{"ticker": {"uuid": "d6686bb3-c554-48a4-8387-5de184185b7a", "symbol": "3005", "name": "Umm Al-Qura Cement Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3005 rose 16.55%, moving from 11.78 to 13.73. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -1.65 and has improved across the 12-week window. Market Dynamics is 1.49 on the latest week. Expectation is undecided at 45.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.73"}, {"label": "12-Week Change", "value": "16.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.92%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-1.65"}, {"label": "Market Dynamics", "value": "1.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.73, "high": 13.73, "low": 13.73, "close": 13.73, "volume": 0}, "trend_line": 12.800333, "activity_lines": {"activity_5": 13.834, "activity_10": 13.376545, "activity_20": 12.941857, "activity_30": 12.851613}, "trend_signal": 1, "fair_value": 16.078205, "relative_strength": -1.648028, "rate_of_change": -0.015622152618594343, "market_dynamics": 1.487765, "expectation": {"probability": 45.9153, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 17.360001, "high": 17.58, "low": 17.200001, "close": 17.5, "volume": 7472}, "trend_line": 17.039333, "activity_lines": {"activity_5": 17.481333, "activity_10": 17.268, "activity_20": 16.932285, "activity_30": 16.930193}, "trend_signal": 0, "fair_value": 24.156248, "relative_strength": -8.572995, "rate_of_change": -0.29647162083089923, "market_dynamics": 1.394154, "expectation": {"probability": 45.9486, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 17.48, "high": 18.959999, "low": 17.48, "close": 18.52, "volume": 25525}, "trend_line": 17.033333, "activity_lines": {"activity_5": 17.817333, "activity_10": 17.558909, "activity_20": 17.088285, "activity_30": 17.02572}, "trend_signal": 0, "fair_value": 24.163411, "relative_strength": -1.550561, "rate_of_change": -0.03521264594101323, "market_dynamics": 1.466554, "expectation": {"probability": 46.6219, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 18.940001, "high": 19.139999, "low": 18.6, "close": 18.879999, "volume": 7284}, "trend_line": 17.058, "activity_lines": {"activity_5": 18.214666, "activity_10": 17.861454, "activity_20": 17.271523, "activity_30": 17.14486}, "trend_signal": 1, "fair_value": 24.175321, "relative_strength": 2.158333, "rate_of_change": 0.14481604980071067, "market_dynamics": 1.541092, "expectation": {"probability": 51.3069, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 19.0, "high": 19.24, "low": 18.0, "close": 18.879999, "volume": 19530}, "trend_line": 17.119333, "activity_lines": {"activity_5": 18.518666, "activity_10": 18.106181, "activity_20": 17.448571, "activity_30": 17.262408}, "trend_signal": 1, "fair_value": 24.184914, "relative_strength": -0.979186, "rate_of_change": 0.35955563372025556, "market_dynamics": 1.652184, "expectation": {"probability": 48.6052, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.719999, "high": 19.219999, "low": 18.42, "close": 19.16, "volume": 6491}, "trend_line": 17.16, "activity_lines": {"activity_5": 18.833333, "activity_10": 18.350909, "activity_20": 17.644476, "activity_30": 17.394064}, "trend_signal": 1, "fair_value": 24.194961, "relative_strength": -0.406996, "rate_of_change": 0.2375501428706312, "market_dynamics": 1.728838, "expectation": {"probability": 46.4584, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.200001, "high": 19.879999, "low": 18.780001, "close": 19.280001, "volume": 967049}, "trend_line": 17.232667, "activity_lines": {"activity_5": 19.064, "activity_10": 18.577818, "activity_20": 17.843238, "activity_30": 17.530839}, "trend_signal": 1, "fair_value": 24.199438, "relative_strength": 0.900435, "rate_of_change": 0.42346736596736106, "market_dynamics": 1.816356, "expectation": {"probability": 51.5946, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.299999, "high": 19.780001, "low": 19.16, "close": 19.280001, "volume": 745212}, "trend_line": 17.314, "activity_lines": {"activity_5": 19.176, "activity_10": 18.769091, "activity_20": 18.031143, "activity_30": 17.662925}, "trend_signal": 1, "fair_value": 24.203914, "relative_strength": -0.043726, "rate_of_change": 0.4719698929945131, "market_dynamics": 1.905471, "expectation": {"probability": 50.119, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.139999, "high": 19.299999, "low": 18.82, "close": 19.08, "volume": 1191798}, "trend_line": 17.384667, "activity_lines": {"activity_5": 19.170667, "activity_10": 18.894182, "activity_20": 18.18819, "activity_30": 17.77686}, "trend_signal": 1, "fair_value": 24.203086, "relative_strength": -1.731503, "rate_of_change": 0.4081494744137707, "market_dynamics": 1.985359, "expectation": {"probability": 51.634, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.08, "high": 19.219999, "low": 18.16, "close": 18.379999, "volume": 828931}, "trend_line": 17.436, "activity_lines": {"activity_5": 18.918667, "activity_10": 18.862909, "activity_20": 18.267809, "activity_30": 17.841075}, "trend_signal": 1, "fair_value": 24.186066, "relative_strength": -5.385036, "rate_of_change": 0.29527744189750443, "market_dynamics": 1.851976, "expectation": {"probability": 50.913, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.379999, "high": 18.82, "low": 18.16, "close": 18.52, "volume": 631612}, "trend_line": 17.477333, "activity_lines": {"activity_5": 18.746667, "activity_10": 18.843636, "activity_20": 18.351238, "activity_30": 17.911011}, "trend_signal": 1, "fair_value": 24.164823, "relative_strength": -5.083991, "rate_of_change": 0.23705551732049562, "market_dynamics": 1.589727, "expectation": {"probability": 46.097, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.5, "high": 18.559999, "low": 17.9, "close": 18.02, "volume": 546920}, "trend_line": 17.521333, "activity_lines": {"activity_5": 18.450667, "activity_10": 18.711273, "activity_20": 18.375524, "activity_30": 17.946021}, "trend_signal": 1, "fair_value": 24.140618, "relative_strength": -3.49753, "rate_of_change": 0.2517546584481564, "market_dynamics": 1.112994, "expectation": {"probability": 51.3103, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.0, "high": 18.08, "low": 17.68, "close": 17.799999, "volume": 291486}, "trend_line": 17.546667, "activity_lines": {"activity_5": 18.165333, "activity_10": 18.529454, "activity_20": 18.369809, "activity_30": 17.964}, "trend_signal": 1, "fair_value": 24.116345, "relative_strength": -4.718653, "rate_of_change": 0.1445894556082055, "market_dynamics": 0.522844, "expectation": {"probability": 50.2086, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.82, "high": 18.42, "low": 17.299999, "close": 17.4, "volume": 523901}, "trend_line": 17.540667, "activity_lines": {"activity_5": 17.845333, "activity_10": 18.288, "activity_20": 18.315333, "activity_30": 17.954537}, "trend_signal": 1, "fair_value": 24.083899, "relative_strength": -6.715021, "rate_of_change": -0.03419452822578913, "market_dynamics": 0.098516, "expectation": {"probability": 