{"ticker": {"uuid": "d667f617-7877-483c-81ba-38bb6276e76b", "symbol": "301139", "name": "Wintao Communications Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301139 fell 76.74%, moving from 18.53 to 4.31. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -82.02 and has softened across the 12-week window. Market Dynamics is -0.87 on the latest week. Expectation is undecided at 54.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.31"}, {"label": "12-Week Change", "value": "-76.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-82.02"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.98, "high": 6.13, "low": 4.29, "close": 4.31, "volume": 109396829}, "trend_line": 17.566333, "activity_lines": {"activity_5": 8.234, "activity_10": 11.957455, "activity_20": 14.790143, "activity_30": 16.072903}, "trend_signal": 0, "fair_value": 24.193765, "relative_strength": -82.023404, "rate_of_change": -3.128622578102923, "market_dynamics": -0.865071, "expectation": {"probability": 54.1652, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 26.774016, "high": 27.835847, "low": 26.128979, "close": 27.587755, "volume": 4220283}, "trend_line": 27.812691, "activity_lines": {"activity_5": 27.503735, "activity_10": 28.205908, "activity_20": 28.498604, "activity_30": 28.181787}, "trend_signal": 0, "fair_value": 28.864523, "relative_strength": null, "rate_of_change": 0.17275156352158744, "market_dynamics": -0.285021, "expectation": {"probability": 39.4137, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 27.428977, "high": 28.480886, "low": 27.369436, "close": 28.371725, "volume": 4109282}, "trend_line": 27.885134, "activity_lines": {"activity_5": 27.739257, "activity_10": 28.132834, "activity_20": 28.520011, "activity_30": 28.217854}, "trend_signal": 0, "fair_value": 28.853572, "relative_strength": null, "rate_of_change": 0.26046742474505546, "market_dynamics": -0.560341, "expectation": {"probability": 43.7956, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 28.312182, "high": 29.572485, "low": 28.113708, "close": 28.848059, "volume": 5681955}, "trend_line": 27.990986, "activity_lines": {"activity_5": 28.087246, "activity_10": 28.169642, "activity_20": 28.57204, "activity_30": 28.279978}, "trend_signal": 1, "fair_value": 28.853452, "relative_strength": null, "rate_of_change": 0.37960011237528474, "market_dynamics": -0.528558, "expectation": {"probability": 43.6997, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 28.808364, "high": 29.542715, "low": 28.183174, "close": 29.274776, "volume": 5211154}, "trend_line": 28.045566, "activity_lines": {"activity_5": 28.585413, "activity_10": 28.319038, "activity_20": 28.651287, "activity_30": 28.362803}, "trend_signal": 1, "fair_value": 28.862416, "relative_strength": null, "rate_of_change": 0.19499134471362103, "market_dynamics": -0.390448, "expectation": {"probability": 53.4188, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.056459, "high": 29.761034, "low": 28.401494, "close": 29.165613, "volume": 7074327}, "trend_line": 28.098161, "activity_lines": {"activity_5": 28.92017, "activity_10": 28.457969, "activity_20": 28.701708, "activity_30": 28.435064}, "trend_signal": 1, "fair_value": 28.868733, "relative_strength": null, "rate_of_change": 0.1875341007558919, "market_dynamics": -0.261572, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.076302, "high": 29.264852, "low": 27.915234, "close": 28.28241, "volume": 3980034}, "trend_line": 28.102792, "activity_lines": {"activity_5": 28.797778, "activity_10": 28.440648, "activity_20": 28.656627, "activity_30": 28.446951}, "trend_signal": 1, "fair_value": 28.856767, "relative_strength": null, "rate_of_change": 0.016481505675762304, "market_dynamics": -0.290924, "expectation": {"probability": 51.3308, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.183175, "high": 29.334318, "low": 26.347298, "close": 28.669434, "volume": 5502206}, "trend_line": 28.08493, "activity_lines": {"activity_5": 28.758084, "activity_10": 28.52112, "activity_20": 28.645144, "activity_30": 28.483508}, "trend_signal": 1, "fair_value": 28.853021, "relative_strength": null, "rate_of_change": -0.06355952106111354, "market_dynamics": -0.302251, "expectation": {"probability": 45.8159, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.629739, "high": 28.98442, "low": 27.609901, "close": 27.968472, "volume": 4800977}, "trend_line": 28.065865, "activity_lines": {"activity_5": 28.464889, "activity_10": 28.456101, "activity_20": 28.566808, "activity_30": 28.475995}, "trend_signal": 1, "fair_value": 28.835676, "relative_strength": null, "rate_of_change": -0.0678833808736615, "market_dynamics": -0.374135, "expectation": {"probability": 49.5202, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.888789, "high": 27.958511, "low": 26.424627, "close": 27.331013, "volume": 6182666}, "trend_line": 28.060284, "activity_lines": {"activity_5": 28.017846, "activity_10": 28.293338, "activity_20": 28.426563, "activity_30": 28.428585}, "trend_signal": 0, "fair_value": 28.806741, "relative_strength": -1.647689, "rate_of_change": -0.0198853660843854, "market_dynamics": -0.476963, "expectation": {"probability": 50.7538, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.480417, "high": 27.639782, "low": 26.444547, "close": 26.564072, "volume": 4708600}, "trend_line": 28.090003, "activity_lines": {"activity_5": 27.44474, "activity_10": 27.99183, "activity_20": 28.218563, "activity_30": 28.332056}, "trend_signal": 0, "fair_value": 28.764426, "relative_strength": -1.667675, "rate_of_change": 0.10591125877414517, "market_dynamics": -0.628726, "expectation": {"probability": 48.3254, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.593952, "high": 27.21149, "low": 26.265263, "close": 26.872839, "volume": 3917008}, "trend_line": 28.142916, "activity_lines": {"activity_5": 27.147993, "activity_10": 27.749377, "activity_20": 28.052499, "activity_30": 28.253529}, "trend_signal": 0, "fair_value": 28.729397, "relative_strength": -2.885689, "rate_of_change": 0.18836950640411185, "market_dynamics": -0.741927, "expectation": {"probability": 50.8876, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.743356, "high": 27.151727, "low": 26.534188, "close": 26.892759, "volume": 4517343}, "trend_line": 28.196823, "activity_lines": {"activity_5": 26.951858, "activity_10": 27.523544, "activity_20": 27.903787, "activity_30": 28.172874}, "trend_signal": 0, "fair_value": 28.696003, "relative_strength": -3.671994, "rate_of_change": 0.19154731513962098, "market_dynamics": -0.897981, "expectation": {"probability": 54.3956, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.952521, "high": 27.480417, "low": 26.016257, "close": 26.245342, "volume": 7681187}, "trend_line": 28.204009, "activity_lines": {"activity_5": 26.658361, "activity_10": 27.206889, "activity_20": 27.706555, "activity_30": 28.046972}, "trend_signal": 0, "fair_value": 28.652242, "relative_strength": -2.009934, "rate_of_change": 0.025485140648649686, "market_dynamics": -0.950943, "expectation": {"probability": 51.1858, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.235383, "high": 26.783197, "low": 25.269235, "close": 25.657686, "volume": 6557476}, "trend_line": 28.212447, "activity_lines": {"activity_5": 26.283855, "activity_10": 26.830709, "activity_20": 27.474917, "activity_30": 27.882693}, "trend_signal": 0, "fair_value": 28.599705, "relative_strength": -0.798786, "rate_of_change": 0.029917732617379757, "market_dynamics": -0.906088, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.597926, "high": 30.080052, "low": 25.597926, "close": 26.49435, "volume": 37635744}, "trend_line": 28.203125, "activity_lines": {"activity_5": 26.299792, "activity_10": 26.672416, "activity_20": 27.342642, "activity_30": 27.771848}, "trend_signal": 0, "fair_value": 28.563406, "relative_strength": 5.760926, "rate_of_change": -0.03304215334458915, "market_dynamics": -0.81125, "expectation": {"probability": 51.2881, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.337001, "high": 32.868928, "low": 23.904676, "close": 30.239416, "volume": 49073201}, "trend_line": 28.291183, "activity_lines": {"activity_5": 27.568732, "activity_10": 27.243612, "activity_20": 27.580896, "activity_30": 27.903221}, "trend_signal": 0, "fair_value": 28.591813, "relative_strength": 16.604547, "rate_of_change": 0.3122278116343497, "market_dynamics": -0.206352, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.781242, "high": 32.311152, "low": 28.884816, "close": 29.721479, "volume": 36747358}, "trend_line": 28.326913, "activity_lines": {"activity_5": 28.440588, "activity_10": 27.685056, "activity_20": 27.767685, "activity_30": 27.995498}, "trend_signal": 0, "fair_value": 28.610641, "relative_strength": 16.286335, "rate_of_change": 0.12629376438588988, "market_dynamics": 0.322218, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.213506, "high": 33.605991, "low": 28.934618, "close": 31.474491, "volume": 40449487}, "trend_line": 28.45217, "activity_lines": {"activity_5": 29.7082, "activity_10": 28.426101, "activity_20": 28.111693, "activity_30": 28.198568}, "trend_signal": 0, "fair_value": 28.657589, "relative_strength": 24.346067, "rate_of_change": 