{"ticker": {"uuid": "d6683813-2cd8-48d1-92e9-803ccee9d0c6", "symbol": "VINCOFE", "name": "Vintage Coffee and Beverages Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VINCOFE rose 17.90%, moving from 122.88 to 144.88. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 5.95 and has improved across the 12-week window. Market Dynamics is -0.07 on the latest week. Expectation is undecided at 53.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "144.88"}, {"label": "12-Week Change", "value": "17.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.95"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 131.850006, "high": 156.240005, "low": 130.270004, "close": 144.880005, "volume": 11216132}, "trend_line": 146.756999, "activity_lines": {"activity_5": 135.460669, "activity_10": 134.952182, "activity_20": 135.619523, "activity_30": 139.905935}, "trend_signal": 0, "fair_value": 131.174415, "relative_strength": 5.954677, "rate_of_change": -0.4287972672913023, "market_dynamics": -0.069041, "expectation": {"probability": 53.8776, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-18", "ohlcv": {"open": 135.909194, "high": 142.005128, "low": 132.911198, "close": 140.156357, "volume": 1447894}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 140.156357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 141.505466, "high": 142.904525, "low": 117.88124, "close": 123.897224, "volume": 2666489}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 132.026791, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 125.166375, "high": 133.910526, "low": 121.228997, "close": 132.271622, "volume": 1848351}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 132.108401, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 131.402204, "high": 136.408861, "low": 125.51613, "close": 127.504807, "volume": 2027148}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 130.957503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 127.53479, "high": 128.534114, "low": 114.313626, "close": 118.700691, "volume": 1190977}, "trend_line": null, "activity_lines": {"activity_5": 125.88589, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 128.50614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 118.920547, "high": 121.069113, "low": 110.19637, "close": 116.801956, "volume": 915672}, "trend_line": null, "activity_lines": {"activity_5": 121.984496, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 126.555443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 118.171046, "high": 124.916542, "low": 113.923884, "close": 123.797287, "volume": 1986099}, "trend_line": null, "activity_lines": {"activity_5": 121.971838, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 126.161421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.4724, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 123.117734, "high": 128.414198, "low": 120.839258, "close": 124.187019, "volume": 1981461}, "trend_line": null, "activity_lines": {"activity_5": 122.095753, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 125.91462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9869, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 125.915871, "high": 129.403546, "low": 118.201026, "close": 119.410217, "volume": 2739513}, "trend_line": null, "activity_lines": {"activity_5": 121.166375, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 125.191909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 120.459517, "high": 120.919209, "low": 111.035816, "close": 116.172379, "volume": 3199270}, "trend_line": null, "activity_lines": {"activity_5": 119.697357, "activity_10": 121.556236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 124.289956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 117.221685, "high": 117.521481, "low": 112.145073, "close": 115.153069, "volume": 916554}, "trend_line": null, "activity_lines": {"activity_5": 118.057122, "activity_10": 119.894984, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 123.45933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0598, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 117.221686, "high": 132.011804, "low": 113.684049, "close": 128.234329, "volume": 2362373}, "trend_line": null, "activity_lines": {"activity_5": 120.887234, "activity_10": 121.066748, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 123.857246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.7071, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 130.41287, "high": 134.909865, "low": 119.230332, "close": 120.989159, "volume": 2740770}, "trend_line": null, "activity_lines": {"activity_5": 121.006486, "activity_10": 120.842352, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 