46.5509, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.24, "high": 17.82, "low": 16.82, "close": 17.139999, "volume": 506715}, "trend_line": 17.537333, "activity_lines": {"activity_5": 17.550666, "activity_10": 18.026181, "activity_20": 18.228, "activity_30": 17.928688}, "trend_signal": 1, "fair_value": 24.043691, "relative_strength": -7.319349, "rate_of_change": -0.019007258959986176, "market_dynamics": -0.307153, "expectation": {"probability": 47.6288, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.139999, "high": 17.24, "low": 16.719999, "close": 16.84, "volume": 460825}, "trend_line": 17.52, "activity_lines": {"activity_5": 17.238666, "activity_10": 17.741454, "activity_20": 18.107047, "activity_30": 17.883699}, "trend_signal": 0, "fair_value": 24.001559, "relative_strength": -9.243774, "rate_of_change": -0.09883486844892954, "market_dynamics": -0.54897, "expectation": {"probability": 45.5319, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.860001, "high": 17.1, "low": 16.48, "close": 16.559999, "volume": 311672}, "trend_line": 17.505333, "activity_lines": {"activity_5": 16.945333, "activity_10": 17.448, "activity_20": 17.960095, "activity_30": 17.821763}, "trend_signal": 0, "fair_value": 23.957633, "relative_strength": -8.160252, "rate_of_change": -0.08371575342465365, "market_dynamics": -0.74535, "expectation": {"probability": 45.0526, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.559999, "high": 17.08, "low": 16.559999, "close": 16.879999, "volume": 271440}, "trend_line": 17.508, "activity_lines": {"activity_5": 16.855999, "activity_10": 17.262181, "activity_20": 17.847238, "activity_30": 17.781419}, "trend_signal": 0, "fair_value": 23.911308, "relative_strength": -5.54012, "rate_of_change": 0.015235357133730988, "market_dynamics": -0.874032, "expectation": {"probability": 44.9715, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.9, "high": 17.299999, "low": 16.58, "close": 16.76, "volume": 422865}, "trend_line": 17.506, "activity_lines": {"activity_5": 16.787999, "activity_10": 17.098181, "activity_20": 17.726571, "activity_30": 17.733161}, "trend_signal": 0, "fair_value": 23.857736, "relative_strength": -4.153848, "rate_of_change": -0.011423349326016059, "market_dynamics": -0.947735, "expectation": {"probability": 45.1785, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.66, "high": 16.74, "low": 16.32, "close": 16.620001, "volume": 188186}, "trend_line": 17.514, "activity_lines": {"activity_5": 16.716, "activity_10": 16.950909, "activity_20": 17.596, "activity_30": 17.676}, "trend_signal": 0, "fair_value": 23.801108, "relative_strength": -5.595521, "rate_of_change": 0.04569861761681206, "market_dynamics": -1.028128, "expectation": {"probability": 44.7016, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.620001, "high": 16.620001, "low": 15.76, "close": 15.82, "volume": 282565}, "trend_line": 17.504666, "activity_lines": {"activity_5": 16.412, "activity_10": 16.690182, "activity_20": 17.394095, "activity_30": 17.566709}, "trend_signal": 0, "fair_value": 23.739969, "relative_strength": -7.328987, "rate_of_change": -0.05329450725133645, "market_dynamics": -1.080838, "expectation": {"probability": 44.146, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.98, "high": 16.0, "low": 15.2, "close": 15.5, "volume": 356087}, "trend_line": 17.484, "activity_lines": {"activity_5": 16.069333, "activity_10": 16.420364, "activity_20": 17.168762, "activity_30": 17.437376}, "trend_signal": 0, "fair_value": 23.674619, "relative_strength": -7.261596, "rate_of_change": -0.11805995041549788, "market_dynamics": -1.178134, "expectation": {"probability": 43.604, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.48, "high": 15.8, "low": 15.38, "close": 15.4, "volume": 244710}, "trend_line": 17.478666, "activity_lines": {"activity_5": 15.764, "activity_10": 16.178182, "activity_20": 16.943428, "activity_30": 17.302925}, "trend_signal": 0, "fair_value": 23.605852, "relative_strength": -8.238454, "rate_of_change": -0.030507892930686807, "market_dynamics": -1.351492, "expectation": {"probability": 43.0751, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.4, "high": 15.44, "low": 14.64, "close": 14.92, "volume": 318664}, "trend_line": 17.452666, "activity_lines": {"activity_5": 15.397333, "activity_10": 15.892364, "activity_20": 16.687238, "activity_30": 17.137849}, "trend_signal": 0, "fair_value": 23.532158, "relative_strength": -8.826629, "rate_of_change": -0.14875277094945233, "market_dynamics": -1.47446, "expectation": {"probability": 42.5589, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.82, "high": 15.2, "low": 14.62, "close": 14.76, "volume": 604387}, "trend_line": 17.408666, "activity_lines": {"activity_5": 15.1, "activity_10": 15.622545, "activity_20": 16.434667, "activity_30": 16.964129}, "trend_signal": 0, "fair_value": 23.45497, "relative_strength": -13.246111, "rate_of_change": -0.2521104798544846, "market_dynamics": -1.482886, "expectation": {"probability": 42.055, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.82, "high": 15.3, "low": 14.82, "close": 15.04, "volume": 441865}, "trend_line": 17.344, "activity_lines": {"activity_5": 15.02, "activity_10": 15.446909, "activity_20": 16.228381, "activity_30": 16.811312}, "trend_signal": 0, "fair_value": 23.383896, "relative_strength": -11.281669, "rate_of_change": -0.3714586746623722, "market_dynamics": -1.491551, "expectation": {"probability": 42.1687, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.92, "high": 15.4, "low": 14.86, "close": 15.34, "volume": 347442}, "trend_line": 17.278, "activity_lines": {"activity_5": 15.092, "activity_10": 15.358545, "activity_20": 16.070286, "activity_30": 16.682021}, "trend_signal": 0, "fair_value": 23.327082, "relative_strength": -11.333714, "rate_of_change": -0.3805350553505679, "market_dynamics": -1.402454, "expectation": {"probability": 42.7663, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.42, "high": 17.0, "low": 15.42, "close": 16.18, "volume": 1483417}, "trend_line": 17.229333, "activity_lines": {"activity_5": 15.454667, "activity_10": 15.445091, "activity_20": 16.010952, "activity_30": 16.611183}, "trend_signal": 0, "fair_value": 23.274419, "relative_strength": -6.272921, "rate_of_change": -0.2816703322143665, "market_dynamics": -0.930893, "expectation": {"probability": 43.4629, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.26, "high": 16.66, "low": 16.18, "close": 16.48, "volume": 311442}, "trend_line": 17.196, "activity_lines": {"activity_5": 15.865333, "activity_10": 15.598909, "activity_20": 15.994952, "activity_30": 16.562839}, "trend_signal": 0, "fair_value": 23.209491, "relative_strength": -5.280183, "rate_of_change": -0.19346657238558768, "market_dynamics": -0.552046, "expectation": {"probability": 44.1427, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.34, "high": 16.98, "low": 16.26, "close": 16.9, "volume": 589727}, "trend_line": 17.171333, "activity_lines": {"activity_5": 16.312, "activity_10": 15.834182, "activity_20": 16.031333, "activity_30": 