0.44218372824457686, "market_dynamics": 0.980949, "expectation": {"probability": 45.3925, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.753376, "high": 34.51238, "low": 29.0143, "close": 33.068138, "volume": 52081092}, "trend_line": 28.606402, "activity_lines": {"activity_5": 31.158418, "activity_10": 29.393154, "activity_20": 28.595537, "activity_30": 28.496372}, "trend_signal": 0, "fair_value": 28.728727, "relative_strength": 29.47054, "rate_of_change": 0.5420746466789717, "market_dynamics": 1.536912, "expectation": {"probability": 49.8433, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.127894, "high": 41.474616, "low": 30.597986, "close": 39.53236, "volume": 58314092}, "trend_line": 28.950968, "activity_lines": {"activity_5": 34.269347, "activity_10": 31.431209, "activity_20": 29.667885, "activity_30": 29.201273}, "trend_signal": 1, "fair_value": 28.900213, "relative_strength": 54.147033, "rate_of_change": 1.2045065996066209, "market_dynamics": 1.677569, "expectation": {"probability": 45.2096, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.928753, "high": 43.18778, "low": 35.488487, "close": 36.574158, "volume": 71612078}, "trend_line": 29.166163, "activity_lines": {"activity_5": 35.525007, "activity_10": 32.695622, "activity_20": 30.397508, "activity_30": 29.693092}, "trend_signal": 1, "fair_value": 29.020119, "relative_strength": 41.954625, "rate_of_change": 0.7433084793572406, "market_dynamics": 1.794527, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.886894, "high": 37.450656, "low": 29.631838, "close": 29.811123, "volume": 43151580}, "trend_line": 29.171472, "activity_lines": {"activity_5": 34.104006, "activity_10": 32.554005, "activity_20": 30.440241, "activity_30": 29.734702}, "trend_signal": 1, "fair_value": 29.032288, "relative_strength": 21.004119, "rate_of_change": 0.018202600047186365, "market_dynamics": 1.542851, "expectation": {"probability": 46.7422, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.591997, "high": 35.847057, "low": 28.396764, "close": 33.765354, "volume": 39983019}, "trend_line": 29.271209, "activity_lines": {"activity_5": 33.995106, "activity_10": 33.078278, "activity_20": 30.852713, "activity_30": 30.031081}, "trend_signal": 1, "fair_value": 29.104001, "relative_strength": 33.143682, "rate_of_change": 0.34189909922954015, "market_dynamics": 1.316445, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.715549, "high": 36.853041, "low": 30.548185, "close": 30.737431, "volume": 40490821}, "trend_line": 29.302763, "activity_lines": {"activity_5": 32.724174, "activity_10": 32.915291, "activity_20": 30.953395, "activity_30": 30.125676}, "trend_signal": 1, "fair_value": 29.128381, "relative_strength": 19.544734, "rate_of_change": 0.10779875884183623, "market_dynamics": 0.96677, "expectation": {"probability": 47.2289, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.916712, "high": 35.159796, "low": 30.846989, "close": 33.745434, "volume": 34869996}, "trend_line": 29.447485, "activity_lines": {"activity_5": 32.611291, "activity_10": 33.206856, "activity_20": 31.333589, "activity_30": 30.4123}, "trend_signal": 1, "fair_value": 29.196279, "relative_strength": 28.737117, "rate_of_change": 0.49388516707452323, "market_dynamics": 0.659209, "expectation": {"probability": 42.7061, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.745435, "high": 44.82127, "low": 33.735472, "close": 40.687748, "volume": 71261088}, "trend_line": 29.810716, "activity_lines": {"activity_5": 35.198307, "activity_10": 34.628821, "activity_20": 32.353147, "activity_30": 31.137479}, "trend_signal": 1, "fair_value": 29.362822, "relative_strength": 53.399534, "rate_of_change": 1.2334873419580619, "market_dynamics": 0.877385, "expectation": {"probability": 45.6914, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.534375, "high": 42.231595, "low": 37.928752, "close": 37.96859, "volume": 36970166}, "trend_line": 30.153767, "activity_lines": {"activity_5": 36.604697, "activity_10": 35.366424, "activity_20": 33.054665, "activity_30": 31.663793}, "trend_signal": 1, "fair_value": 29.485761, "relative_strength": 43.749381, "rate_of_change": 1.1507640406892579, "market_dynamics": 0.858266, "expectation": {"probability": 50.8032, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.277363, "high": 39.60208, "low": 36.305228, "close": 39.572201, "volume": 23484471}, "trend_line": 30.507269, "activity_lines": {"activity_5": 38.001794, "activity_10": 36.245646, "activity_20": 33.864626, "activity_30": 32.271434}, "trend_signal": 1, "fair_value": 29.627824, "relative_strength": 49.984507, "rate_of_change": 1.1723311385937367, "market_dynamics": 0.952927, "expectation": {"probability": 46.1676, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.303271, "high": 39.890928, "low": 35.169755, "close": 36.723557, "volume": 21326692}, "trend_line": 30.819073, "activity_lines": {"activity_5": 38.062219, "activity_10": 36.459701, "activity_20": 34.348031, "activity_30": 32.672485}, "trend_signal": 1, "fair_value": 29.726376, "relative_strength": 40.455776, "rate_of_change": 1.0220646102409188, "market_dynamics": 0.930734, "expectation": {"probability": 51.1712, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.295265, "high": 36.613994, "low": 34.313173, "close": 34.492458, "volume": 13439547}, "trend_line": 31.078008, "activity_lines": {"activity_5": 36.97987, "activity_10": 36.20164, "activity_20": 34.574225, "activity_30": 32.909477}, "trend_signal": 1, "fair_value": 29.791664, "relative_strength": 33.233036, "rate_of_change": 0.8401777691366675, "market_dynamics": 0.538234, "expectation": {"probability": 48.8812, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.123925, "high": 35.548241, "low": 33.078094, "close": 33.147816, "volume": 10879453}, "trend_line": 31.263343, "activity_lines": {"activity_5": 35.399505, "activity_10": 35.790732, "activity_20": 34.634603, "activity_30": 33.043013}, "trend_signal": 1, "fair_value": 29.837018, "relative_strength": 29.23195, "rate_of_change": 0.5963541807441406, "market_dynamics": 0.229112, "expectation": {"probability": 46.4052, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.147814, "high": 33.825115, "low": 31.892821, "close": 33.675713, "volume": 9027938}, "trend_line": 31.440143, "activity_lines": {"activity_5": 34.497768, "activity_10": 35.538104, "activity_20": 34.715376, "activity_30": 33.19865}, "trend_signal": 1, "fair_value": 29.8882, "relative_strength": 26.008138, "rate_of_change": 0.5655185371570791, "market_dynamics": -0.12019, "expectation": {"probability": 41.5254, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.56615, "high": 33.735472, "low": 31.733459, "close": 31.753378, "volume": 7545760}, "trend_line": 31.536987, "activity_lines": {"activity_5": 33.241444, "activity_10": 34.865694, "activity_20": 34.58077, "activity_30": 33.218859}, "trend_signal": 1, "fair_value": 29.912742, "relative_strength": 23.162966, "rate_of_change": 0.3080265888103652, "market_dynamics": -0.457712, "expectation": {"probability": 47.1731, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.872901, "high": 31.982465, "low": 30.468502, "close": 30.976477, "volume": 7540212}, "trend_line": 31.59371, "activity_lines": {"activity_5": 32.247408, "activity_10": 34.088611, "activity_20": 34.345945, "activity_30": 33.182697}, "trend_signal": 1, "fair_value": 29.926557, "relative_strength": 20.810866, "rate_of_change": 0.17986182383244675, "market_dynamics": -0.739914, "expectation": {"probability": 42.5887, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.976477, "high": 30.976477, "low": 27.998352, "close": 28.187597, "volume": 8581066}, "trend_line": 31.56111, "activity_lines": {"activity_5": 30.706885, "activity_10": 32.800113, "activity_20": 33.820184, "activity_30": 32.962948}, "trend_signal": 0, "fair_value": 29.904263, "relative_strength": 11.858877, "rate_of_change": -0.10318509602070217, "market_dynamics": -0.971911, "expectation": {"probability": 49.7645, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.157717, "high": 28.526247, "low": 24.910664, "close": 26.803118, "volume": 13534191}, "trend_line": 31.5118, "activity_lines": {"activity_5": 29.125192, "activity_10": 31.360943, "activity_20": 33.154505, "activity_30": 32.65598}, "trend_signal": 0, "fair_value": 29.865008, "relative_strength": 6.046278, "rate_of_change": -0.15623658356755643, "market_dynamics": -1.127988, "expectation": {"probability": 48.1763, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.032203, "high": 27.24137, "low": 20.020168, "close": 20.81699, "volume": 13547230}, "trend_line": 31.250052, "activity_lines": {"activity_5": 25.971103, "activity_10": 29.085834, "activity_20": 31.935082, "activity_30": 31.965993}, "trend_signal": 0, "fair_value": 29.751907, "relative_strength": -10.622067, "rate_of_change": -0.8306348732855653, "market_dynamics": -1.270245, "expectation": {"probability": 47.3364, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.727346, "high": 20.727346, "low": 15.189431, "close": 19.233303, "volume": 28759672}, "trend_line": 30.95888, "activity_lines": {"activity_5": 23.146367, "activity_10": 26.834629, "activity_20": 30.607234, "activity_30": 