123.636624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0192, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 119.919874, "high": 123.417538, "low": 113.244334, "close": 118.380905, "volume": 1119024}, "trend_line": null, "activity_lines": {"activity_5": 120.469511, "activity_10": 120.348864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 123.261216, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5224, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 117.921215, "high": 120.719347, "low": 110.825956, "close": 113.973854, "volume": 1177648}, "trend_line": null, "activity_lines": {"activity_5": 118.53214, "activity_10": 119.219982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 122.642058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5137, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 112.784645, "high": 127.414866, "low": 106.928554, "close": 113.544136, "volume": 4680456}, "trend_line": null, "activity_lines": {"activity_5": 116.598097, "activity_10": 118.098913, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 122.073438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.9748, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 114.823281, "high": 116.482169, "low": 110.026483, "close": 111.365593, "volume": 1577140}, "trend_line": null, "activity_lines": {"activity_5": 114.045136, "activity_10": 116.640978, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 121.443565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8037, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 112.274981, "high": 113.724018, "low": 97.994526, "close": 102.511513, "volume": 1549605}, "trend_line": null, "activity_lines": {"activity_5": 109.665397, "activity_10": 113.799241, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 120.391784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.9259, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 101.582129, "high": 101.582129, "low": 87.941241, "close": 94.626778, "volume": 2380194}, "trend_line": null, "activity_lines": {"activity_5": 103.889256, "activity_10": 109.918016, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 119.035731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2857, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 94.436904, "high": 94.62678, "low": 79.776699, "close": 81.495552, "volume": 1337431}, "trend_line": null, "activity_lines": {"activity_5": 95.319649, "activity_10": 104.099903, "activity_20": 111.49446, "activity_30": null}, "trend_signal": 0, "fair_value": 117.158722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.8407, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 83.084488, "high": 94.926571, "low": 74.949924, "close": 93.287666, "volume": 2980430}, "trend_line": null, "activity_lines": {"activity_5": 92.845966, "activity_10": 101.056299, "activity_20": 109.221026, "activity_30": null}, "trend_signal": 0, "fair_value": 116.022005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7131, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 93.937235, "high": 94.926572, "low": 86.142443, "close": 86.921928, "volume": 1632233}, "trend_line": null, "activity_lines": {"activity_5": 89.600802, "activity_10": 97.252841, "activity_20": 106.564515, "activity_30": null}, "trend_signal": 0, "fair_value": 114.699275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.729, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 87.721389, "high": 91.438907, "low": 85.143109, "close": 89.899933, "volume": 2189355}, "trend_line": null, "activity_lines": {"activity_5": 88.977884, "activity_10": 94.741973, "activity_20": 104.367697, "activity_30": null}, "trend_signal": 0, "fair_value": 113.621042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.1503, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 90.729378, "high": 99.723369, "low": 86.542177, "close": 97.694725, "volume": 6105234}, "trend_line": null, "activity_lines": {"activity_5": 91.794002, "activity_10": 94.213598, "activity_20": 103.11501, "activity_30": null}, "trend_signal": 0, "fair_value": 112.957446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.5214, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 97.924568, "high": 97.924568, "low": 91.948568, "close": 94.456886, "volume": 1371130}, "trend_line": null, "activity_lines": {"activity_5": 93.32631, "activity_10": 93.472638, "activity_20": 101.69591, "activity_30": null}, "trend_signal": 0, "fair_value": 112.217423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.0811, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 88.390939, "high": 92.937901, "low": 82.754706, "close": 91.608788, "volume": 1451111}, "trend_line": null, "activity_lines": {"activity_5": 