16.543742}, "trend_signal": 0, "fair_value": 23.132759, "relative_strength": -3.220071, "rate_of_change": -0.14344615026750918, "market_dynamics": -0.005357, "expectation": {"probability": 44.8064, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.0, "high": 17.48, "low": 16.9, "close": 17.1, "volume": 757677}, "trend_line": 17.164667, "activity_lines": {"activity_5": 16.682667, "activity_10": 16.100727, "activity_20": 16.093809, "activity_30": 16.53914}, "trend_signal": 0, "fair_value": 23.061009, "relative_strength": -4.563964, "rate_of_change": -0.03882051556509429, "market_dynamics": 0.553303, "expectation": {"probability": 43.2931, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.08, "high": 17.200001, "low": 16.780001, "close": 16.959999, "volume": 346825}, "trend_line": 17.146667, "activity_lines": {"activity_5": 16.869333, "activity_10": 16.318545, "activity_20": 16.149714, "activity_30": 16.525935}, "trend_signal": 0, "fair_value": 22.981268, "relative_strength": -5.781938, "rate_of_change": -0.10486658436193769, "market_dynamics": 0.634029, "expectation": {"probability": 44.2265, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.059999, "high": 17.299999, "low": 16.9, "close": 17.0, "volume": 476346}, "trend_line": 17.096, "activity_lines": {"activity_5": 16.961333, "activity_10": 16.517091, "activity_20": 16.214476, "activity_30": 16.516473}, "trend_signal": 0, "fair_value": 22.886053, "relative_strength": -7.7076, "rate_of_change": -0.29549182940335095, "market_dynamics": 0.766364, "expectation": {"probability": 43.3419, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.0, "high": 17.18, "low": 16.58, "close": 16.700001, "volume": 807176}, "trend_line": 17.023333, "activity_lines": {"activity_5": 16.898667, "activity_10": 16.632, "activity_20": 16.254476, "activity_30": 16.490925}, "trend_signal": 0, "fair_value": 22.799094, "relative_strength": -10.686875, "rate_of_change": -0.42505264389330344, "market_dynamics": 0.78291, "expectation": {"probability": 44.4364, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.700001, "high": 17.299999, "low": 16.5, "close": 16.84, "volume": 871873}, "trend_line": 16.955333, "activity_lines": {"activity_5": 16.868, "activity_10": 16.74, "activity_20": 16.311143, "activity_30": 16.479097}, "trend_signal": 0, "fair_value": 22.715807, "relative_strength": -9.461977, "rate_of_change": -0.3994517407372657, "market_dynamics": 0.777205, "expectation": {"probability": 43.3887, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.700001, "high": 17.0, "low": 15.62, "close": 15.88, "volume": 629660}, "trend_line": 16.846, "activity_lines": {"activity_5": 16.521333, "activity_10": 16.635636, "activity_20": 16.27781, "activity_30": 16.40972}, "trend_signal": 0, "fair_value": 22.624208, "relative_strength": -13.166886, "rate_of_change": -0.6448295648336689, "market_dynamics": 0.724626, "expectation": {"probability": 44.6378, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.88, "high": 16.120001, "low": 15.8, "close": 16.0, "volume": 269878}, "trend_line": 16.736667, "activity_lines": {"activity_5": 16.296, "activity_10": 16.537818, "activity_20": 16.260476, "activity_30": 16.35514}, "trend_signal": 0, "fair_value": 22.537697, "relative_strength": -13.64345, "rate_of_change": -0.6490146028730823, "market_dynamics": 0.576274, "expectation": {"probability": 43.4336, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.02, "high": 16.120001, "low": 15.68, "close": 15.82, "volume": 212729}, "trend_line": 16.621333, "activity_lines": {"activity_5": 16.074667, "activity_10": 16.395273, "activity_20": 16.228667, "activity_30": 16.296}, "trend_signal": 0, "fair_value": 22.443554, "relative_strength": -12.537751, "rate_of_change": -0.6891097253712505, "market_dynamics": 0.379036, "expectation": {"probability": 44.8312, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.88, "high": 16.1, "low": 15.6, "close": 15.94, "volume": 414679}, "trend_line": 16.516667, "activity_lines": {"activity_5": 15.972, "activity_10": 16.281091, "activity_20": 16.213333, "activity_30": 16.252043}, "trend_signal": 0, "fair_value": 22.346787, "relative_strength": -13.64899, "rate_of_change": -0.6297088205861597, "market_dynamics": 0.19529, "expectation": {"probability": 43.4768, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.8, "high": 15.96, "low": 15.5, "close": 15.94, "volume": 582621}, "trend_line": 16.435333, "activity_lines": {"activity_5": 15.92, "activity_10": 16.176727, "activity_20": 16.201905, "activity_30": 16.214839}, "trend_signal": 0, "fair_value": 22.254031, "relative_strength": -15.235309, "rate_of_change": -0.49243591337163717, "market_dynamics": 0.151496, "expectation": {"probability": 45.3616, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.96, "high": 16.48, "low": 15.94, "close": 16.1, "volume": 966918}, "trend_line": 16.354667, "activity_lines": {"activity_5": 15.981333, "activity_10": 16.118909, "activity_20": 16.208952, "activity_30": 16.193204}, "trend_signal": 0, "fair_value": 22.17217, "relative_strength": -15.051855, "rate_of_change": -0.49080843083617953, "market_dynamics": 0.21943, "expectation": {"probability": 43.5182, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.1, "high": 16.32, "low": 15.88, "close": 16.059999, "volume": 1099005}, "trend_line": 16.289333, "activity_lines": {"activity_5": 16.014666, "activity_10": 16.072, "activity_20": 16.210857, "activity_30": 16.174193}, "trend_signal": 0, "fair_value": 22.086351, "relative_strength": -14.866622, "rate_of_change": -0.39948230067906615, "market_dynamics": 0.250366, "expectation": {"probability": 45.104, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.9, "high": 15.9, "low": 15.36, "close": 15.4, "volume": 720511}, "trend_line": 16.209333, "activity_lines": {"activity_5": 15.824, "activity_10": 15.921454, "activity_20": 16.147238, "activity_30": 16.116817}, "trend_signal": 0, "fair_value": 21.997535, "relative_strength": -17.658663, "rate_of_change": -0.49111894268475137, "market_dynamics": 0.034125, "expectation": {"probability": 44.7141, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.38, "high": 15.54, "low": 15.26, "close": 15.44, "volume": 536551}, "trend_line": 16.144, "activity_lines": {"activity_5": 15.674666, "activity_10": 15.807273, "activity_20": 16.087428, "activity_30": 16.067183}, "trend_signal": 0, "fair_value": 21.912061, "relative_strength": -18.074758, "rate_of_change": -0.40305791731222085, "market_dynamics": -0.234061, "expectation": {"probability": 45.2421, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.42, "high": 15.78, "low": 15.24, "close": 15.32, "volume": 936835}, "trend_line": 16.083333, "activity_lines": {"activity_5": 15.518667, "activity_10": 15.694182, "activity_20": 16.013714, "activity_30": 16.014021}, "trend_signal": 0, "fair_value": 21.822424, "relative_strength": -19.004759, "rate_of_change": -0.3757866699702595, "market_dynamics": -0.464221, "expectation": {"probability": 45.3903, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.32, "high": 