31.190719}, "trend_signal": 0, "fair_value": 29.622048, "relative_strength": -24.527275, "rate_of_change": -0.9317488495699128, "market_dynamics": -1.297146, "expectation": {"probability": 45.5344, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.522153, "high": 24.462451, "low": 19.472351, "close": 24.372808, "volume": 32774372}, "trend_line": 30.860273, "activity_lines": {"activity_5": 22.86947, "activity_10": 25.887677, "activity_20": 29.827154, "activity_30": 30.765811}, "trend_signal": 0, "fair_value": 29.558033, "relative_strength": -7.165892, "rate_of_change": -0.31850958432605186, "market_dynamics": -1.19472, "expectation": {"probability": 47.7891, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.705469, "high": 28.864896, "low": 23.32698, "close": 27.709503, "volume": 57229892}, "trend_line": 30.898454, "activity_lines": {"activity_5": 24.14505, "activity_10": 25.771957, "activity_20": 29.406261, "activity_30": 30.562535}, "trend_signal": 0, "fair_value": 29.535761, "relative_strength": 1.072965, "rate_of_change": 0.12372217186802455, "market_dynamics": -1.019233, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.440576, "high": 31.763339, "low": 26.295143, "close": 30.279257, "volume": 48625994}, "trend_line": 31.012001, "activity_lines": {"activity_5": 26.309088, "activity_10": 26.246791, "activity_20": 29.286406, "activity_30": 30.522587}, "trend_signal": 0, "fair_value": 29.544613, "relative_strength": 10.621287, "rate_of_change": 0.3674844055304531, "market_dynamics": -0.71395, "expectation": {"probability": 45.5497, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.934619, "high": 29.432633, "low": 26.593953, "close": 27.470457, "volume": 33453959}, "trend_line": 31.031258, "activity_lines": {"activity_5": 27.305116, "activity_10": 26.26309, "activity_20": 28.929021, "activity_30": 30.2941}, "trend_signal": 0, "fair_value": 29.520211, "relative_strength": -2.437849, "rate_of_change": 0.06209531593914122, "market_dynamics": -0.569552, "expectation": {"probability": 49.1162, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.898748, "high": 33.864957, "low": 27.729423, "close": 32.639843, "volume": 48789788}, "trend_line": 31.244408, "activity_lines": {"activity_5": 29.580709, "activity_10": 27.332099, "activity_20": 29.075106, "activity_30": 30.39788}, "trend_signal": 0, "fair_value": 29.556486, "relative_strength": 15.899671, "rate_of_change": 0.6868880404397361, "market_dynamics": -0.238966, "expectation": {"probability": 45.8276, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.101989, "high": 34.811187, "low": 27.689581, "close": 29.681639, "volume": 39179431}, "trend_line": 31.37854, "activity_lines": {"activity_5": 29.976464, "activity_10": 27.847136, "activity_20": 28.944816, "activity_30": 30.297056}, "trend_signal": 0, "fair_value": 29.557924, "relative_strength": 6.873388, "rate_of_change": 0.4292992205197199, "market_dynamics": -0.067947, "expectation": {"probability": 52.2866, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.582038, "high": 30.05017, "low": 25.966454, "close": 26.016256, "volume": 17650838}, "trend_line": 31.362603, "activity_lines": {"activity_5": 28.796502, "activity_10": 27.719283, "activity_20": 28.470469, "activity_30": 29.951102}, "trend_signal": 0, "fair_value": 29.517678, "relative_strength": -7.785285, "rate_of_change": -0.050789488612283995, "market_dynamics": -0.080899, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.976415, "high": 26.454508, "low": 24.054079, "close": 24.661657, "volume": 16286057}, "trend_line": 31.176678, "activity_lines": {"activity_5": 27.277891, "activity_10": 27.384617, "activity_20": 27.903919, "activity_30": 29.518783}, "trend_signal": 0, "fair_value": 29.463116, "relative_strength": -9.665821, "rate_of_change": -0.5928238800841913, "market_dynamics": -0.0113, "expectation": {"probability": 48.7239, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.562056, "high": 24.651698, "low": 20.030127, "close": 21.554049, "volume": 25571403}, "trend_line": 30.90443, "activity_lines": {"activity_5": 25.097917, "activity_10": 26.523868, "activity_20": 27.117721, "activity_30": 28.897969}, "trend_signal": 0, "fair_value": 29.375237, "relative_strength": -21.416145, "rate_of_change": -0.8732424923527696, "market_dynamics": -0.239054, "expectation": {"probability": 47.0325, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.195482, "high": 24.303087, "low": 20.179533, "close": 24.01424, "volume": 23285549}, "trend_line": 30.655755, "activity_lines": {"activity_5": 24.132435, "activity_10": 26.097025, "activity_20": 26.643991, "activity_30": 28.45344}, "trend_signal": 0, "fair_value": 29.316325, "relative_strength": -14.160109, "rate_of_change": -0.8046581024144507, "market_dynamics": -0.3512, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.313047, "high": 25.070029, "low": 23.785151, "close": 24.323008, "volume": 9749683}, "trend_line": 30.364251, "activity_lines": {"activity_5": 23.844914, "activity_10": 25.639395, "activity_20": 26.273753, "activity_30": 28.044876}, "trend_signal": 0, "fair_value": 29.26205, "relative_strength": -14.240681, "rate_of_change": -0.9508948646020943, "market_dynamics": -0.345993, "expectation": {"probability": 50.1205, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.701499, "high": 25.259275, "low": 23.157655, "close": 23.247297, "volume": 16539696}, "trend_line": 29.821415, "activity_lines": {"activity_5": 23.556066, "activity_10": 24.987087, "activity_20": 25.860116, "activity_30": 27.585718}, "trend_signal": 0, "fair_value": 29.197375, "relative_strength": -19.160286, "rate_of_change": -1.7877470450366164, "market_dynamics": -0.306458, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.097894, "high": 23.137734, "low": 21.922582, "close": 22.908649, "volume": 14697898}, "trend_line": 29.365898, "activity_lines": {"activity_5": 23.338932, "activity_10": 24.354338, "activity_20": 25.467776, "activity_30": 27.139733}, "trend_signal": 0, "fair_value": 29.130474, "relative_strength": -20.112881, "rate_of_change": -1.5274828508305085, "market_dynamics": -0.22182, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.779164, "high": 23.954477, "low": 22.520198, "close": 22.550077, "volume": 15077356}, "trend_line": 29.123864, "activity_lines": {"activity_5": 23.119142, "activity_10": 23.790404, "activity_20": 25.090044, "activity_30": 26.700002}, "trend_signal": 0, "fair_value": 29.061207, "relative_strength": -18.96789, "rate_of_change": -0.8242009149524401, "market_dynamics": -0.229299, "expectation": {"probability": 45.9538, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.510236, "high": 22.769204, "low": 21.534129, "close": 22.540117, "volume": 13146137}, "trend_line": 28.749689, "activity_lines": {"activity_5": 22.829629, "activity_10": 23.314122, "activity_20": 24.764343, "activity_30": 26.275244}, "trend_signal": 0, "fair_value": 28.993279, "relative_strength": -18.440324, "rate_of_change": -1.2847711416314849, "market_dynamics": -0.318615, "expectation": {"probability": 44.6211, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.729363, "high": 22.838927, "low": 19.482312, "close": 20.249252, "volume": 16162000}, "trend_line": 28.400083, "activity_lines": {"activity_5": 21.87477, "activity_10": 22.60495, "activity_20": 24.264337, "activity_30": 25.726829}, "trend_signal": 0, "fair_value": 28.903134, "relative_strength": -25.66918, "rate_of_change": -1.216034023881098, "market_dynamics": -0.564904, "expectation": {"probability": 43.3636, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.209413, "high": 21.613812, "low": 19.561993, "close": 21.554049, "volume": 9311603}, "trend_line": 27.993703, "activity_lines": {"activity_5": 21.626427, "activity_10": 22.304511, "activity_20": 23.939679, "activity_30": 25.28515}, "trend_signal": 0, "fair_value": 28.828143, "relative_strength": -20.698183, "rate_of_change": -1.4309113110690508, "market_dynamics": -0.856662, "expectation": {"probability": 44.8795, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.52417, "high": 24.7513, "low": 21.52417, "close": 23.307058, "volume": 36584864}, "trend_line": 27.414347, "activity_lines": {"activity_5": 22.075304, "activity_10": 22.403933, "activity_20": 23.813563, "activity_30": 24.982785}, "trend_signal": 0, "fair_value": 28.772375, "relative_strength": -12.394775, "rate_of_change": -2.0695940083382345, "market_dynamics": -0.893528, "expectation": {"probability": 46.2818, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.052063, "high": 22.390712, "low": 20.11977, "close": 21.48173, "volume": 28933407}, "trend_line": 26.864785, "activity_lines": {"activity_5": 21.889177, "activity_10": 22.196106, "activity_20": 23.530254, "activity_30": 24.600036}, "trend_signal": 0, "fair_value": 28.699468, "relative_strength": -17.201048, "rate_of_change": -2.004651068289163, "market_dynamics": -1.000529, "expectation": {"probability": 44.9495, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.351899, "high": 22.011034, "low": 19.953741, "close": 20.772663, "volume": 14077628}, "trend_line": 26.238134, "activity_lines": {"activity_5": 21.537917, "activity_10": 21.860672, "activity_20": 