93.045164, "activity_10": 92.568695, "activity_20": 100.12101, "activity_30": null}, "trend_signal": 0, "fair_value": 111.424784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.9133, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 91.948564, "high": 101.831962, "low": 91.948564, "close": 100.712708, "volume": 1354146}, "trend_line": null, "activity_lines": {"activity_5": 95.910582, "activity_10": 93.718836, "activity_20": 99.533117, "activity_30": null}, "trend_signal": 0, "fair_value": 111.02804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.529, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 102.211706, "high": 104.969865, "low": 95.536169, "close": 99.313644, "volume": 2330818}, "trend_line": null, "activity_lines": {"activity_5": 97.390261, "activity_10": 94.80829, "activity_20": 98.921906, "activity_30": null}, "trend_signal": 0, "fair_value": 110.609669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.565, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 99.313645, "high": 101.971873, "low": 94.047167, "close": 94.906593, "volume": 1706152}, "trend_line": null, "activity_lines": {"activity_5": 96.773342, "activity_10": 95.154604, "activity_20": 98.009421, "activity_30": null}, "trend_signal": 0, "fair_value": 110.068183, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0552, "expectation": {"probability": 30.6977, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 93.937236, "high": 112.025149, "low": 93.437569, "close": 94.716713, "volume": 9389773}, "trend_line": 109.556468, "activity_lines": {"activity_5": 96.279005, "activity_10": 95.461308, "activity_20": 97.195536, "activity_30": 102.224947}, "trend_signal": 0, "fair_value": 109.556468, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.235801, "expectation": {"probability": 31.9149, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 96.935231, "high": 102.431559, "low": 96.935231, "close": 98.574135, "volume": 2736042}, "trend_line": 108.170394, "activity_lines": {"activity_5": 97.053153, "activity_10": 96.228977, "activity_20": 96.851194, "activity_30": 101.516409}, "trend_signal": 0, "fair_value": 109.202199, "relative_strength": null, "rate_of_change": -1.2651685704215963, "market_dynamics": 0.409981, "expectation": {"probability": 28.4464, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 98.564144, "high": 113.024484, "low": 98.304323, "close": 111.735344, "volume": 14376870}, "trend_line": 107.764998, "activity_lines": {"activity_5": 101.750015, "activity_10": 99.293475, "activity_20": 97.839248, "activity_30": 101.746406}, "trend_signal": 0, "fair_value": 109.28136, "relative_strength": null, "rate_of_change": -0.37477537522882287, "market_dynamics": 0.70689, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 113.424218, "high": 119.420212, "low": 111.545476, "close": 118.380905, "volume": 9153056}, "trend_line": 107.301974, "activity_lines": {"activity_5": 107.927222, "activity_10": 103.115103, "activity_20": 99.538779, "activity_30": 102.431303}, "trend_signal": 0, "fair_value": 109.557103, "relative_strength": null, "rate_of_change": -0.42966084405254135, "market_dynamics": 1.062677, "expectation": {"probability": 36.5079, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 121.91854, "high": 122.278301, "low": 113.674051, "close": 120.069778, "volume": 8265937}, "trend_line": 107.054139, "activity_lines": {"activity_5": 113.396235, "activity_10": 106.725964, "activity_20": 101.411576, "activity_30": 103.255032}, "trend_signal": 0, "fair_value": 109.8663, "relative_strength": null, "rate_of_change": -0.23096965578657006, "market_dynamics": 1.254876, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 121.418872, "high": 126.415535, "low": 115.952524, "close": 124.976494, "volume": 7608914}, "trend_line": 107.263333, "activity_lines": {"activity_5": 118.823275, "activity_10": 110.822136, "activity_20": 103.743636, "activity_30": 104.411313}, "trend_signal": 0, "fair_value": 110.29802, "relative_strength": null, "rate_of_change": 0.195409539466752, "market_dynamics": 1.484196, "expectation": {"probability": 52.1912, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 126.215671, "high": 126.415534, "low": 118.310952, "close": 119.670044, "volume": 5957885}, "trend_line": 107.358936, "activity_lines": {"activity_5": 120.464179, "activity_10": 113.398597, "activity_20": 105.517927, "activity_30": 105.211746}, "trend_signal": 0, "fair_value": 110.558354, "relative_strength": null, "rate_of_change": 0.08912924605838698, "market_dynamics": 1.436495, "expectation": {"probability": 44.8936, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 119.570112, "high": 