742657, "rate_of_change": -4.192866161616175, "market_dynamics": -0.165364, "expectation": {"probability": 33.6621, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.17, "high": 0.205, "low": 0.1555, "close": 0.1795, "volume": 877718}, "trend_line": 0.297433, "activity_lines": {"activity_5": 0.1608, "activity_10": 0.176245, "activity_20": 0.222012, "activity_30": 0.257673}, "trend_signal": 0, "fair_value": 3.5118, "relative_strength": -70.258361, "rate_of_change": -2.004500571631895, "market_dynamics": -0.30441, "expectation": {"probability": 34.3369, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.153828, "high": 0.165084, "low": 0.129649, "close": 0.141739, "volume": 824815}, "trend_line": 0.290808, "activity_lines": {"activity_5": 0.154613, "activity_10": 0.16688, "activity_20": 0.210089, "activity_30": 0.247628}, "trend_signal": 0, "fair_value": 3.478798, "relative_strength": -75.403188, "rate_of_change": -2.2273923875292896, "market_dynamics": -0.461903, "expectation": {"probability": 35.8754, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.177, "high": 0.26, "low": 0.119, "close": 0.186, "volume": 5335743}, "trend_line": 0.285041, "activity_lines": {"activity_5": 0.16633, "activity_10": 0.167475, "activity_20": 0.203845, "activity_30": 0.240867}, "trend_signal": 0, "fair_value": 3.448164, "relative_strength": -65.962823, "rate_of_change": -1.9830953756430434, "market_dynamics": -0.088426, "expectation": {"probability": 34.422, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.1195, "close": 0.128, "volume": 2623330}, "trend_line": 0.276375, "activity_lines": {"activity_5": 0.155981, "activity_10": 0.158398, "activity_20": 0.192778, "activity_30": 0.230735}, "trend_signal": 0, "fair_value": 3.418567, "relative_strength": -75.823082, "rate_of_change": -3.040264383018586, "market_dynamics": -0.111342, "expectation": {"probability": 36.6806, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.128, "high": 0.1685, "low": 0.12, "close": 0.1515, "volume": 1588101}, "trend_line": 0.269058, "activity_lines": {"activity_5": 0.152699, "activity_10": 0.155449, "activity_20": 0.184853, "activity_30": 0.222678}, "trend_signal": 0, "fair_value": 3.389859, "relative_strength": -69.459376, "rate_of_change": -2.647489823609213, "market_dynamics": 0.103587, "expectation": {"probability": 34.6965, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.152, "high": 0.19, "low": 0.15, "close": 0.16, "volume": 574533}, "trend_line": 0.261991, "activity_lines": {"activity_5": 0.153583, "activity_10": 0.15549, "activity_20": 0.178968, "activity_30": 0.215642}, "trend_signal": 0, "fair_value": 3.358192, "relative_strength": -67.68503, "rate_of_change": -2.626571222561695, "market_dynamics": 0.431737, "expectation": {"probability": 34.6124, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.1595, "high": 0.1655, "low": 0.1325, "close": 0.1395, "volume": 940270}, "trend_line": 0.254975, "activity_lines": {"activity_5": 0.148933, "activity_10": 0.152331, "activity_20": 0.171989, "activity_30": 0.20774}, "trend_signal": 0, "fair_value": 3.326138, "relative_strength": -71.178902, "rate_of_change": -2.6779545862262317, "market_dynamics": 0.421526, "expectation": {"probability": 36.4124, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.137, "high": 0.137, "low": 0.131, "close": 0.1315, "volume": 9365834}, "trend_line": 0.248958, "activity_lines": {"activity_5": 0.141767, "activity_10": 0.148617, "activity_20": 0.165335, "activity_30": 0.199774}, "trend_signal": 0, "fair_value": 3.295603, "relative_strength": -71.739985, "rate_of_change": -2.359839199921559, "market_dynamics": 0.791061, "expectation": {"probability": 