23.176249, "activity_30": 24.206996}, "trend_signal": 0, "fair_value": 28.620985, "relative_strength": -18.433702, "rate_of_change": -2.332611260428857, "market_dynamics": -1.033022, "expectation": {"probability": 43.9868, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.782649, "high": 21.491717, "low": 19.434424, "close": 20.992374, "volume": 14292017}, "trend_line": 25.713761, "activity_lines": {"activity_5": 21.377725, "activity_10": 21.624124, "activity_20": 22.835839, "activity_30": 23.86856}, "trend_signal": 0, "fair_value": 28.546195, "relative_strength": -18.924891, "rate_of_change": -1.9985148334100171, "market_dynamics": -0.919456, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.792636, "high": 20.942438, "low": 18.705383, "close": 19.694082, "volume": 10865047}, "trend_line": 25.220482, "activity_lines": {"activity_5": 20.735228, "activity_10": 21.212079, "activity_20": 22.387879, "activity_30": 23.480193}, "trend_signal": 0, "fair_value": 28.460252, "relative_strength": -24.181153, "rate_of_change": -1.9183463671455963, "market_dynamics": -1.081562, "expectation": {"probability": 44.279, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.674109, "high": 20.303281, "low": 18.905122, "close": 19.89382, "volume": 9001264}, "trend_line": 24.778682, "activity_lines": {"activity_5": 20.283307, "activity_10": 20.900955, "activity_20": 21.997111, "activity_30": 23.136538}, "trend_signal": 0, "fair_value": 28.377882, "relative_strength": -20.605782, "rate_of_change": -1.7517508190366886, "market_dynamics": -1.024242, "expectation": {"probability": 45.4156, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.89382, "high": 21.252033, "low": 19.664122, "close": 20.273319, "volume": 9373008}, "trend_line": 24.331936, "activity_lines": {"activity_5": 20.185435, "activity_10": 20.713645, "activity_20": 21.69194, "activity_30": 22.845869}, "trend_signal": 0, "fair_value": 28.300696, "relative_strength": -18.631842, "rate_of_change": -1.8029449669679807, "market_dynamics": -0.877696, "expectation": {"probability": 46.6052, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.003676, "high": 21.172138, "low": 19.054924, "close": 19.254662, "volume": 17704191}, "trend_line": 23.915312, "activity_lines": {"activity_5": 19.828572, "activity_10": 20.382521, "activity_20": 21.324026, "activity_30": 22.518303}, "trend_signal": 0, "fair_value": 28.215356, "relative_strength": -21.18251, "rate_of_change": -1.7122517501278929, "market_dynamics": -0.853195, "expectation": {"probability": 45.7689, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.154792, "high": 20.143492, "low": 18.575555, "close": 19.963728, "volume": 11150363}, "trend_line": 23.54822, "activity_lines": {"activity_5": 19.809264, "activity_10": 20.240053, "activity_20": 21.087381, "activity_30": 22.263362}, "trend_signal": 0, "fair_value": 28.138238, "relative_strength": -17.849896, "rate_of_change": -1.5349663847162, "market_dynamics": -0.692252, "expectation": {"probability": 46.7729, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.983702, "high": 20.153479, "low": 18.455712, "close": 19.504333, "volume": 9216566}, "trend_line": 23.258778, "activity_lines": {"activity_5": 19.705401, "activity_10": 20.01925, "activity_20": 20.85326, "activity_30": 22.002466}, "trend_signal": 0, "fair_value": 28.058295, "relative_strength": -18.068821, "rate_of_change": -1.2291459821591657, "market_dynamics": -0.604751, "expectation": {"probability": 46.1158, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.514319, "high": 20.672796, "low": 18.865173, "close": 20.043623, "volume": 15149161}, "trend_line": 23.033461, "activity_lines": {"activity_5": 19.793952, "activity_10": 19.933767, "activity_20": 20.701509, "activity_30": 21.795037}, "trend_signal": 0, "fair_value": 27.984766, "relative_strength": -17.454654, "rate_of_change": -0.9687396302591668, "market_dynamics": -0.371228, "expectation": {"probability": 46.7226, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.773977, "high": 20.013663, "low": 18.835212, "close": 18.8452, "volume": 11071144}, "trend_line": 22.967735, "activity_lines": {"activity_5": 19.473041, "activity_10": 19.689725, "activity_20": 20.457613, "activity_30": 21.524826}, "trend_signal": 0, "fair_value": 27.901679, "relative_strength": -20.154927, "rate_of_change": -0.2853500826471452, "market_dynamics": -0.2569, "expectation": {"probability": 46.4358, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.745331, "high": 19.324569, "low": 18.076212, "close": 18.076212, "volume": 7880085}, "trend_line": 22.929165, "activity_lines": {"activity_5": 18.991008, "activity_10": 19.353803, "activity_20": 20.153379, "activity_30": 21.209244}, "trend_signal": 0, "fair_value": 27.813161, "relative_strength": -21.676061, "rate_of_change": -0.16793123048485187, "market_dynamics": -0.265085, "expectation": {"probability": 45.6304, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.156107, "high": 18.655449, "low": 17.477, "close": 18.445724, "volume": 4796116}, "trend_line": 22.731596, "activity_lines": {"activity_5": 18.71071, "activity_10": 19.134092, "activity_20": 19.912614, "activity_30": 20.91999}, "trend_signal": 0, "fair_value": 27.729523, "relative_strength": -20.661445, "rate_of_change": -0.8616493448409545, "market_dynamics": -0.306308, "expectation": {"probability": 45.8065, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.385804, "high": 21.182124, "low": 18.106171, "close": 20.78265, "volume": 18400373}, "trend_line": 22.500701, "activity_lines": {"activity_5": 19.310587, "activity_10": 19.385579, "activity_20": 19.9224, "activity_30": 20.794251}, "trend_signal": 0, "fair_value": 27.668046, "relative_strength": -23.667525, "rate_of_change": -1.015744780964787, "market_dynamics": -0.075062, "expectation": {"probability": 46.798, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.671481, "high": 24.108273, "low": 21.192111, "close": 23.708799, "volume": 8953883}, "trend_line": 22.281686, "activity_lines": {"activity_5": 20.800626, "activity_10": 20.149302, "activity_20": 20.222603, "activity_30": 20.872193}, "trend_signal": 0, "fair_value": 27.633316, "relative_strength": -20.782321, "rate_of_change": -0.9733696741270367, "market_dynamics": 0.342138, "expectation": {"probability": 49.7936, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.9632, "high": 27.993162, "low": 21.771348, "close": 22.011034, "volume": 32136058}, "trend_line": 22.099705, "activity_lines": {"activity_5": 21.480398, "activity_10": 20.534976, "activity_20": 20.357304, "activity_30": 20.854732}, "trend_signal": 0, "fair_value": 27.584427, "relative_strength": -22.118747, "rate_of_change": -0.8167290392657018, "market_dynamics": 0.903004, "expectation": {"probability": 49.8594, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.99106, "high": 23.95847, "low": 21.571612, "close": 23.469114, "volume": 20928900}, "trend_line": 21.794014, "activity_lines": {"activity_5": 22.435142, "activity_10": 21.154161, "activity_20": 20.633436, "activity_30": 20.943081}, "trend_signal": 0, "fair_value": 27.54895, "relative_strength": -18.578484, "rate_of_change": -1.3832356585755308, "market_dynamics": 1.480522, "expectation": {"probability": 49.3661, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.469114, "high": 24.317997, "low": 22.909851, "close": 23.539022, "volume": 20666760}, "trend_line": 21.58926, "activity_lines": {"activity_5": 23.053661, "activity_10": 21.70943, "activity_20": 20.911803, "activity_30": 21.055662}, "trend_signal": 0, "fair_value": 27.514677, "relative_strength": -19.854391, "rate_of_change": -0.939496505783658, "market_dynamics": 1.617496, "expectation": {"probability": 50.156, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.568984, "high": 23.928508, "low": 21.471743, "close": 21.471743, "volume": 17321784}, "trend_line": 21.437776, "activity_lines": {"activity_5": 22.643534, "activity_10": 21.823825, "activity_20": 20.977621, "activity_30": 21.04808}, "trend_signal": 0, "fair_value": 27.463466, "relative_strength": -25.012802, "rate_of_change": -0.7016636975977869, "market_dynamics": 1.543366, "expectation": {"probability": 53.0696, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.421809, "high": 23.728772, "low": 21.38186, "close": 23.319311, "volume": 20990410}, "trend_line": 21.393031, "activity_lines": {"activity_5": 22.803324, "activity_10": 22.23837, "activity_20": 21.219789, "activity_30": 21.16947}, "trend_signal": 0, "fair_value": 27.428641, "relative_strength": -23.157267, "rate_of_change": -0.20872034487158989, "market_dynamics": 1.453567, "expectation": {"probability": 50.1488, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.269377, "high": 25.406565, "low": 23.16951, "close": 23.838629, "volume": 40265287}, "trend_line": 21.469184, "activity_lines": {"activity_5": 23.162185, "activity_10": 22.687779, "activity_20": 21.511358, "activity_30": 21.32725}, "trend_signal": 0, "fair_value": 27.398724, "relative_strength": -17.752553, "rate_of_change": 0.3559710636608619, "market_dynamics": 1.479621, "expectation": {"probability": 51.0949, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.968458, "high": 24.667538, "low": 