127.814601, "low": 118.480836, "close": 123.777298, "volume": 7043758}, "trend_line": 107.35827, "activity_lines": {"activity_5": 122.067774, "activity_10": 116.211626, "activity_20": 107.654214, "activity_30": 106.270996}, "trend_signal": 0, "fair_value": 110.915622, "relative_strength": null, "rate_of_change": -0.0006203489199961823, "market_dynamics": 1.396401, "expectation": {"probability": 51.7572, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 123.917204, "high": 142.304915, "low": 123.917204, "close": 141.595398, "volume": 18790207}, "trend_line": 107.938549, "activity_lines": {"activity_5": 128.807939, "activity_10": 121.844954, "activity_20": 111.428359, "activity_30": 108.479843}, "trend_signal": 1, "fair_value": 111.722985, "relative_strength": null, "rate_of_change": 0.5405070331330695, "market_dynamics": 1.448917, "expectation": {"probability": 67.4847, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 142.105048, "high": 142.254957, "low": 133.900538, "close": 134.600067, "volume": 6905657}, "trend_line": 108.444877, "activity_lines": {"activity_5": 131.668694, "activity_10": 125.437644, "activity_20": 114.350169, "activity_30": 110.19994}, "trend_signal": 1, "fair_value": 112.309577, "relative_strength": null, "rate_of_change": 0.46908912959355287, "market_dynamics": 1.424638, "expectation": {"probability": 77.4194, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 134.510135, "high": 148.600715, "low": 131.961834, "close": 141.885193, "volume": 11198751}, "trend_line": 109.301971, "activity_lines": {"activity_5": 135.989138, "activity_10": 129.633203, "activity_20": 117.775451, "activity_30": 112.35738}, "trend_signal": 1, "fair_value": 113.048967, "relative_strength": null, "rate_of_change": 0.7903499212784292, "market_dynamics": 1.51808, "expectation": {"probability": 61.6438, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 145.902513, "high": 156.795237, "low": 142.214974, "close": 146.552078, "volume": 25664170}, "trend_line": 110.348605, "activity_lines": {"activity_5": 140.737964, "activity_10": 133.819678, "activity_20": 121.357629, "activity_30": 114.760613}, "trend_signal": 1, "fair_value": 113.866116, "relative_strength": null, "rate_of_change": 0.9575618723289187, "market_dynamics": 1.600153, "expectation": {"probability": 65.7143, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 144.703319, "high": 156.595366, "low": 144.55341, "close": 153.647339, "volume": 11201587}, "trend_line": 111.195705, "activity_lines": {"activity_5": 146.059741, "activity_10": 138.423875, "activity_20": 125.361905, "activity_30": 117.55408}, "trend_signal": 1, "fair_value": 114.813288, "relative_strength": null, "rate_of_change": 0.7676580959043365, "market_dynamics": 1.547714, "expectation": {"probability": 69.5652, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 155.046408, "high": 155.046408, "low": 141.455497, "close": 142.264954, "volume": 4589250}, "trend_line": 111.904898, "activity_lines": {"activity_5": 145.596054, "activity_10": 140.19651, "activity_20": 127.964406, "activity_30": 119.558547}, "trend_signal": 1, "fair_value": 115.451699, "relative_strength": null, "rate_of_change": 0.6377881232013405, "market_dynamics": 1.45581, "expectation": {"probability": 76.8939, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 143.264274, "high": 150.38953, "low": 141.905182, "close": 147.371536, "volume": 4150820}, "trend_line": 112.871252, "activity_lines": {"activity_5": 146.789924, "activity_10": 142.463359, "activity_20": 130.80389, "activity_30": 121.846718}, "trend_signal": 1, "fair_value": 116.17715, "relative_strength": null, "rate_of_change": 0.8635493327557435, "market_dynamics": 1.31358, "expectation": {"probability": 65.9763, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 147.891199, "high": 159.593359, "low": 145.652682, "close": 155.126343, "volume": 11271137}, "trend_line": 114.243002, "activity_lines": {"activity_5": 149.717298, "activity_10": 145.643778, "activity_20": 134.14537, "activity_30": 124.572852}, "trend_signal": 1, "fair_value": 117.042687, "relative_strength": null, "rate_of_change": 1.215322746663611, "market_dynamics": 1.194757, "expectation": {"probability": 68.4066, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 154.896503, "high": 155.576041, "low": 145.00312, "close": 146.132355, "volume": 6139632}, "trend_line": 115.329276, "activity_lines": {"activity_5": 148.763933, "activity_10": 146.640747, "activity_20": 136.341379, "activity_30": 126.63023}, "trend_signal": 1, "fair_value": 117.675072, "relative_strength": null, "rate_of_change": 0.9508451117207064, "market_dynamics": 1.008324, "expectation": {"probability": 