36.2905, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.1315, "high": 0.133, "low": 0.131, "close": 0.132, "volume": 4356057}, "trend_line": 0.242358, "activity_lines": {"activity_5": 0.1384, "activity_10": 0.14524, "activity_20": 0.159751, "activity_30": 0.192228}, "trend_signal": 0, "fair_value": 3.260231, "relative_strength": -70.580414, "rate_of_change": -2.6510495746270544, "market_dynamics": 1.014771, "expectation": {"probability": 34.0688, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.131, "high": 0.1335, "low": 0.131, "close": 0.132, "volume": 742009}, "trend_line": 0.236758, "activity_lines": {"activity_5": 0.134767, "activity_10": 0.141581, "activity_20": 0.15488, "activity_30": 0.185108}, "trend_signal": 0, "fair_value": 3.218064, "relative_strength": -69.081673, "rate_of_change": -2.3106313800245895, "market_dynamics": 1.123963, "expectation": {"probability": 34.9849, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.132, "high": 0.133, "low": 0.131, "close": 0.1315, "volume": 3092354}, "trend_line": 0.225741, "activity_lines": {"activity_5": 0.132267, "activity_10": 0.13855, "activity_20": 0.15072, "activity_30": 0.178317}, "trend_signal": 0, "fair_value": 3.17833, "relative_strength": -67.875108, "rate_of_change": -4.653274651754112, "market_dynamics": 1.247367, "expectation": {"probability": 35.7264, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.132, "high": 0.1815, "low": 0.1315, "close": 0.181, "volume": 899858}, "trend_line": 0.216808, "activity_lines": {"activity_5": 0.148167, "activity_10": 0.145391, "activity_20": 0.151928, "activity_30": 0.175431}, "trend_signal": 0, "fair_value": 3.132696, "relative_strength": -55.058453, "rate_of_change": -3.9571898768943155, "market_dynamics": 1.259927, "expectation": {"probability": 33.4442, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.181, "high": 0.182, "low": 0.145, "close": 0.1675, "volume": 415037}, "trend_line": 0.211291, "activity_lines": {"activity_5": 0.1568, "activity_10": 0.149064, "activity_20": 0.152165, "activity_30": 0.17225}, "trend_signal": 0, "fair_value": 3.071462, "relative_strength": -57.310611, "rate_of_change": -2.544647798974205, "market_dynamics": 1.296094, "expectation": {"probability": 35.2528, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.167, "high": 0.167, "low": 0.118, "close": 0.1185, "volume": 1185798}, "trend_line": 0.204641, "activity_lines": {"activity_5": 0.1467, "activity_10": 0.144164, "activity_20": 0.148052, "activity_30": 0.166263}, "trend_signal": 0, "fair_value": 3.013247, "relative_strength": -68.130061, "rate_of_change": -3.147318153636462, "market_dynamics": 1.255382, "expectation": {"probability": 35.2955, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.137, "high": 0.137, "low": 0.118, "close": 0.13, "volume": 953944}, "trend_line": 0.195308, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.141527, "activity_20": 0.145565, "activity_30": 0.161447}, "trend_signal": 0, "fair_value": 2.957734, "relative_strength": -63.52558, "rate_of_change": -4.56066966052745, "market_dynamics": 1.186741, "expectation": {"probability": 33.4442, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.1235, "high": 0.1415, "low": 0.122, "close": 0.13, "volume": 619090}, "trend_line": 0.188308, "activity_lines": {"activity_5": 0.1361, "activity_10": 0.139282, "activity_20": 0.143559, "activity_30": 0.157234}, "trend_signal": 0, "fair_value": 2.906131, "relative_strength": -62.985659, "rate_of_change": -3.584082577262583, "market_dynamics": 1.081103, "expectation": {"probability": 34.9782, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.131, "high": 