22.350586, "close": 23.369246, "volume": 23872724}, "trend_line": 21.447684, "activity_lines": {"activity_5": 23.242746, "activity_10": 22.961056, "activity_20": 21.747, "activity_30": 21.449835}, "trend_signal": 1, "fair_value": 27.365423, "relative_strength": -15.872672, "rate_of_change": -0.10014353596298597, "market_dynamics": 1.404581, "expectation": {"probability": 50.8316, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.369245, "high": 24.637577, "low": 22.680152, "close": 24.347958, "volume": 22029305}, "trend_line": 21.448516, "activity_lines": {"activity_5": 23.656202, "activity_10": 23.316043, "activity_20": 22.063488, "activity_30": 21.636949}, "trend_signal": 1, "fair_value": 27.340689, "relative_strength": -12.792457, "rate_of_change": 0.0038792067246170192, "market_dynamics": 1.503563, "expectation": {"probability": 47.3853, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.537708, "high": 26.624962, "low": 24.168195, "close": 24.957155, "volume": 32976752}, "trend_line": 21.505511, "activity_lines": {"activity_5": 24.218794, "activity_10": 23.67448, "activity_20": 22.422016, "activity_30": 21.863313}, "trend_signal": 1, "fair_value": 27.321311, "relative_strength": -10.953967, "rate_of_change": 0.2657293399692408, "market_dynamics": 1.589301, "expectation": {"probability": 48.8058, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.967143, "high": 26.395264, "low": 24.24809, "close": 24.717472, "volume": 28337713}, "trend_line": 21.565805, "activity_lines": {"activity_5": 24.469132, "activity_10": 23.913439, "activity_20": 22.732655, "activity_30": 22.070536}, "trend_signal": 1, "fair_value": 27.300312, "relative_strength": -10.142461, "rate_of_change": 0.2803653444924072, "market_dynamics": 1.541466, "expectation": {"probability": 52.5505, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.767406, "high": 25.266748, "low": 22.889877, "close": 25.017076, "volume": 22048355}, "trend_line": 21.648039, "activity_lines": {"activity_5": 24.726126, "activity_10": 24.188531, "activity_20": 23.048858, "activity_30": 22.293199}, "trend_signal": 1, "fair_value": 27.282046, "relative_strength": -7.568111, "rate_of_change": 0.3813166260197553, "market_dynamics": 1.576329, "expectation": {"probability": 48.878, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.927195, "high": 25.037051, "low": 22.410507, "close": 23.069641, "volume": 17570100}, "trend_line": 21.665689, "activity_lines": {"activity_5": 24.255413, "activity_10": 24.054889, "activity_20": 23.157001, "activity_30": 22.384915}, "trend_signal": 1, "fair_value": 27.248614, "relative_strength": -13.938891, "rate_of_change": 0.08153163434341429, "market_dynamics": 1.354457, "expectation": {"probability": 52.646, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.068327, "high": 24.268063, "low": 20.303281, "close": 20.343229, "volume": 16980101}, "trend_line": 21.668822, "activity_lines": {"activity_5": 22.895869, "activity_10": 23.432799, "activity_20": 22.98732, "activity_30": 22.299595}, "trend_signal": 1, "fair_value": 27.194241, "relative_strength": -17.324358, "rate_of_change": 0.01446065250912757, "market_dynamics": 0.762086, "expectation": {"probability": 50.9076, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.293293, "high": 21.301966, "low": 19.674109, "close": 20.08357, "volume": 15454779}, "trend_line": 21.619806, "activity_lines": {"activity_5": 21.716754, "activity_10": 22.821603, "activity_20": 22.791102, "activity_30": 22.197321}, "trend_signal": 1, "fair_value": 27.138689, "relative_strength": -16.612357, "rate_of_change": -0.22620519011138757, "market_dynamics": 0.116661, "expectation": {"probability": 49.8787, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.863859, "high": 21.301967, "low": 19.354529, "close": 21.012348, "volume": 10684825}, "trend_line": 21.543316, "activity_lines": {"activity_5": 21.172138, "activity_10": 22.404516, "activity_20": 22.680581, "activity_30": 22.15813}, "trend_signal": 0, "fair_value": 27.091198, "relative_strength": -14.978497, "rate_of_change": -0.35379595913117684, "market_dynamics": -0.452236, "expectation": {"probability": 48.747, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.361887, "high": 22.969772, "low": 20.902492, "close": 22.600258, "volume": 15729656}, "trend_line": 21.5806, "activity_lines": {"activity_5": 21.403833, "activity_10": 22.318084, "activity_20": 22.716676, "activity_30": 22.22632}, "trend_signal": 0, "fair_value": 27.056653, "relative_strength": -8.992621, "rate_of_change": 0.17306527927269716, "market_dynamics": -0.716928, "expectation": {"probability": 49.2923, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.510377, "high": 22.700126, "low": 21.811296, "close": 21.901178, "volume": 3937812}, "trend_line": 21.618217, "activity_lines": {"activity_5": 21.563622, "activity_10": 22.127063, "activity_20": 22.668311, "activity_30": 22.247002}, "trend_signal": 0, "fair_value": 27.017298, "relative_strength": -9.973421, "rate_of_change": 0.1743093333827646, "market_dynamics": -0.740375, "expectation": {"probability": 51.139, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.270691, "high": 24.308011, "low": 22.200784, "close": 23.638891, "volume": 12169664}, "trend_line": 21.706434, "activity_lines": {"activity_5": 22.380547, "activity_10": 22.278681, "activity_20": 22.767229, "activity_30": 22.377368}, "trend_signal": 1, "fair_value": 26.991704, "relative_strength": -6.42646, "rate_of_change": 0.4080678808987819, "market_dynamics": -0.532698, "expectation": {"probability": 45.5994, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.928508, "high": 25.246775, "low": 23.73876, "close": 25.047037, "volume": 31265508}, "trend_line": 21.884866, "activity_lines": {"activity_5": 23.447143, "activity_10": 22.699219, "activity_20": 22.975526, "activity_30": 22.592891}, "trend_signal": 1, "fair_value": 26.977082, "relative_strength": -2.56961, "rate_of_change": 0.8220235530165722, "market_dynamics": -0.215413, "expectation": {"probability": 46.4126, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.927194, "high": 26.804724, "low": 24.517733, "close": 26.485146, "volume": 32915971}, "trend_line": 22.104577, "activity_lines": {"activity_5": 24.662211, "activity_10": 23.379596, "activity_20": 23.300479, "activity_30": 22.889683}, "trend_signal": 1, "fair_value": 26.973411, "relative_strength": 0.982533, "rate_of_change": 1.003940348549542, "market_dynamics": 0.125609, "expectation": {"probability": 46.6418, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.864645, "high": 37.860174, "low": 26.634948, "close": 30.669638, "volume": 123038750}, "trend_line": 22.451121, "activity_lines": {"activity_5": 26.907256, "activity_10": 24.788651, "activity_20": 24.010735, "activity_30": 23.442268}, "trend_signal": 1, "fair_value": 27.000791, "relative_strength": 21.171807, "rate_of_change": 1.5677477112545584, "market_dynamics": 0.67527, "expectation": {"probability": 42.3265, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.519835, "high": 37.970031, "low": 29.391321, "close": 32.956627, "volume": 124534527}, "trend_line": 22.907853, "activity_lines": {"activity_5": 29.376673, "activity_10": 26.510748, "activity_20": 24.897568, "activity_30": 24.120043}, "trend_signal": 1, "fair_value": 27.044583, "relative_strength": 27.613916, "rate_of_change": 2.0343393989101872, "market_dynamics": 1.137774, "expectation": {"probability": 43.8095, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.53587, "high": 39.847561, "low": 31.71826, "close": 36.95137, "volume": 112198495}, "trend_line": 23.474108, "activity_lines": {"activity_5": 32.44064, "activity_10": 28.779398, "activity_20": 26.119674, "activity_30": 25.026076}, "trend_signal": 1, "fair_value": 27.116896, "relative_strength": 40.75088, "rate_of_change": 2.4718815857601397, "market_dynamics": 1.470345, "expectation": {"probability": 45.4209, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.292239, "high": 39.687772, "low": 32.846773, "close": 34.22496, "volume": 74722416}, "trend_line": 23.964795, "activity_lines": {"activity_5": 33.708306, "activity_10": 30.250372, "activity_20": 27.018253, "activity_30": 25.719679}, "trend_signal": 1, "fair_value": 27.168403, "relative_strength": 34.138723, "rate_of_change": 2.0903328893263917, "market_dynamics": 1.610716, "expectation": {"probability": 47.7701, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.283568, "high": 39.787639, "low": 31.468588, "close": 31.468588, "volume": 89690573}, "trend_line": 24.345628, "activity_lines": {"activity_5": 33.445319, "activity_10": 30.96307, "activity_20": 27.593591, "activity_30": 26.203795}, "trend_signal": 1, "fair_value": 27.19934, "relative_strength": 24.459496, "rate_of_change": 1.5891352294063132, "market_dynamics": 1.532645, "expectation": {"probability": 46.57, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.079099, "high": 36.751634, "low": 30.160308, "close": 33.955315, "volume": 64759449}, "trend_line": 24.849298, "activity_lines": {"activity_5": 33.679012, "activity_10": 31.937788, "activity_20": 28.366954, "activity_30": 26.823775}, "trend_signal": 1, "fair_value": 27.247597, "relative_strength": 