74.928, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 146.132359, "high": 152.598033, "low": 143.434166, "close": 145.872543, "volume": 10221891}, "trend_line": 116.479508, "activity_lines": {"activity_5": 147.751946, "activity_10": 147.109345, "activity_20": 138.253007, "activity_30": 128.600763}, "trend_signal": 1, "fair_value": 118.275018, "relative_strength": null, "rate_of_change": 0.9973460684865503, "market_dynamics": 0.92536, "expectation": {"probability": 69.7051, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 146.112388, "high": 151.888526, "low": 142.954494, "close": 150.459473, "volume": 7416781}, "trend_line": 118.077773, "activity_lines": {"activity_5": 148.787255, "activity_10": 148.010198, "activity_20": 140.386439, "activity_30": 130.793019}, "trend_signal": 1, "fair_value": 118.945527, "relative_strength": null, "rate_of_change": 1.3721426433222896, "market_dynamics": 0.807292, "expectation": {"probability": 61.9469, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 148.400844, "high": 158.394172, "low": 148.400844, "close": 149.669998, "volume": 10483877}, "trend_line": 119.912547, "activity_lines": {"activity_5": 149.013104, "activity_10": 148.606345, "activity_20": 142.201131, "activity_30": 132.831227}, "trend_signal": 1, "fair_value": 119.572557, "relative_strength": null, "rate_of_change": 1.55386907576586, "market_dynamics": 0.590829, "expectation": {"probability": 66.8966, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 149.899994, "high": 153.800003, "low": 146.369995, "close": 147.990005, "volume": 9420674}, "trend_line": 122.129029, "activity_lines": {"activity_5": 148.525725, "activity_10": 148.62304, "activity_20": 143.595046, "activity_30": 134.642676}, "trend_signal": 1, "fair_value": 120.140906, "relative_strength": null, "rate_of_change": 1.8484154122754135, "market_dynamics": 0.424621, "expectation": {"probability": 63.1236, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 148.630005, "high": 149.0, "low": 144.559998, "close": 146.339996, "volume": 3648466}, "trend_line": 123.89744, "activity_lines": {"activity_5": 147.964099, "activity_10": 148.228737, "activity_20": 144.578135, "activity_30": 136.204674}, "trend_signal": 1, "fair_value": 120.654614, "relative_strength": null, "rate_of_change": 1.4479858019668692, "market_dynamics": 0.167062, "expectation": {"probability": 59.1463, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 146.339996, "high": 151.699997, "low": 137.100006, "close": 140.029999, "volume": 4352270}, "trend_line": 125.667709, "activity_lines": {"activity_5": 145.285298, "activity_10": 146.691018, "activity_20": 144.732815, "activity_30": 137.245484}, "trend_signal": 1, "fair_value": 121.027217, "relative_strength": 10.930976, "rate_of_change": 1.4288180611318515, "market_dynamics": -0.162375, "expectation": {"probability": 49.8024, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 138.100006, "high": 148.080002, "low": 133.979996, "close": 144.320007, "volume": 8897765}, "trend_line": 127.481711, "activity_lines": {"activity_5": 144.426002, "activity_10": 146.180889, "activity_20": 145.161331, "activity_30": 138.448858}, "trend_signal": 1, "fair_value": 121.466704, "relative_strength": 12.452941, "rate_of_change": 1.4434909448377085, "market_dynamics": -0.35634, "expectation": {"probability": 51.1976, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 144.899994, "high": 146.440002, "low": 140.259995, "close": 145.539993, "volume": 4408109}, "trend_line": 129.076554, "activity_lines": {"activity_5": 144.382666, "activity_10": 145.85521, "activity_20": 145.582516, "activity_30": 139.613909}, "trend_signal": 1, "fair_value": 121.912506, "relative_strength": 12.80327, "rate_of_change": 1.251036707532097, "market_dynamics": -0.546262, "expectation": {"probability": 54.7222, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 147.0, "high": 169.600006, "low": 143.720001, "close": 163.839996, "volume": 25529709}, "trend_line": 131.389324, "activity_lines": {"activity_5": 150.714664, "activity_10": 148.890105, "activity_20": 147.625273, "activity_30": 141.856712}, "trend_signal": 1, "fair_value": 122.674824, "relative_strength": 26.895219, "rate_of_change": 1.7917816430085363, "market_dynamics": -0.311989, "expectation": {"probability": 58.312, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 166.0, "high": 173.759995, "low": 160.199997, "close": 171.820007, "volume": 33285004}, "trend_line": 134.063031, "activity_lines": {"activity_5": 158.650001, "activity_10": 153.217482, "activity_20": 150.242966, "activity_30": 144.465143}, "trend_signal": 1, "fair_value": 123.552416, "relative_strength": 33.52852, "rate_of_change": 