0.143, "low": 0.126, "close": 0.13, "volume": 289083}, "trend_line": 0.180375, "activity_lines": {"activity_5": 0.130967, "activity_10": 0.137582, "activity_20": 0.141834, "activity_30": 0.153472}, "trend_signal": 0, "fair_value": 2.855106, "relative_strength": -61.433075, "rate_of_change": -4.212779064086495, "market_dynamics": 0.933182, "expectation": {"probability": 35.1145, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.1165, "high": 0.138, "low": 0.1105, "close": 0.125, "volume": 335616}, "trend_line": 0.173008, "activity_lines": {"activity_5": 0.127567, "activity_10": 0.135145, "activity_20": 0.139914, "activity_30": 0.1499}, "trend_signal": 0, "fair_value": 2.800138, "relative_strength": -62.552734, "rate_of_change": -4.084268884268891, "market_dynamics": 0.969077, "expectation": {"probability": 35.3383, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.1135, "high": 0.1295, "low": 0.1135, "close": 0.1165, "volume": 526395}, "trend_line": 0.167491, "activity_lines": {"activity_5": 0.124167, "activity_10": 0.131282, "activity_20": 0.13728, "activity_30": 0.146254}, "trend_signal": 0, "fair_value": 2.748641, "relative_strength": -64.1805, "rate_of_change": -3.1888698788495295, "market_dynamics": 0.861751, "expectation": {"probability": 35.3813, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.128, "high": 0.128, "low": 0.1145, "close": 0.118, "volume": 505039}, "trend_line": 0.161725, "activity_lines": {"activity_5": 0.1214, "activity_10": 0.127973, "activity_20": 0.134788, "activity_30": 0.143061}, "trend_signal": 0, "fair_value": 2.699269, "relative_strength": -60.101986, "rate_of_change": -3.442573033774945, "market_dynamics": 0.713712, "expectation": {"probability": 33.4442, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.116, "high": 0.1265, "low": 0.114, "close": 0.117, "volume": 313317}, "trend_line": 0.156658, "activity_lines": {"activity_5": 0.1191, "activity_10": 0.124736, "activity_20": 0.132456, "activity_30": 0.140176}, "trend_signal": 0, "fair_value": 2.662712, "relative_strength": -58.46379, "rate_of_change": -3.1330963054568035, "market_dynamics": 0.650981, "expectation": {"probability": 36.134, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.117, "high": 0.14, "low": 0.117, "close": 0.128, "volume": 706882}, "trend_line": 0.152691, "activity_lines": {"activity_5": 0.121333, "activity_10": 0.123764, "activity_20": 0.131469, "activity_30": 0.138327}, "trend_signal": 0, "fair_value": 2.631417, "relative_strength": -50.354512, "rate_of_change": -2.5322677424708595, "market_dynamics": 0.611615, "expectation": {"probability": 34.0659, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.128, "high": 0.128, "low": 0.0992, "close": 0.117, "volume": 449963}, "trend_line": 0.148791, "activity_lines": {"activity_5": 0.120033, "activity_10": 0.121755, "activity_20": 0.1295, "activity_30": 0.136024}, "trend_signal": 0, "fair_value": 2.588256, "relative_strength": -53.602301, "rate_of_change": -2.554178045857311, "market_dynamics": 0.58427, "expectation": {"probability": 36.134, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.0994, "high": 0.12, "low": 0.0994, "close": 0.1055, "volume": 221229}, "trend_line": 0.144641, "activity_lines": {"activity_5": 0.115433, "activity_10": 0.118573, "activity_20": 0.126764, "activity_30": 0.133231}, "trend_signal": 0, "fair_value": 2.54701, "relative_strength": -58.573347, "rate_of_change": -2.7891471930426, "market_dynamics": 0.461306, "expectation": {"probability": 36.0564, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.102, "high": 0.133, "low": 0.102, "close": 0.121, "volume": 276597}, "trend_line": 