15.42, "low": 14.88, "close": 14.96, "volume": 794317}, "trend_line": 16.020667, "activity_lines": {"activity_5": 15.284, "activity_10": 15.543273, "activity_20": 15.903048, "activity_30": 15.941548}, "trend_signal": 0, "fair_value": 21.732638, "relative_strength": -18.879415, "rate_of_change": -0.38963316869706116, "market_dynamics": -0.707061, "expectation": {"probability": 45.0143, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.96, "high": 16.360001, "low": 14.64, "close": 16.280001, "volume": 1395348}, "trend_line": 16.011333, "activity_lines": {"activity_5": 15.565334, "activity_10": 15.649091, "activity_20": 15.918476, "activity_30": 15.95828}, "trend_signal": 0, "fair_value": 21.651006, "relative_strength": -12.419128, "rate_of_change": -0.05826224338848729, "market_dynamics": -0.44214, "expectation": {"probability": 43.585, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.219999, "high": 16.58, "low": 15.8, "close": 16.059999, "volume": 1147961}, "trend_line": 15.984, "activity_lines": {"activity_5": 15.758667, "activity_10": 15.709818, "activity_20": 15.908476, "activity_30": 15.961419}, "trend_signal": 0, "fair_value": 21.569814, "relative_strength": -11.883891, "rate_of_change": -0.1707103337367382, "market_dynamics": -0.138643, "expectation": {"probability": 45.3372, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.139999, "high": 16.280001, "low": 15.46, "close": 15.6, "volume": 588198}, "trend_line": 15.945333, "activity_lines": {"activity_5": 15.754667, "activity_10": 15.682545, "activity_20": 15.855238, "activity_30": 15.936645}, "trend_signal": 0, "fair_value": 21.480121, "relative_strength": -12.322215, "rate_of_change": -0.2419106606606621, "market_dynamics": -0.088613, "expectation": {"probability": 44.8308, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.6, "high": 17.08, "low": 15.6, "close": 16.4, "volume": 1351758}, "trend_line": 15.938, "activity_lines": {"activity_5": 16.006667, "activity_10": 15.806909, "activity_20": 15.882381, "activity_30": 15.965978}, "trend_signal": 0, "fair_value": 21.396791, "relative_strength": -8.24891, "rate_of_change": -0.04598837791596542, "market_dynamics": 0.367404, "expectation": {"probability": 43.7813, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.58, "high": 17.0, "low": 16.299999, "close": 17.0, "volume": 1021833}, "trend_line": 15.977333, "activity_lines": {"activity_5": 16.386667, "activity_10": 16.032, "activity_20": 15.969048, "activity_30": 16.034495}, "trend_signal": 0, "fair_value": 21.316689, "relative_strength": -4.153612, "rate_of_change": 0.24678755176307676, "market_dynamics": 0.572751, "expectation": {"probability": 43.7596, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.02, "high": 17.219999, "low": 16.52, "close": 16.84, "volume": 1265169}, "trend_line": 16.022, "activity_lines": {"activity_5": 16.577333, "activity_10": 16.211636, "activity_20": 16.040952, "activity_30": 16.09015}, "trend_signal": 1, "fair_value": 21.227851, "relative_strength": -4.123502, "rate_of_change": 0.2795648059660438, "market_dynamics": 0.836043, "expectation": {"probability": 41.5789, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.84, "high": 17.120001, "low": 16.700001, "close": 16.799999, "volume": 746134}, "trend_line": 16.068667, "activity_lines": {"activity_5": 16.717333, "activity_10": 16.369818, "activity_20": 16.109619, "activity_30": 16.140344}, "trend_signal": 1, "fair_value": 21.139686, "relative_strength": -2.583452, "rate_of_change": 0.2912682561478149, "market_dynamics": 1.130937, "expectation": {"probability": 41.6228, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.799999, "high": 16.799999, "low": 16.120001, "close": 16.280001, "volume": 530014}, "trend_line": 16.114, "activity_lines": {"activity_5": 16.634667, "activity_10": 16.408, "activity_20": 16.129714, "activity_30": 16.153978}, "trend_signal": 1, "fair_value": 21.050374, "relative_strength": -1.389064, "rate_of_change": 0.2821204770750393, "market_dynamics": 0.977141, "expectation": {"probability": 41.1641, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.280001, "high": 16.799999, "low": 16.1, "close": 16.700001, "volume": 475296}, "trend_line": 16.178667, "activity_lines": {"activity_5": 16.646667, "activity_10": 16.507273, "activity_20": 16.19181, "activity_30": 16.191785}, "trend_signal": 1, "fair_value": 20.959381, "relative_strength": 0.942834, "rate_of_change": 0.4013094203797941, "market_dynamics": 0.802349, "expectation": {"probability": 31.4858, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.700001, "high": 17.1, "low": 16.5, "close": 16.76, "volume": 474165}, "trend_line": 16.236, "activity_lines": {"activity_5": 16.658667, "activity_10": 16.592364, "activity_20": 16.260286, "activity_30": 16.22929}, "trend_signal": 0, "fair_value": 20.866898, "relative_strength": 2.199228, "rate_of_change": 0.3543740655518768, "market_dynamics": 0.583951, "expectation": {"probability": 39.4218, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.76, "high": 17.059999, "low": 16.200001, "close": 16.780001, "volume": 404603}, "trend_line": 16.284, "activity_lines": {"activity_5": 16.693334, "activity_10": 16.648364, "activity_20": 16.326476, "activity_30": 16.264387}, "trend_signal": 0, "fair_value": 20.768921, "relative_strength": 0.615411, "rate_of_change": 0.2956393200295533, "market_dynamics": 0.520212, "expectation": {"probability": 39.7779, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.780001, "high": 16.780001, "low": 16.0, "close": 16.1, "volume": 338174}, "trend_line": 16.281333, "activity_lines": {"activity_5": 16.505334, "activity_10": 16.571637, "activity_20": 16.324191, "activity_30": 16.252516}, "trend_signal": 0, "fair_value": 20.665336, "relative_strength": -2.501465, "rate_of_change": -0.01637803979365552, "market_dynamics": 0.441844, "expectation": {"probability": 44.6924, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.1, "high": 16.34, "low": 15.88, "close": 16.120001, "volume": 653194}, "trend_line": 16.269333, "activity_lines": {"activity_5": 16.370667, "activity_10": 16.497819, "activity_20": 16.322476, "activity_30": 16.242108}, "trend_signal": 0, "fair_value": 20.561878, "relative_strength": -3.072286, "rate_of_change": -0.07370403885234983, "market_dynamics": 0.346269, "expectation": {"probability": 43.2631, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.1, "high": 17.0, "low": 16.059999, "close": 16.879999, "volume": 649593}, "trend_line": 16.268667, "activity_lines": {"activity_5": 16.5, "activity_10": 16.552727, "activity_20": 16.392286, "activity_30": 16.281505}, "trend_signal": 1, "fair_value": 20.455171, "relative_strength": -1.426512, "rate_of_change": -0.004093591298419826, "market_dynamics": 0.416298, "expectation": {"probability": 39.2497, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.879999, "high": 16.879999, "low": 16.219999, "close": 16.559999, "volume": 451904}, "trend_line": 16.250667, "activity_lines": {"activity_5": 16.510666, "activity_10": 