2.0349499629056678, "market_dynamics": 0.07269, "expectation": {"probability": 59.7679, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 173.0, "high": 173.990005, "low": 162.490005, "close": 172.199997, "volume": 24805486}, "trend_line": 136.445941, "activity_lines": {"activity_5": 165.013333, "activity_10": 157.146899, "activity_20": 152.648515, "activity_30": 146.925592}, "trend_signal": 1, "fair_value": 124.405883, "relative_strength": 30.867445, "rate_of_change": 1.777454964448782, "market_dynamics": 0.461864, "expectation": {"probability": 61.6943, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 174.0, "high": 174.5, "low": 158.5, "close": 158.759995, "volume": 17271163}, "trend_line": 138.427486, "activity_lines": {"activity_5": 164.751998, "activity_10": 158.153999, "activity_20": 153.54348, "activity_30": 148.365209}, "trend_signal": 1, "fair_value": 124.998195, "relative_strength": 19.377134, "rate_of_change": 1.452256465437827, "market_dynamics": 0.673469, "expectation": {"probability": 62.3377, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 159.0, "high": 164.899994, "low": 152.0, "close": 161.130005, "volume": 17906150}, "trend_line": 140.634933, "activity_lines": {"activity_5": 164.318, "activity_10": 159.441091, "activity_20": 154.582424, "activity_30": 149.829887}, "trend_signal": 1, "fair_value": 125.610598, "relative_strength": 20.074658, "rate_of_change": 1.594659459466021, "market_dynamics": 0.563779, "expectation": {"probability": 60.4959, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 161.080002, "high": 169.899994, "low": 159.529999, "close": 169.360001, "volume": 25486203}, "trend_line": 143.123043, "activity_lines": {"activity_5": 165.588001, "activity_10": 162.016182, "activity_20": 156.278844, "activity_30": 151.683117}, "trend_signal": 1, "fair_value": 126.339755, "relative_strength": 25.610282, "rate_of_change": 1.769197699976866, "market_dynamics": 0.621621, "expectation": {"probability": 62.1236, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 168.100006, "high": 171.389999, "low": 158.350006, "close": 165.279999, "volume": 11549354}, "trend_line": 145.346571, "activity_lines": {"activity_5": 165.13, "activity_10": 163.460909, "activity_20": 157.45586, "activity_30": 153.112598}, "trend_signal": 1, "fair_value": 126.97812, "relative_strength": 22.543069, "rate_of_change": 1.5535779238567586, "market_dynamics": 0.426434, "expectation": {"probability": 63.1833, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 165.199997, "high": 166.300003, "low": 156.029999, "close": 157.139999, "volume": 5275262}, "trend_line": 146.86006, "activity_lines": {"activity_5": 162.394667, "activity_10": 163.081273, "activity_20": 157.768457, "activity_30": 153.873465}, "trend_signal": 1, "fair_value": 127.464602, "relative_strength": 16.382364, "rate_of_change": 1.0412966673978106, "market_dynamics": 0.279823, "expectation": {"probability": 60.6481, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 157.380005, "high": 162.039993, "low": 153.0, "close": 154.419998, "volume": 6113073}, "trend_line": 148.061363, "activity_lines": {"activity_5": 159.756666, "activity_10": 161.895999, "activity_20": 157.805375, "activity_30": 154.361203}, "trend_signal": 1, "fair_value": 127.892465, "relative_strength": 13.575028, "rate_of_change": 0.8179916309444486, "market_dynamics": 0.060306, "expectation": {"probability": 57.8792, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 154.0, "high": 162.399994, "low": 150.740005, "close": 160.679993, "volume": 7720134}, "trend_line": 149.415037, "activity_lines": {"activity_5": 159.494664, "activity_10": 161.665271, "activity_20": 158.380602, "activity_30": 155.175308}, "trend_signal": 1, "fair_value": 128.40477, "relative_strength": 16.567664, "rate_of_change": 0.9142655265168754, "market_dynamics": -0.305361, "expectation": {"probability": 58.5484, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 161.0, "high": 179.850006, "low": 159.600006, "close": 165.100006, "volume": 16062337}, "trend_line": 150.752487, "activity_lines": {"activity_5": 160.736, "activity_10": 161.962909, "activity_20": 159.313408, "activity_30": 156.187241}, "trend_signal": 1, "fair_value": 128.969312, "relative_strength": 22.215575, "rate_of_change": 0.895124096512448, "market_dynamics": -0.403702, "expectation": {"probability": 59.9064, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 160.399994, "high": 164.399994, "low": 153.5, "close": 155.139999, "volume": 8167653}, "trend_line": 151.934819, "activity_lines": {"activity_5": 158.941333, "activity_10": 160.426727, "activity_20": 159.250149, "activity_30": 156.470307}, "trend_signal": 