0.140975, "activity_lines": {"activity_5": 0.116733, "activity_10": 0.118445, "activity_20": 0.125612, "activity_30": 0.131706}, "trend_signal": 0, "fair_value": 2.504837, "relative_strength": -53.452702, "rate_of_change": -2.5345510609025124, "market_dynamics": 0.422086, "expectation": {"probability": 33.4442, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.1215, "high": 0.1275, "low": 0.1025, "close": 0.121, "volume": 599554}, "trend_line": 0.138708, "activity_lines": {"activity_5": 0.117833, "activity_10": 0.118482, "activity_20": 0.124605, "activity_30": 0.130417}, "trend_signal": 0, "fair_value": 2.465099, "relative_strength": -53.14353, "rate_of_change": -1.6080865401666902, "market_dynamics": 0.230166, "expectation": {"probability": 35.019, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.1095, "high": 0.128, "low": 0.0994, "close": 0.103, "volume": 620276}, "trend_line": 0.135841, "activity_lines": {"activity_5": 0.112667, "activity_10": 0.115409, "activity_20": 0.122069, "activity_30": 0.128113}, "trend_signal": 0, "fair_value": 2.421529, "relative_strength": -57.877094, "rate_of_change": -2.0669319722006003, "market_dynamics": 0.026628, "expectation": {"probability": 35.3813, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.1295, "high": 0.67, "low": 0.1295, "close": 0.38, "volume": 97070700}, "trend_line": 0.143675, "activity_lines": {"activity_5": 0.2015, "activity_10": 0.163191, "activity_20": 0.146088, "activity_30": 0.143865}, "trend_signal": 1, "fair_value": 2.373324, "relative_strength": 58.505881, "rate_of_change": 5.7670364617457235, "market_dynamics": 0.562033, "expectation": {"probability": 21.3115, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.379, "high": 0.418, "low": 0.2, "close": 0.309, "volume": 19364679}, "trend_line": 0.150091, "activity_lines": {"activity_5": 0.249133, "activity_10": 0.193427, "activity_20": 0.162162, "activity_30": 0.154532}, "trend_signal": 1, "fair_value": 2.335561, "relative_strength": 29.686286, "rate_of_change": 4.46563424395337, "market_dynamics": 0.93595, "expectation": {"probability": 41.4005, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.31, "high": 0.38, "low": 0.221, "close": 0.24, "volume": 6000028}, "trend_line": 0.152375, "activity_lines": {"activity_5": 0.2602, "activity_10": 0.207618, "activity_20": 0.170821, "activity_30": 0.160332}, "trend_signal": 1, "fair_value": 2.300561, "relative_strength": 3.077811, "rate_of_change": 1.5217434756247932, "market_dynamics": 1.273752, "expectation": {"probability": 40.119, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.246, "high": 0.304, "low": 0.221, "close": 0.285, "volume": 2615117}, "trend_line": 0.155891, "activity_lines": {"activity_5": 0.278333, "activity_10": 0.227773, "activity_20": 0.183252, "activity_30": 0.168889}, "trend_signal": 1, "fair_value": 2.266106, "relative_strength": 19.410024, "rate_of_change": 2.307465135356844, "market_dynamics": 1.746532, "expectation": {"probability": 19.0826, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.274, "high": 0.36, "low": 0.237, "close": 0.281, "volume": 6238161}, "trend_line": 0.160533, "activity_lines": {"activity_5": 0.2842, "activity_10": 0.244145, "activity_20": 0.194571, "activity_30": 0.17696}, "trend_signal": 1, "fair_value": 2.234702, "relative_strength": 18.959865, "rate_of_change": 2.9777216131784434, "market_dynamics": 1.571552, "expectation": {"probability": 40.7982, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d667329f-a248-491d-b1c9-7f7461d95eb8/", "share_image": "https://sharemaestro.com/terminal/d667329f-a248-491d-b1c9-7f7461d95eb8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}