36.817555, "rate_of_change": 2.068831414001724, "market_dynamics": 1.407895, "expectation": {"probability": 44.6536, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.16031, "high": 31.438627, "low": 25.076999, "close": 28.822071, "volume": 64196243}, "trend_line": 25.207493, "activity_lines": {"activity_5": 31.982578, "activity_10": 31.772732, "activity_20": 28.603263, "activity_30": 27.080083}, "trend_signal": 1, "fair_value": 27.258763, "relative_strength": 22.154469, "rate_of_change": 1.441469292210985, "market_dynamics": 1.109896, "expectation": {"probability": 46.7639, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.111688, "high": 29.521149, "low": 26.345329, "close": 26.894608, "volume": 34072852}, "trend_line": 25.489123, "activity_lines": {"activity_5": 29.919294, "activity_10": 31.131395, "activity_20": 28.630037, "activity_30": 27.188929}, "trend_signal": 1, "fair_value": 27.256199, "relative_strength": 14.209959, "rate_of_change": 1.1172471613896702, "market_dynamics": 0.75551, "expectation": {"probability": 51.2521, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.864646, "high": 28.122989, "low": 26.325356, "close": 26.604986, "volume": 31564049}, "trend_line": 25.683201, "activity_lines": {"activity_5": 28.42992, "activity_10": 30.378204, "activity_20": 28.617102, "activity_30": 27.26092}, "trend_signal": 1, "fair_value": 27.251645, "relative_strength": 11.30822, "rate_of_change": 0.761414976890343, "market_dynamics": 0.395078, "expectation": {"probability": 50.1224, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.614973, "high": 27.23416, "low": 25.047038, "close": 26.864645, "volume": 16751866}, "trend_line": 25.788396, "activity_lines": {"activity_5": 27.535097, "activity_10": 29.643897, "activity_20": 28.621049, "activity_30": 27.337142}, "trend_signal": 1, "fair_value": 27.248958, "relative_strength": 12.431861, "rate_of_change": 0.40958679566459943, "market_dynamics": -0.033759, "expectation": {"probability": 46.0682, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.493819, "high": 28.891978, "low": 27.214186, "close": 27.773449, "volume": 23440014}, "trend_line": 25.980476, "activity_lines": {"activity_5": 27.250138, "activity_10": 29.067928, "activity_20": 28.701324, "activity_30": 27.46521}, "trend_signal": 1, "fair_value": 27.252575, "relative_strength": 13.310448, "rate_of_change": 0.7448311248206391, "market_dynamics": -0.315976, "expectation": {"probability": 41.4612, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.963201, "high": 29.960571, "low": 27.573712, "close": 27.983173, "volume": 46815081}, "trend_line": 26.130945, "activity_lines": {"activity_5": 27.447212, "activity_10": 28.582748, "activity_20": 28.788447, "activity_30": 27.594417}, "trend_signal": 1, "fair_value": 27.257579, "relative_strength": 13.22385, "rate_of_change": 0.5791618290596411, "market_dynamics": -0.450535, "expectation": {"probability": 42.8699, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.37266, "high": 28.37266, "low": 25.646249, "close": 25.676208, "volume": 22465670}, "trend_line": 26.202184, "activity_lines": {"activity_5": 26.931224, "activity_10": 27.768547, "activity_20": 28.632462, "activity_30": 27.565079}, "trend_signal": 1, "fair_value": 27.246821, "relative_strength": 4.256638, "rate_of_change": 0.27262312939696015, "market_dynamics": -0.630395, "expectation": {"probability": 51.782, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.556367, "high": 27.413925, "low": 25.556367, "close": 25.716158, "volume": 22715494}, "trend_line": 26.343665, "activity_lines": {"activity_5": 26.509779, "activity_10": 27.166612, "activity_20": 28.454886, "activity_30": 27.533722}, "trend_signal": 1, "fair_value": 27.236479, "relative_strength": 5.244929, "rate_of_change": 0.5399588064872852, "market_dynamics": -0.746347, "expectation": {"probability": 46.2456, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.6063, "high": 27.264119, "low": 25.466485, "close": 26.954527, "volume": 17321551}, "trend_line": 26.464839, "activity_lines": {"activity_5": 26.560379, "activity_10": 26.94454, "activity_20": 28.368428, "activity_30": 27.573133}, "trend_signal": 1, "fair_value": 27.234587, "relative_strength": 8.370116, "rate_of_change": 0.45997396337981017, "market_dynamics": -0.862956, "expectation": {"probability": 48.8467, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.964514, "high": 27.39395, "low": 25.466486, "close": 25.536394, "volume": 19332600}, "trend_line": 26.521431, "activity_lines": {"activity_5": 26.132276, "activity_10": 26.5467, "activity_20": 28.118614, "activity_30": 27.513233}, "trend_signal": 0, "fair_value": 27.223265, "relative_strength": 3.13633, "rate_of_change": 0.213838444284503, "market_dynamics": -0.992125, "expectation": {"probability": 49.8851, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.346643, "high": 26.045724, "low": 24.597629, "close": 24.637577, "volume": 15387800}, "trend_line": 26.563708, "activity_lines": {"activity_5": 25.553704, "activity_10": 26.13851, "activity_20": 27.769217, "activity_30": 27.391694}, "trend_signal": 0, "fair_value": 27.206142, "relative_strength": 0.756672, "rate_of_change": 0.15940693396219294, "market_dynamics": -1.031266, "expectation": {"probability": 49.4869, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.4678, "high": 26.575027, "low": 24.208142, "close": 26.395264, "volume": 18610300}, "trend_line": 26.631952, "activity_lines": {"activity_5": 25.784068, "activity_10": 26.125981, "activity_20": 27.574188, "activity_30": 27.380827}, "trend_signal": 0, "fair_value": 27.200807, "relative_strength": 3.965387, "rate_of_change": 0.2569069047137545, "market_dynamics": -1.01718, "expectation": {"probability": 51.0063, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.385276, "high": 26.694868, "low": 25.786064, "close": 25.845985, "volume": 14403100}, "trend_line": 26.66158, "activity_lines": {"activity_5": 25.783402, "activity_10": 26.022663, "activity_20": 27.313721, "activity_30": 27.330119}, "trend_signal": 0, "fair_value": 27.191952, "relative_strength": 0.484746, "rate_of_change": 0.11124982502222305, "market_dynamics": -0.999481, "expectation": {"probability": 49.5044, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.776078, "high": 28.139999, "low": 25.496447, "close": 27.0, "volume": 30333750}, "trend_line": 26.737664, "activity_lines": {"activity_5": 26.158752, "activity_10": 26.142965, "activity_20": 27.159356, "activity_30": 27.351953}, "trend_signal": 0, "fair_value": 27.190705, "relative_strength": 3.00869, "rate_of_change": 0.28536943421957006, "market_dynamics": -0.877415, "expectation": {"probability": 49.0155, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.6, "high": 21.6, "low": 17.25, "close": 17.969999, "volume": 107784031}, "trend_line": 26.502761, "activity_lines": {"activity_5": 23.52107, "activity_10": 24.618988, "activity_20": 26.142539, "activity_30": 26.786297}, "trend_signal": 0, "fair_value": 27.131217, "relative_strength": -32.510293, "rate_of_change": -0.8785472059189584, "market_dynamics": -0.837787, "expectation": {"probability": 51.5861, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.969999, "high": 18.450001, "low": 17.75, "close": 18.01, "volume": 46264438}, "trend_line": 26.334107, "activity_lines": {"activity_5": 21.401149, "activity_10": 23.280528, "activity_20": 25.190006, "activity_30": 26.238377}, "trend_signal": 0, "fair_value": 27.072748, "relative_strength": -33.532762, "rate_of_change": -0.636363886766364, "market_dynamics": -0.916626, "expectation": {"probability": 51.1887, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.030001, "high": 18.99, "low": 17.879999, "close": 18.35, "volume": 49986376}, "trend_line": 26.267666, "activity_lines": {"activity_5": 19.836399, "activity_10": 22.185217, "activity_20": 24.341029, "activity_30": 25.723273}, "trend_signal": 0, "fair_value": 26.949473, "relative_strength": -30.804218, "rate_of_change": -0.2523001824212269, "market_dynamics": -0.983376, "expectation": {"probability": 51.8223, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.280001, "high": 19.290001, "low": 18.15, "close": 19.18, "volume": 39895878}, "trend_line": 26.237547, "activity_lines": {"activity_5": 19.084667, "activity_10": 21.374019, "activity_20": 23.659677, "activity_30": 25.266004}, "trend_signal": 0, "fair_value": 26.854292, "relative_strength": -28.240737, "rate_of_change": -0.11466188126497087, "market_dynamics": -1.133832, "expectation": {"probability": 52.5565, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.33, "high": 20.780001, "low": 19.200001, "close": 19.82, "volume": 56365027}, "trend_line": 26.197802, "activity_lines": {"activity_5": 18.990667, "activity_10": 20.798023, "activity_20": 23.11092, "activity_30": 24.851969}, "trend_signal": 0, "fair_value": 26.755707, "relative_strength": -28.678727, "rate_of_change": -0.15148138657931673, "market_dynamics": -1.13085, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.98, "high": 20.440001, "low": 19.799999, "close": 19.92, "volume": 35168085}, "trend_line": 26.10846, "activity_lines": {"activity_5": 19.408667, "activity_10": 20.369928, "activity_20": 