1, "fair_value": 129.365838, "relative_strength": 14.401782, "rate_of_change": 0.784286895379711, "market_dynamics": -0.503153, "expectation": {"probability": 59.464, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 155.729996, "high": 157.0, "low": 140.679993, "close": 147.589996, "volume": 10765426}, "trend_line": 152.728576, "activity_lines": {"activity_5": 155.305999, "activity_10": 157.82109, "activity_20": 158.424949, "activity_30": 156.189995}, "trend_signal": 1, "fair_value": 129.63784, "relative_strength": 11.252095, "rate_of_change": 0.5224325834093365, "market_dynamics": -0.657648, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 148.550003, "high": 153.330002, "low": 143.050003, "close": 147.020004, "volume": 8712210}, "trend_line": 152.909396, "activity_lines": {"activity_5": 152.117334, "activity_10": 155.559272, "activity_20": 157.537285, "activity_30": 155.821701}, "trend_signal": 0, "fair_value": 129.89346, "relative_strength": 9.244654, "rate_of_change": 0.11839303733178451, "market_dynamics": -0.899076, "expectation": {"probability": 68.8776, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 149.5, "high": 154.350006, "low": 141.320007, "close": 146.399994, "volume": 8118532}, "trend_line": 153.302727, "activity_lines": {"activity_5": 149.215332, "activity_10": 153.39818, "activity_20": 156.606951, "activity_30": 155.401739}, "trend_signal": 0, "fair_value": 130.132685, "relative_strength": 6.829187, "rate_of_change": 0.25723141303888064, "market_dynamics": -1.234913, "expectation": {"probability": 61.086, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 148.399994, "high": 151.899994, "low": 142.360001, "close": 144.229996, "volume": 6521714}, "trend_line": 153.380887, "activity_lines": {"activity_5": 146.541997, "activity_10": 151.110362, "activity_20": 155.485523, "activity_30": 154.816402}, "trend_signal": 0, "fair_value": 130.334076, "relative_strength": 5.711276, "rate_of_change": 0.05098408980030531, "market_dynamics": -1.383849, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 142.600006, "high": 147.339996, "low": 141.820007, "close": 143.789993, "volume": 6636444}, "trend_line": 153.288817, "activity_lines": {"activity_5": 145.113329, "activity_10": 149.199452, "activity_20": 154.340093, "activity_30": 154.197634}, "trend_signal": 0, "fair_value": 130.523596, "relative_strength": 4.424152, "rate_of_change": -0.060027035832702386, "market_dynamics": -1.396491, "expectation": {"probability": 47.7032, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 144.699997, "high": 152.949997, "low": 143.699997, "close": 145.5, "volume": 11530882}, "trend_line": 153.017239, "activity_lines": {"activity_5": 145.01133, "activity_10": 147.990179, "activity_20": 153.369665, "activity_30": 153.69513}, "trend_signal": 0, "fair_value": 130.731601, "relative_strength": 6.516583, "rate_of_change": -0.17716752292504498, "market_dynamics": -1.317275, "expectation": {"probability": 48.8722, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 140.0, "high": 143.940002, "low": 133.25, "close": 135.130005, "volume": 7313864}, "trend_line": 152.779408, "activity_lines": {"activity_5": 141.591999, "activity_10": 145.10709, "activity_20": 151.38557, "activity_30": 152.541115}, "trend_signal": 0, "fair_value": 130.791853, "relative_strength": 1.371693, "rate_of_change": -0.155427585515381, "market_dynamics": -1.311361, "expectation": {"probability": 48.1159, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 130.509995, "high": 135.800003, "low": 122.300003, "close": 122.879997, "volume": 8699009}, "trend_line": 151.963023, "activity_lines": {"activity_5": 134.881999, "activity_10": 140.347453, "activity_20": 148.27857, "activity_30": 150.612121}, "trend_signal": 0, "fair_value": 130.684936, "relative_strength": -3.131838, "rate_of_change": -0.5343553890456212, "market_dynamics": -1.276787, "expectation": {"probability": 32.5328, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 122.879997, "high": 133.169998, "low": 120.239998, "close": 131.839996, "volume": 10034972}, "trend_line": 151.186812, "activity_lines": {"activity_5": 132.726665, "activity_10": 137.90418, "activity_20": 146.132808, "activity_30": 149.313861}, "trend_signal": 0, "fair_value": 130.700337, "relative_strength": 3.423154, "rate_of_change": -0.5107893911797144, "market_dynamics": -1.227432, "expectation": {"probability": 45.8506, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 130.699997, "high": 138.699997, "low": 126.400002, "close": 132.419998, "volume": 20268889}, "trend_line": 150.729733, "activity_lines": {"activity_5": 131.590665, "activity_10": 136.171089, "activity_20": 