16.540727, "activity_20": 16.427143, "activity_30": 16.300301}, "trend_signal": 1, "fair_value": 20.349537, "relative_strength": -1.651499, "rate_of_change": -0.11064213189685843, "market_dynamics": 0.281822, "expectation": {"probability": 40.9664, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.559999, "high": 16.9, "low": 16.26, "close": 16.48, "volume": 697958}, "trend_line": 16.234667, "activity_lines": {"activity_5": 16.508, "activity_10": 16.522182, "activity_20": 16.452191, "activity_30": 16.315097}, "trend_signal": 1, "fair_value": 20.243077, "relative_strength": -2.022728, "rate_of_change": -0.09845749715995189, "market_dynamics": 0.299005, "expectation": {"probability": 39.7275, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.24, "high": 17.0, "low": 15.1, "close": 15.56, "volume": 609091}, "trend_line": 16.186667, "activity_lines": {"activity_5": 16.218666, "activity_10": 16.342909, "activity_20": 16.387619, "activity_30": 16.27157}, "trend_signal": 1, "fair_value": 20.140403, "relative_strength": -4.187121, "rate_of_change": -0.2956635944550129, "market_dynamics": 0.051555, "expectation": {"probability": 43.2543, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.68, "high": 16.18, "low": 15.54, "close": 16.02, "volume": 416033}, "trend_line": 16.164, "activity_lines": {"activity_5": 16.118666, "activity_10": 16.269818, "activity_20": 16.366095, "activity_30": 16.260817}, "trend_signal": 0, "fair_value": 20.043801, "relative_strength": -3.086249, "rate_of_change": -0.14003500535347047, "market_dynamics": -0.36748, "expectation": {"probability": 45.6705, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.0, "high": 16.26, "low": 15.84, "close": 16.200001, "volume": 428877}, "trend_line": 16.142667, "activity_lines": {"activity_5": 16.085334, "activity_10": 16.234182, "activity_20": 16.358953, "activity_30": 16.26314}, "trend_signal": 0, "fair_value": 19.941482, "relative_strength": -3.937079, "rate_of_change": -0.131978470675588, "market_dynamics": -0.573948, "expectation": {"probability": 43.5467, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.200001, "high": 16.879999, "low": 16.200001, "close": 16.360001, "volume": 852722}, "trend_line": 16.158667, "activity_lines": {"activity_5": 16.150667, "activity_10": 16.236728, "activity_20": 16.362857, "activity_30": 16.277161}, "trend_signal": 0, "fair_value": 19.841749, "relative_strength": -2.360553, "rate_of_change": 0.09911621171397385, "market_dynamics": -0.614015, "expectation": {"probability": 44.0468, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.459999, "high": 16.860001, "low": 16.02, "close": 16.120001, "volume": 806864}, "trend_line": 16.162667, "activity_lines": {"activity_5": 16.149334, "activity_10": 16.202909, "activity_20": 16.337238, "activity_30": 16.274667}, "trend_signal": 0, "fair_value": 19.746726, "relative_strength": -3.199766, "rate_of_change": 0.024754517188811324, "market_dynamics": -0.469908, "expectation": {"probability": 46.4714, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.0, "high": 16.299999, "low": 15.9, "close": 16.200001, "volume": 397365}, "trend_line": 16.175333, "activity_lines": {"activity_5": 16.198668, "activity_10": 16.195637, "activity_20": 16.32, "activity_30": 16.277076}, "trend_signal": 1, "fair_value": 19.657928, "relative_strength": -0.473115, "rate_of_change": 0.07836577960802757, "market_dynamics": -0.370343, "expectation": {"probability": 43.1927, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.200001, "high": 17.1, "low": 16.18, "close": 17.0, "volume": 1009853}, "trend_line": 16.210667, "activity_lines": {"activity_5": 16.472001, "activity_10": 16.332, "activity_20": 16.378286, "activity_30": 16.33028}, "trend_signal": 1, "fair_value": 19.576798, "relative_strength": 2.484204, "rate_of_change": 0.21844372539348908, "market_dynamics": 0.008336, "expectation": {"probability": 33.4094, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.059999, "high": 17.559999, "low": 16.9, "close": 17.24, "volume": 564786}, "trend_line": 16.254, "activity_lines": {"activity_5": 16.76, "activity_10": 16.496, "activity_20": 16.452762, "activity_30": 16.396688}, "trend_signal": 1, "fair_value": 19.490541, "relative_strength": 1.634093, "rate_of_change": 0.2673116411557927, "market_dynamics": 0.171616, "expectation": {"probability": 34.9666, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.26, "high": 17.6, "low": 16.559999, "close": 16.719999, "volume": 726170}, "trend_line": 16.274667, "activity_lines": {"activity_5": 16.805333, "activity_10": 16.558909, "activity_20": 16.473714, "activity_30": 16.426753}, "trend_signal": 1, "fair_value": 19.404759, "relative_strength": 2.193804, "rate_of_change": 0.1271502399409348, "market_dynamics": 0.344945, "expectation": {"probability": 43.3647, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.719999, "high": 16.82, "low": 16.18, "close": 16.200001, "volume": 449265}, "trend_line": 16.279334, "activity_lines": {"activity_5": 16.653333, "activity_10": 16.524364, "activity_20": 16.446476, "activity_30": 16.421936}, "trend_signal": 1, "fair_value": 19.31977, "relative_strength": -1.075074, "rate_of_change": 0.028676470000877783, "market_dynamics": 0.413512, "expectation": {"probability": 45.7633, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.200001, "high": 16.700001, "low": 15.94, "close": 16.1, "volume": 1764686}, "trend_line": 16.302667, "activity_lines": {"activity_5": 16.462667, "activity_10": 16.476728, "activity_20": 16.412762, "activity_30": 16.410366}, "trend_signal": 1, "fair_value": 19.236996, "relative_strength": -0.804973, "rate_of_change": 0.1433289592805267, "market_dynamics": 0.297002, "expectation": {"probability": 45.6951, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.120001, "high": 17.0, "low": 16.120001, "close": 16.299999, "volume": 1074955}, "trend_line": 16.331333, "activity_lines": {"activity_5": 16.345333, "activity_10": 16.455636, "activity_20": 16.401429, "activity_30": 16.410194}, "trend_signal": 1, "fair_value": 19.161851, "relative_strength": 0.739731, "rate_of_change": 0.17583626041065056, "market_dynamics": 0.121277, "expectation": {"probability": 42.7623, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.92, "high": 17.92, "low": 17.02, "close": 17.52, "volume": 3894593}, "trend_line": 16.404667, "activity_lines": {"activity_5": 16.681333, "activity_10": 16.651273, "activity_20": 16.506191, "activity_30": 16.486882}, "trend_signal": 1, "fair_value": 19.103414, "relative_strength": 7.036365, "rate_of_change": 0.44903866696000333, "market_dynamics": 0.417054, "expectation": {"probability": 35.4331, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.440001, "high": 17.9, "low": 17.280001, "close": 17.879999, "volume": 859133}, "trend_line": 16.502, "activity_lines": {"activity_5": 17.118666, "activity_10": 16.888363, "activity_20": 16.641333, "activity_30": 16.582065}, "trend_signal": 1, "fair_value": 19.046332, "relative_strength": 8.194772, "rate_of_change": 0.5933250580459756, "market_dynamics": 