22.627156, "activity_30": 24.44695}, "trend_signal": 0, "fair_value": 26.666733, "relative_strength": -31.03528, "rate_of_change": -0.34102860995742496, "market_dynamics": -1.067755, "expectation": {"probability": 54.3489, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.280001, "high": 21.0, "low": 18.98, "close": 19.540001, "volume": 53552653}, "trend_line": 26.029754, "activity_lines": {"activity_5": 19.57, "activity_10": 19.974859, "activity_20": 22.174037, "activity_30": 24.023178}, "trend_signal": 0, "fair_value": 26.579013, "relative_strength": -34.719656, "rate_of_change": -0.30145784163447553, "market_dynamics": -0.96204, "expectation": {"probability": 54.6425, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.540001, "high": 19.92, "low": 18.370001, "close": 19.120001, "volume": 33204114}, "trend_line": 25.879124, "activity_lines": {"activity_5": 19.489334, "activity_10": 19.596109, "activity_20": 21.725118, "activity_30": 23.577388}, "trend_signal": 0, "fair_value": 26.492608, "relative_strength": -35.164464, "rate_of_change": -0.5786839168745106, "market_dynamics": -0.896977, "expectation": {"probability": 54.3649, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.23, "high": 25.059999, "low": 18.99, "close": 23.49, "volume": 119795999}, "trend_line": 25.827223, "activity_lines": {"activity_5": 20.814, "activity_10": 20.144182, "activity_20": 21.729412, "activity_30": 23.423251}, "trend_signal": 0, "fair_value": 26.437078, "relative_strength": -22.116132, "rate_of_change": -0.20055161063411908, "market_dynamics": -0.556708, "expectation": {"probability": 53.5731, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.799999, "high": 23.26, "low": 21.09, "close": 22.27, "volume": 78182973}, "trend_line": 25.686718, "activity_lines": {"activity_5": 21.444667, "activity_10": 20.513273, "activity_20": 21.632348, "activity_30": 23.193752}, "trend_signal": 0, "fair_value": 26.386196, "relative_strength": -26.639165, "rate_of_change": -0.5440189988679812, "market_dynamics": -0.233621, "expectation": {"probability": 54.3013, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.059999, "high": 23.200001, "low": 20.25, "close": 20.5, "volume": 66552157}, "trend_line": 25.34773, "activity_lines": {"activity_5": 21.322, "activity_10": 20.646546, "activity_20": 21.388592, "activity_30": 22.859125}, "trend_signal": 0, "fair_value": 26.321169, "relative_strength": -32.824367, "rate_of_change": -1.3197014893066545, "market_dynamics": -0.014298, "expectation": {"probability": 53.6662, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.48, "high": 21.290001, "low": 20.120001, "close": 20.860001, "volume": 13752199}, "trend_line": 24.944509, "activity_lines": {"activity_5": 21.280667, "activity_10": 20.799273, "activity_20": 21.213758, "activity_30": 22.569594}, "trend_signal": 0, "fair_value": 26.263475, "relative_strength": -32.852683, "rate_of_change": -1.59075783117462, "market_dynamics": 0.161427, "expectation": {"probability": 54.4016, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.459999, "high": 22.059999, "low": 21.07, "close": 21.08, "volume": 19833277}, "trend_line": 24.415464, "activity_lines": {"activity_5": 21.224667, "activity_10": 20.940182, "activity_20": 21.093795, "activity_30": 22.320271}, "trend_signal": 0, "fair_value": 26.219723, "relative_strength": -30.922757, "rate_of_change": -2.1208876069679303, "market_dynamics": 0.055233, "expectation": {"probability": 54.8703, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.1, "high": 21.74, "low": 19.67, "close": 20.879999, "volume": 33630441}, "trend_line": 23.970632, "activity_lines": {"activity_5": 20.971333, "activity_10": 20.995091, "activity_20": 20.976672, "activity_30": 22.092177}, "trend_signal": 0, "fair_value": 26.178696, "relative_strength": -27.60636, "rate_of_change": -1.8219272834626516, "market_dynamics": -0.0157, "expectation": {"probability": 55.0641, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.98, "high": 22.299999, "low": 20.98, "close": 21.33, "volume": 35281880}, "trend_line": 23.632679, "activity_lines": {"activity_5": 21.042, "activity_10": 21.100909, "activity_20": 20.925435, "activity_30": 21.921813}, "trend_signal": 0, "fair_value": 26.154995, "relative_strength": -29.019271, "rate_of_change": -1.4098627019930006, "market_dynamics": 0.092517, "expectation": {"probability": 54.7268, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.42, "high": 22.440001, "low": 20.67, "close": 21.09, "volume": 30053198}, "trend_line": 23.203835, "activity_lines": {"activity_5": 21.095333, "activity_10": 21.135636, "activity_20": 20.878124, "activity_30": 21.75777}, "trend_signal": 0, "fair_value": 26.122566, "relative_strength": -30.000911, "rate_of_change": -1.8146228787688352, "market_dynamics": 0.259047, "expectation": {"probability": 55.6726, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.049999, "high": 21.35, "low": 20.530001, "close": 20.620001, "volume": 20881441}, "trend_line": 22.930433, "activity_lines": {"activity_5": 20.952667, "activity_10": 21.063637, "activity_20": 20.807225, "activity_30": 21.591071}, "trend_signal": 0, "fair_value": 26.086807, "relative_strength": -31.370014, "rate_of_change": -1.1782621277905172, "market_dynamics": 0.348867, "expectation": {"probability": 54.9882, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.620001, "high": 20.870001, "low": 20.219999, "close": 20.65, "volume": 16158637}, "trend_line": 22.722279, "activity_lines": {"activity_5": 20.836, "activity_10": 20.977455, "activity_20": 20.758314, "activity_30": 21.443946}, "trend_signal": 0, "fair_value": 26.054612, "relative_strength": -29.898227, "rate_of_change": -0.907763058813588, "market_dynamics": 0.401865, "expectation": {"probability": 53.7854, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.65, "high": 20.84, "low": 19.030001, "close": 19.200001, "volume": 18258035}, "trend_line": 22.475446, "activity_lines": {"activity_5": 20.264667, "activity_10": 20.599818, "activity_20": 20.598667, "activity_30": 21.216702}, "trend_signal": 0, "fair_value": 26.000526, "relative_strength": -30.874353, "rate_of_change": -1.0863038870352695, "market_dynamics": 0.20213, "expectation": {"probability": 54.5328, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.379999, "high": 20.49, "low": 19.23, "close": 20.02, "volume": 14284952}, "trend_line": 22.247291, "activity_lines": {"activity_5": 20.078667, "activity_10": 20.449273, "activity_20": 20.548762, "activity_30": 21.058286}, "trend_signal": 0, "fair_value": 25.952015, "relative_strength": -29.940339, "rate_of_change": -1.0151300223363797, "market_dynamics": 0.058214, "expectation": {"probability": 53.9408, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.09, "high": 20.32, "low": 18.82, "close": 19.299999, "volume": 14068979}, "trend_line": 21.964843, "activity_lines": {"activity_5": 19.74, "activity_10": 20.208727, "activity_20": 20.463524, "activity_30": 20.868138}, "trend_signal": 0, "fair_value": 25.895326, "relative_strength": -32.80438, "rate_of_change": -1.2695837888756984, "market_dynamics": -0.108011, "expectation": {"probability": 53.727, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.25, "high": 19.629999, "low": 18.18, "close": 18.299999, "volume": 14480148}, "trend_line": 21.64207, "activity_lines": {"activity_5": 19.187333, "activity_10": 19.808182, "activity_20": 20.276714, "activity_30": 20.631697}, "trend_signal": 0, "fair_value": 25.82542, "relative_strength": -36.297948, "rate_of_change": -1.4694983251189093, "market_dynamics": -0.331675, "expectation": {"probability": 53.2586, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.18, "high": 18.58, "low": 17.389999, "close": 18.4, "volume": 14745691}, "trend_line": 21.39953, "activity_lines": {"activity_5": 18.822666, "activity_10": 19.472363, "activity_20": 20.098048, "activity_30": 20.422531}, "trend_signal": 0, "fair_value": 25.760417, "relative_strength": -34.824851, "rate_of_change": -1.1206876236885, "market_dynamics": -0.539746, "expectation": {"probability": 52.5277, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.459999, "high": 18.709999, "low": 18.110001, "close": 18.41, "volume": 12154600}, "trend_line": 21.155992, "activity_lines": {"activity_5": 18.611333, "activity_10": 19.187091, "activity_20": 19.920095, "activity_30": 20.229658}, "trend_signal": 0, "fair_value": 25.702158, "relative_strength": -36.551597, "rate_of_change": -1.1380530320058309, "market_dynamics": -0.770401, "expectation": {"probability": 53.0297, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.4, "high": 18.51, "low": 18.1, "close": 18.360001, "volume": 6100589}, "trend_line": 20.869507, "activity_lines": {"activity_5": 18.436, "activity_10": 18.937636, "activity_20": 19.741048, "activity_30": 20.049272}, "trend_signal": 0, "fair_value": 25.655283, "relative_strength": -35.951855, "rate_of_change": -1.354155361752843, "market_dynamics": -0.916271, "expectation": {"probability": 54.6493, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.35, "high": 19.48, "low": 18.290001, "close": 19.48, "volume": 19835140}, "trend_line": 20.667628, "activity_lines": {"activity_5": 18.744667, "activity_10": 