144.194665, "activity_30": 148.103099}, "trend_signal": 0, "fair_value": 130.722964, "relative_strength": 4.618968, "rate_of_change": -0.3023272955844807, "market_dynamics": -1.167471, "expectation": {"probability": 47.6954, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 131.600006, "high": 138.940002, "low": 130.300003, "close": 132.940002, "volume": 3719022}, "trend_line": 150.298648, "activity_lines": {"activity_5": 131.385999, "activity_10": 134.945635, "activity_20": 142.493665, "activity_30": 146.955374}, "trend_signal": 0, "fair_value": 130.751757, "relative_strength": 4.893467, "rate_of_change": -0.2859986489858801, "market_dynamics": -1.153284, "expectation": {"probability": 50.7547, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 132.910004, "high": 143.0, "low": 129.199997, "close": 137.889999, "volume": 8128581}, "trend_line": 149.879666, "activity_lines": {"activity_5": 133.668666, "activity_10": 134.886544, "activity_20": 141.451046, "activity_30": 146.154816}, "trend_signal": 0, "fair_value": 130.843273, "relative_strength": 2.142993, "rate_of_change": -0.2787663133203965, "market_dynamics": -1.089209, "expectation": {"probability": 53.4759, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 136.009995, "high": 145.899994, "low": 131.600006, "close": 141.759995, "volume": 8243302}, "trend_line": 149.615999, "activity_lines": {"activity_5": 137.057331, "activity_10": 135.697089, "activity_20": 140.876379, "activity_30": 145.630966}, "trend_signal": 0, "fair_value": 130.981459, "relative_strength": 3.138596, "rate_of_change": -0.1759191270148668, "market_dynamics": -0.975984, "expectation": {"probability": 55.9122, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 142.0, "high": 142.5, "low": 129.0, "close": 129.360001, "volume": 5601092}, "trend_line": 148.994999, "activity_lines": {"activity_5": 135.053999, "activity_10": 134.337453, "activity_20": 139.212999, "activity_30": 144.324128}, "trend_signal": 0, "fair_value": 130.961191, "relative_strength": -4.505887, "rate_of_change": -0.4150625629281672, "market_dynamics": -1.073536, "expectation": {"probability": 42.8325, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 129.630005, "high": 139.589996, "low": 129.0, "close": 135.759995, "volume": 4799975}, "trend_line": 148.642332, "activity_lines": {"activity_5": 135.349331, "activity_10": 134.411816, "activity_20": 138.349617, "activity_30": 143.470257}, "trend_signal": 0, "fair_value": 131.020435, "relative_strength": -0.789428, "rate_of_change": -0.23669720619280432, "market_dynamics": -0.891926, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 137.970001, "high": 141.690002, "low": 133.300003, "close": 134.779999, "volume": 8064892}, "trend_line": 148.467332, "activity_lines": {"activity_5": 135.095331, "activity_10": 134.453998, "activity_20": 137.533474, "activity_30": 142.575912}, "trend_signal": 0, "fair_value": 131.066284, "relative_strength": -2.767611, "rate_of_change": -0.11773227562119475, "market_dynamics": -0.694387, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 134.399994, "high": 134.990005, "low": 126.519997, "close": 127.849998, "volume": 4806172}, "trend_line": 147.918332, "activity_lines": {"activity_5": 132.408665, "activity_10": 133.431089, "activity_20": 136.163808, "activity_30": 141.245762}, "trend_signal": 0, "fair_value": 131.027533, "relative_strength": -6.151109, "rate_of_change": -0.369778315946303, "market_dynamics": -0.668731, "expectation": {"probability": 42.9892, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 127.120003, "high": 140.0, "low": 122.93, "close": 129.660004, "volume": 9061758}, "trend_line": 147.388999, "activity_lines": {"activity_5": 130.994667, "activity_10": 132.869636, "activity_20": 135.093046, "activity_30": 140.067805}, "trend_signal": 0, "fair_value": 131.011253, "relative_strength": -5.432982, "rate_of_change": -0.357854900635291, "market_dynamics": -0.404883, "expectation": {"probability": 50.3371, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 131.850006, "high": 156.240005, "low": 130.270004, "close": 144.880005, "volume": 11216132}, "trend_line": 146.756999, "activity_lines": {"activity_5": 135.460669, "activity_10": 134.952182, "activity_20": 135.619523, "activity_30": 139.905935}, "trend_signal": 0, "fair_value": 131.174415, "relative_strength": 5.954677, "rate_of_change": -0.4287972672913023, "market_dynamics": -0.069041, "expectation": {"probability": 53.8776, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d6683813-2cd8-48d1-92e9-803ccee9d0c6/", "share_image": "https://sharemaestro.com/terminal/d6683813-2cd8-48d1-92e9-803ccee9d0c6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}