0.830062, "expectation": {"probability": 36.9837, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.879999, "high": 18.360001, "low": 17.799999, "close": 18.02, "volume": 872584}, "trend_line": 16.56, "activity_lines": {"activity_5": 17.525333, "activity_10": 17.123272, "activity_20": 16.784476, "activity_30": 16.68}, "trend_signal": 1, "fair_value": 18.991416, "relative_strength": 11.91703, "rate_of_change": 0.3514725487819648, "market_dynamics": 1.151895, "expectation": {"probability": 38.806, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.02, "high": 18.120001, "low": 17.5, "close": 17.879999, "volume": 465428}, "trend_line": 16.620667, "activity_lines": {"activity_5": 17.763999, "activity_10": 17.298181, "activity_20": 16.908381, "activity_30": 16.765161}, "trend_signal": 1, "fair_value": 18.937508, "relative_strength": 10.394007, "rate_of_change": 0.36634661835750154, "market_dynamics": 1.473849, "expectation": {"probability": 45.0266, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.860001, "high": 18.32, "low": 17.540001, "close": 17.700001, "volume": 886198}, "trend_line": 16.690667, "activity_lines": {"activity_5": 17.824, "activity_10": 17.409818, "activity_20": 17.006667, "activity_30": 16.834796}, "trend_signal": 1, "fair_value": 18.883715, "relative_strength": 10.940297, "rate_of_change": 0.42116239980020226, "market_dynamics": 1.336146, "expectation": {"probability": 44.0104, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.700001, "high": 17.860001, "low": 17.620001, "close": 17.700001, "volume": 413101}, "trend_line": 16.734, "activity_lines": {"activity_5": 17.790667, "activity_10": 17.508727, "activity_20": 17.097429, "activity_30": 16.899914}, "trend_signal": 1, "fair_value": 18.831509, "relative_strength": 8.204163, "rate_of_change": 0.259624136051606, "market_dynamics": 1.175976, "expectation": {"probability": 44.1247, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.620001, "high": 18.18, "low": 17.620001, "close": 18.0, "volume": 433912}, "trend_line": 16.767333, "activity_lines": {"activity_5": 17.845334, "activity_10": 17.653818, "activity_20": 17.212857, "activity_30": 16.981591}, "trend_signal": 1, "fair_value": 18.77964, "relative_strength": 8.494734, "rate_of_change": 0.1991932592326936, "market_dynamics": 1.056484, "expectation": {"probability": 37.6897, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.0, "high": 18.52, "low": 17.940001, "close": 18.48, "volume": 700913}, "trend_line": 16.822, "activity_lines": {"activity_5": 18.052, "activity_10": 17.862909, "activity_20": 17.367143, "activity_30": 17.092086}, "trend_signal": 1, "fair_value": 18.739416, "relative_strength": 13.248828, "rate_of_change": 0.3260327685983124, "market_dynamics": 1.107074, "expectation": {"probability": 39.0264, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.559999, "high": 18.6, "low": 18.200001, "close": 18.42, "volume": 453858}, "trend_line": 16.876, "activity_lines": {"activity_5": 18.208, "activity_10": 18.019636, "activity_20": 17.506191, "activity_30": 17.195183}, "trend_signal": 1, "fair_value": 18.706932, "relative_strength": 13.081226, "rate_of_change": 0.32100820354299164, "market_dynamics": 1.112802, "expectation": {"probability": 44.1548, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.42, "high": 18.74, "low": 17.82, "close": 17.940001, "volume": 896476}, "trend_line": 16.931334, "activity_lines": {"activity_5": 18.168, "activity_10": 18.046909, "activity_20": 17.585905, "activity_30": 17.263828}, "trend_signal": 1, "fair_value": 18.667056, "relative_strength": 7.88766, "rate_of_change": 0.3278857549182178, "market_dynamics": 1.05428, "expectation": {"probability": 43.2663, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.92, "high": 18.26, "low": 17.82, "close": 18.219999, "volume": 726414}, "trend_line": 16.982, "activity_lines": {"activity_5": 18.205333, "activity_10": 18.095273, "activity_20": 17.683143, "activity_30": 17.346968}, "trend_signal": 1, "fair_value": 18.626435, "relative_strength": 9.49037, "rate_of_change": 0.299243993414811, "market_dynamics": 0.996127, "expectation": {"probability": 38.7692, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.299999, "high": 18.9, "low": 18.24, "close": 18.799999, "volume": 708456}, "trend_line": 17.05, "activity_lines": {"activity_5": 18.401333, "activity_10": 18.236364, "activity_20": 17.826, "activity_30": 17.464258}, "trend_signal": 1, "fair_value": 18.593594, "relative_strength": 11.269262, "rate_of_change": 0.4004239783300047, "market_dynamics": 1.000495, "expectation": {"probability": 40.7708, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.9, "high": 20.0, "low": 18.719999, "close": 19.719999, "volume": 1648161}, "trend_line": 17.148, "activity_lines": {"activity_5": 18.850666, "activity_10": 18.528, "activity_20": 18.044857, "activity_30": 17.636516}, "trend_signal": 1, "fair_value": 18.570459, "relative_strength": 15.456341, "rate_of_change": 0.5747800586510204, "market_dynamics": 1.21333, "expectation": {"probability": 42.3495, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.719999, "high": 20.139999, "low": 19.6, "close": 19.780001, "volume": 810767}, "trend_line": 17.270667, "activity_lines": {"activity_5": 19.237333, "activity_10": 18.799636, "activity_20": 18.252286, "activity_30": 17.806323}, "trend_signal": 1, "fair_value": 18.54644, "relative_strength": 14.81076, "rate_of_change": 0.71534289713086, "market_dynamics": 1.50824, "expectation": {"probability": 44.0613, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.68, "high": 20.059999, "low": 19.34, "close": 19.98, "volume": 761067}, "trend_line": 17.399333, "activity_lines": {"activity_5": 19.6, "activity_10": 19.073091, "activity_20": 18.461714, "activity_30": 17.981118}, "trend_signal": 1, "fair_value": 18.519767, "relative_strength": 15.337258, "rate_of_change": 0.7449972835443996, "market_dynamics": 1.728507, "expectation": {"probability": 45.6744, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.98, "high": 19.98, "low": 19.5, "close": 19.620001, "volume": 351250}, "trend_line": 17.490667, "activity_lines": {"activity_5": 19.706667, "activity_10": 19.239636, "activity_20": 18.622667, "activity_30": 18.124387}, "trend_signal": 1, "fair_value": 18.484629, "relative_strength": 13.302459, "rate_of_change": 0.524928168223459, "market_dynamics": 1.672451, "expectation": {"probability": 46.0217, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.620001, "high": 19.98, "low": 18.98, "close": 19.08, "volume": 352154}, "trend_line": 17.574667, "activity_lines": {"activity_5": 19.54, "activity_10": 19.273091, "activity_20": 18.720857, "activity_30": 18.226925}, "trend_signal": 1, "fair_value": 18.446982, "relative_strength": 9.802738, "rate_of_change": 0.4802561274535911, "market_dynamics": 1.358464, "expectation": {"probability": 44.2755, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.08, "high": 19.379999, "low": 18.620001, "close": 18.9, "volume": 394603}, "trend_line": 