18.945818, "activity_20": 19.675619, "activity_30": 19.959626}, "trend_signal": 0, "fair_value": 25.618068, "relative_strength": -34.510454, "rate_of_change": -0.9673395734743431, "market_dynamics": -0.788476, "expectation": {"probability": 52.9552, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.5, "high": 21.65, "low": 19.450001, "close": 19.860001, "volume": 46187898}, "trend_line": 20.508375, "activity_lines": {"activity_5": 19.168001, "activity_10": 19.052364, "activity_20": 19.648476, "activity_30": 19.907521}, "trend_signal": 0, "fair_value": 25.583353, "relative_strength": -33.574651, "rate_of_change": -0.7705431895716317, "market_dynamics": -0.385431, "expectation": {"probability": 53.4354, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.84, "high": 20.43, "low": 19.52, "close": 20.389999, "volume": 17237414}, "trend_line": 20.3082, "activity_lines": {"activity_5": 19.664, "activity_10": 19.269091, "activity_20": 19.670286, "activity_30": 19.899884}, "trend_signal": 0, "fair_value": 25.547201, "relative_strength": -32.061891, "rate_of_change": -0.9760646565122859, "market_dynamics": -0.036659, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.379999, "high": 20.57, "low": 19.030001, "close": 19.75, "volume": 26250947}, "trend_line": 20.105, "activity_lines": {"activity_5": 19.814, "activity_10": 19.374182, "activity_20": 19.625095, "activity_30": 19.863871}, "trend_signal": 0, "fair_value": 25.510954, "relative_strength": -32.633872, "rate_of_change": -1.0005810460799034, "market_dynamics": 0.291224, "expectation": {"probability": 55.6038, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.75, "high": 20.0, "low": 18.43, "close": 18.709999, "volume": 22615154}, "trend_line": 19.828667, "activity_lines": {"activity_5": 19.528, "activity_10": 19.280182, "activity_20": 19.498667, "activity_30": 19.773871}, "trend_signal": 0, "fair_value": 25.459262, "relative_strength": -34.263374, "rate_of_change": -1.3744491420044818, "market_dynamics": 0.341559, "expectation": {"probability": 55.2438, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.790001, "high": 19.219999, "low": 18.709999, "close": 18.98, "volume": 13553553}, "trend_line": 19.862333, "activity_lines": {"activity_5": 19.308666, "activity_10": 19.259091, "activity_20": 19.414905, "activity_30": 19.719118}, "trend_signal": 0, "fair_value": 25.40402, "relative_strength": -33.615908, "rate_of_change": 0.16978448425201853, "market_dynamics": 0.250622, "expectation": {"probability": 53.9583, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.110001, "high": 19.379999, "low": 18.93, "close": 19.200001, "volume": 10460499}, "trend_line": 19.902, "activity_lines": {"activity_5": 19.196, "activity_10": 19.283818, "activity_20": 19.359333, "activity_30": 19.676387}, "trend_signal": 0, "fair_value": 25.343446, "relative_strength": -33.996739, "rate_of_change": 0.19970967156779343, "market_dynamics": 0.248222, "expectation": {"probability": 54.281, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.0, "high": 19.049999, "low": 17.459999, "close": 18.549999, "volume": 19236618}, "trend_line": 19.908667, "activity_lines": {"activity_5": 18.910666, "activity_10": 19.174, "activity_20": 19.249762, "activity_30": 19.589161}, "trend_signal": 0, "fair_value": 25.284685, "relative_strength": -33.776784, "rate_of_change": 0.033499145814492017, "market_dynamics": 0.261248, "expectation": {"probability": 55.7107, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.299999, "high": 19.629999, "low": 18.200001, "close": 18.530001, "volume": 18520093}, "trend_line": 19.887, "activity_lines": {"activity_5": 18.741334, "activity_10": 19.057818, "activity_20": 19.150333, "activity_30": 19.500215}, "trend_signal": 0, "fair_value": 25.221151, "relative_strength": -33.217414, "rate_of_change": -0.10883199764203583, "market_dynamics": 0.316492, "expectation": {"probability": 54.7066, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.41, "high": 18.870001, "low": 17.530001, "close": 17.549999, "volume": 17700151}, "trend_line": 19.811333, "activity_lines": {"activity_5": 18.326667, "activity_10": 18.761273, "activity_20": 18.968762, "activity_30": 19.349441}, "trend_signal": 0, "fair_value": 25.146501, "relative_strength": -33.475404, "rate_of_change": -0.3804847387740698, "market_dynamics": 0.231977, "expectation": {"probability": 53.7107, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.24, "high": 18.16, "low": 16.139999, "close": 17.57, "volume": 19173635}, "trend_line": 19.733, "activity_lines": {"activity_5": 17.996, "activity_10": 18.483091, "activity_20": 18.807095, "activity_30": 19.204839}, "trend_signal": 0, "fair_value": 25.066064, "relative_strength": -31.555276, "rate_of_change": -0.3953948984654422, "market_dynamics": 0.113936, "expectation": {"probability": 52.7617, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.280001, "high": 18.389999, "low": 16.959999, "close": 17.1, "volume": 12168202}, "trend_line": 19.651667, "activity_lines": {"activity_5": 17.602667, "activity_10": 18.154182, "activity_20": 18.617429, "activity_30": 19.034968}, "trend_signal": 0, "fair_value": 24.985603, "relative_strength": -30.139198, "rate_of_change": -0.4121674352607347, "market_dynamics": -0.169476, "expectation": {"probability": 54.0996, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.549999, "high": 17.709999, "low": 16.41, "close": 17.120001, "volume": 14180091}, "trend_line": 19.585, "activity_lines": {"activity_5": 17.356, "activity_10": 17.879091, "activity_20": 18.446429, "activity_30": 18.871634}, "trend_signal": 0, "fair_value": 24.898082, "relative_strength": -33.277584, "rate_of_change": -0.33924348504378243, "market_dynamics": -0.430229, "expectation": {"probability": 52.5735, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.01, "high": 19.23, "low": 16.91, "close": 18.23, "volume": 41827403}, "trend_line": 19.409667, "activity_lines": {"activity_5": 17.574667, "activity_10": 17.865273, "activity_20": 18.397952, "activity_30": 18.784215}, "trend_signal": 0, "fair_value": 24.823974, "relative_strength": -30.427609, "rate_of_change": -0.8952412560633237, "market_dynamics": -0.214942, "expectation": {"probability": 53.0226, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.24, "high": 18.370001, "low": 16.629999, "close": 17.16, "volume": 20477816}, "trend_line": 19.239333, "activity_lines": {"activity_5": 17.456667, "activity_10": 17.684546, "activity_20": 18.252191, "activity_30": 18.639075}, "trend_signal": 0, "fair_value": 24.745489, "relative_strength": -33.590203, "rate_of_change": -0.8775730155494189, "market_dynamics": -0.428619, "expectation": {"probability": 54.6381, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.01, "high": 18.33, "low": 16.709999, "close": 18.059999, "volume": 14619739}, "trend_line": 19.158, "activity_lines": {"activity_5": 17.664666, "activity_10": 17.695636, "activity_20": 18.205762, "activity_30": 18.562989}, "trend_signal": 0, "fair_value": 24.670291, "relative_strength": -29.71864, "rate_of_change": -0.4227433456242855, "market_dynamics": -0.355821, "expectation": {"probability": 52.9558, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.98, "high": 19.0, "low": 17.959999, "close": 18.450001, "volume": 15924139}, "trend_line": 19.077667, "activity_lines": {"activity_5": 17.97, "activity_10": 17.794364, "activity_20": 18.202381, "activity_30": 18.517312}, "trend_signal": 0, "fair_value": 24.611143, "relative_strength": -29.080351, "rate_of_change": -0.4193183004488963, "market_dynamics": -0.163376, "expectation": {"probability": 53.3874, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.450001, "high": 18.450001, "low": 7.56, "close": 7.56, "volume": 1087000}, "trend_line": 18.627, "activity_lines": {"activity_5": 14.555333, "activity_10": 15.926727, "activity_20": 17.161143, "activity_30": 17.774237}, "trend_signal": 0, "fair_value": 24.473918, "relative_strength": -70.160978, "rate_of_change": -2.3622752195014347, "market_dynamics": -0.717344, "expectation": {"probability": 55.0494, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.05, "high": 6.92, "low": 4.2, "close": 6.08, "volume": 112303964}, "trend_line": 18.133667, "activity_lines": {"activity_5": 11.284667, "activity_10": 13.989818, "activity_20": 16.030571, "activity_30": 16.964753}, "trend_signal": 0, "fair_value": 24.337447, "relative_strength": -75.371485, "rate_of_change": -2.648483384334567, "market_dynamics": -0.719992, "expectation": {"probability": 54.8364, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.98, "high": 6.13, "low": 4.29, "close": 4.31, "volume": 109396829}, "trend_line": 17.566333, "activity_lines": {"activity_5": 8.234, "activity_10": 11.957455, "activity_20": 14.790143, "activity_30": 16.072903}, "trend_signal": 0, "fair_value": 24.193765, "relative_strength": -82.023404, "rate_of_change": -3.128622578102923, "market_dynamics": -0.865071, "expectation": {"probability": 54.1652, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d667f617-7877-483c-81ba-38bb6276e76b/", "share_image": "https://sharemaestro.com/terminal/d667f617-7877-483c-81ba-38bb6276e76b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}