17.655333, "activity_lines": {"activity_5": 19.294667, "activity_10": 19.254182, "activity_20": 18.790667, "activity_30": 18.31243}, "trend_signal": 1, "fair_value": 18.407864, "relative_strength": 10.816647, "rate_of_change": 0.45899020448010325, "market_dynamics": 0.988924, "expectation": {"probability": 43.0809, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.9, "high": 19.18, "low": 18.26, "close": 18.9, "volume": 448831}, "trend_line": 17.766667, "activity_lines": {"activity_5": 19.104, "activity_10": 19.227636, "activity_20": 18.847619, "activity_30": 18.392731}, "trend_signal": 1, "fair_value": 18.372744, "relative_strength": 13.135268, "rate_of_change": 0.6305969986519254, "market_dynamics": 0.536124, "expectation": {"probability": 41.1957, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.92, "high": 19.24, "low": 18.24, "close": 18.780001, "volume": 573016}, "trend_line": 17.858667, "activity_lines": {"activity_5": 18.932, "activity_10": 19.170546, "activity_20": 18.87981, "activity_30": 18.458108}, "trend_signal": 1, "fair_value": 18.341553, "relative_strength": 12.728129, "rate_of_change": 0.5178236300595871, "market_dynamics": 0.137004, "expectation": {"probability": 41.8428, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.879999, "high": 19.52, "low": 18.860001, "close": 19.280001, "volume": 498141}, "trend_line": 17.961333, "activity_lines": {"activity_5": 19.006667, "activity_10": 19.189091, "activity_20": 18.94781, "activity_30": 18.549807}, "trend_signal": 1, "fair_value": 18.318644, "relative_strength": 14.745871, "rate_of_change": 0.5748805327967605, "market_dynamics": -0.103218, "expectation": {"probability": 45.2804, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.559999, "high": 19.780001, "low": 19.18, "close": 19.719999, "volume": 385215}, "trend_line": 18.073333, "activity_lines": {"activity_5": 19.250667, "activity_10": 19.268364, "activity_20": 19.049333, "activity_30": 18.663269}, "trend_signal": 1, "fair_value": 18.287258, "relative_strength": 14.125027, "rate_of_change": 0.6235617367597487, "market_dynamics": -0.217305, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.68, "high": 20.34, "low": 19.5, "close": 20.219999, "volume": 151396}, "trend_line": 18.21, "activity_lines": {"activity_5": 19.618666, "activity_10": 19.421818, "activity_20": 19.189714, "activity_30": 18.801763}, "trend_signal": 1, "fair_value": 18.259965, "relative_strength": 17.62119, "rate_of_change": 0.756180390191445, "market_dynamics": -0.16506, "expectation": {"probability": 48.9144, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.0, "high": 20.0, "low": 17.5, "close": 18.24, "volume": 923704}, "trend_line": 18.278, "activity_lines": {"activity_5": 19.238666, "activity_10": 19.206182, "activity_20": 19.131048, "activity_30": 18.803699}, "trend_signal": 1, "fair_value": 18.220234, "relative_strength": 9.036842, "rate_of_change": 0.37342119714441424, "market_dynamics": -0.24218, "expectation": {"probability": 48.5227, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.799999, "high": 18.959999, "low": 17.799999, "close": 17.940001, "volume": 938226}, "trend_line": 18.309333, "activity_lines": {"activity_5": 18.802667, "activity_10": 18.964, "activity_20": 19.042095, "activity_30": 18.781893}, "trend_signal": 1, "fair_value": 18.176803, "relative_strength": 6.393284, "rate_of_change": 0.171424663529927, "market_dynamics": -0.398548, "expectation": {"probability": 50.1082, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.780001, "high": 18.42, "low": 17.68, "close": 18.32, "volume": 313659}, "trend_line": 18.345333, "activity_lines": {"activity_5": 18.549333, "activity_10": 18.828, "activity_20": 18.988191, "activity_30": 18.782581}, "trend_signal": 1, "fair_value": 18.120955, "relative_strength": 6.312491, "rate_of_change": 0.196621034747696, "market_dynamics": -0.673678, "expectation": {"probability": 56.1135, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.299999, "high": 18.440001, "low": 17.700001, "close": 17.700001, "volume": 369994}, "trend_line": 18.378, "activity_lines": {"activity_5": 18.153334, "activity_10": 18.602909, "activity_20": 18.872286, "activity_30": 18.740946}, "trend_signal": 0, "fair_value": 18.067797, "relative_strength": 4.322004, "rate_of_change": 0.17806708659908219, "market_dynamics": -1.060642, "expectation": {"probability": 50.3959, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.719999, "high": 17.860001, "low": 17.219999, "close": 17.24, "volume": 585361}, "trend_line": 18.412667, "activity_lines": {"activity_5": 17.738667, "activity_10": 18.319273, "activity_20": 18.714, "activity_30": 18.667527}, "trend_signal": 0, "fair_value": 18.013594, "relative_strength": 2.961202, "rate_of_change": 0.1886331483295184, "market_dynamics": -1.212121, "expectation": {"probability": 50.0231, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.24, "high": 17.6, "low": 17.219999, "close": 17.42, "volume": 396691}, "trend_line": 18.456667, "activity_lines": {"activity_5": 17.582667, "activity_10": 18.098546, "activity_20": 18.578762, "activity_30": 18.603484}, "trend_signal": 0, "fair_value": 17.959593, "relative_strength": 2.762454, "rate_of_change": 0.23896592492549007, "market_dynamics": -1.341246, "expectation": {"probability": 50.3251, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.42, "high": 17.540001, "low": 16.76, "close": 17.540001, "volume": 435717}, "trend_line": 18.498, "activity_lines": {"activity_5": 17.521334, "activity_10": 17.926546, "activity_20": 18.459715, "activity_30": 18.544344}, "trend_signal": 0, "fair_value": 17.907949, "relative_strength": 5.952196, "rate_of_change": 0.22394617619747714, "market_dynamics": -1.352119, "expectation": {"probability": 50.8787, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.42, "high": 17.42, "low": 16.299999, "close": 16.700001, "volume": 650747}, "trend_line": 18.470667, "activity_lines": {"activity_5": 17.206667, "activity_10": 17.624364, "activity_20": 18.262572, "activity_30": 18.428344}, "trend_signal": 0, "fair_value": 17.856026, "relative_strength": 2.539859, "rate_of_change": -0.1477619202076023, "market_dynamics": -1.329242, "expectation": {"probability": 50.9848, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.719999, "high": 16.82, "low": 16.4, "close": 16.82, "volume": 129382}, "trend_line": 18.435334, "activity_lines": {"activity_5": 17.04, "activity_10": 17.39091, "activity_20": 18.084096, "activity_30": 18.32185}, "trend_signal": 0, "fair_value": 17.810641, "relative_strength": 2.992798, "rate_of_change": -0.1912924963673366, "market_dynamics": -1.418011, "expectation": {"probability": 50.8559, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.84, "high": 17.26, "low": 16.4, "close": 16.440001, "volume": 154440}, "trend_line": 18.382667, "activity_lines": {"activity_5": 16.805334, "activity_10": 17.141091, "activity_20": 17.878858, "activity_30": 18.193119}, "trend_signal": 0, "fair_value": 17.760769, "relative_strength": 2.089926, "rate_of_change": -0.28568508712670776, "market_dynamics": -1.495411, "expectation": {"probability": 50.7036, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.6, "high": 16.360001, "low": 15.4, "close": 15.48, "volume": 325902}, "trend_line": 18.302667, "activity_lines": {"activity_5": 16.304, "activity_10": 16.785455, "activity_20": 17.59781, "activity_30": 18.00585}, "trend_signal": 0, "fair_value": 17.704231, "relative_strength": -1.787496, "rate_of_change": -0.4351925648220786, "market_dynamics": -1.616885, "expectation": {"probability": 49.5769, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.48, "high": 16.540001, "low": 15.48, "close": 16.5, "volume": 280798}, "trend_line": 18.262667, "activity_lines": {"activity_5": 16.272, "activity_10": 16.665455, "activity_20": 17.434381, "activity_30": 17.889549}, "trend_signal": 0, "fair_value": 17.655641, "relative_strength": 0.278137, "rate_of_change": -0.21854738437845778, "market_dynamics": -1.627577, "expectation": {"probability": 50.2046, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.5, "high": 17.209999, "low": 16.41, "close": 17.08, "volume": 163010}, "trend_line": 18.242, "activity_lines": {"activity_5": 16.502667, "activity_10": 16.677091, "activity_20": 17.342762, "activity_30": 17.813248}, "trend_signal": 0, "fair_value": 17.629615, "relative_strength": 1.994546, "rate_of_change": -0.11316528960419386, "market_dynamics": -1.497018, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.01, "high": 17.139999, "low": 16.190001, "close": 16.200001, "volume": 1297452}, "trend_line": 18.182, "activity_lines": {"activity_5": 16.414667, "activity_10": 16.551273, "activity_20": 17.179429, "activity_30": 17.681506}, "trend_signal": 0, "fair_value": 17.6, "relative_strength": -3.625489, "rate_of_change": -0.32891130358514564, "market_dynamics": -1.328841, "expectation": {"probability": 51.2703, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.209999, "high": 16.34, "low": 15.88, "close": 15.89, "volume": 250955}, "trend_line": 18.095667, "activity_lines": {"activity_5": 16.264667, "activity_10": 16.396364, "activity_20": 17.000286, "activity_30": 17.533635}, "trend_signal": 0, "fair_value": 17.562115, "relative_strength": -3.22477, "rate_of_change": -0.47482675173248146, "market_dynamics": -1.244695, "expectation": {"probability": 50.4419, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.9, "high": 16.16, "low": 15.69, "close": 15.85, "volume": 390043}, "trend_line": 18.01, "activity_lines": {"activity_5": 16.138, "activity_10": 16.258728, "activity_20": 16.831667, "activity_30": 17.388753}, "trend_signal": 0, "fair_value": 17.526539, "relative_strength": -3.01766, "rate_of_change": -0.4734116736343418, "market_dynamics": -1.200606, "expectation": {"probability": 50.4419, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.85, "high": 15.92, "low": 15.51, "close": 15.61, "volume": 290345}, "trend_line": 17.932334, "activity_lines": {"activity_5": 15.906667, "activity_10": 16.106, "activity_20": 16.654715, "activity_30": 17.233914}, "trend_signal": 0, "fair_value": 17.492628, "relative_strength": -4.338436, "rate_of_change": -0.43123820099944843, "market_dynamics": -1.271981, "expectation": {"probability": 50.2651, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.49, "high": 15.88, "low": 15.2, "close": 15.6, "volume": 644198}, "trend_line": 17.845, "activity_lines": {"activity_5": 15.731333, "activity_10": 15.986546, "activity_20": 16.491905, "activity_30": 17.083441}, "trend_signal": 0, "fair_value": 17.450321, "relative_strength": -4.602317, "rate_of_change": -0.4870197041835269, "market_dynamics": -1.238433, "expectation": {"probability": 49.259, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.56, "high": 15.61, "low": 14.92, "close": 14.96, "volume": 481390}, "trend_line": 17.717, "activity_lines": {"activity_5": 15.441333, "activity_10": 15.770727, "activity_20": 16.285667, "activity_30": 16.897312}, "trend_signal": 0, "fair_value": 17.400833, "relative_strength": -7.742533, "rate_of_change": -0.7172877556738588, "market_dynamics": -1.194978, "expectation": {"probability": 48.2564, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.97, "high": 15.1, "low": 14.8, "close": 14.85, "volume": 524965}, "trend_line": 17.554667, "activity_lines": {"activity_5": 15.197333, "activity_10": 15.568727, "activity_20": 16.091619, "activity_30": 16.712344}, "trend_signal": 0, "fair_value": 17.347821, "relative_strength": -8.745658, "rate_of_change": -0.9162555737427346, "market_dynamics": -1.218608, "expectation": {"probability": 47.2574, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.85, "high": 15.03, "low": 14.73, "close": 14.93, "volume": 426150}, "trend_line": 17.393, "activity_lines": {"activity_5": 15.049333, "activity_10": 15.410182, "activity_20": 15.930762, "activity_30": 16.543011}, "trend_signal": 0, "fair_value": 17.29468, "relative_strength": -7.156657, "rate_of_change": -0.9209345867967634, "market_dynamics": -1.160192, "expectation": {"probability": 46.9581, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.92, "high": 14.94, "low": 14.36, "close": 14.64, "volume": 259483}, "trend_line": 17.215, "activity_lines": {"activity_5": 14.866, "activity_10": 15.208909, "activity_20": 15.758048, "activity_30": 16.365398}, "trend_signal": 0, "fair_value": 17.235962, "relative_strength": -8.353712, "rate_of_change": -1.023400218478703, "market_dynamics": -1.242507, "expectation": {"probability": 46.356, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.52, "high": 14.61, "low": 14.31, "close": 14.45, "volume": 185082}, "trend_line": 17.042667, "activity_lines": {"activity_5": 14.684, "activity_10": 15.006909, "activity_20": 15.582953, "activity_30": 16.187011}, "trend_signal": 0, "fair_value": 17.181923, "relative_strength": -7.807367, "rate_of_change": -1.0010630264304285, "market_dynamics": -1.276172, "expectation": {"probability": 46.356, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.45, "high": 14.65, "low": 14.28, "close": 14.64, "volume": 231123}, "trend_line": 16.894667, "activity_lines": {"activity_5": 14.642, "activity_10": 14.887273, "activity_20": 15.444381, "activity_30": 16.032}, "trend_signal": 0, "fair_value": 17.132436, "relative_strength": -9.37653, "rate_of_change": -0.8684086827490276, "market_dynamics": -1.184642, "expectation": {"probability": 46.7877, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.65, "high": 15.18, "low": 14.45, "close": 15.18, "volume": 311472}, "trend_line": 16.770667, "activity_lines": {"activity_5": 14.801333, "activity_10": 14.894182, "activity_20": 15.37181, "activity_30": 15.921376}, "trend_signal": 0, "fair_value": 17.092564, "relative_strength": -10.358069, "rate_of_change": -0.7339594204490612, "market_dynamics": -0.914891, "expectation": {"probability": 47.6449, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.77, "high": 15.3, "low": 14.74, "close": 15.05, "volume": 367800}, "trend_line": 16.642334, "activity_lines": {"activity_5": 14.895333, "activity_10": 14.890364, "activity_20": 15.296667, "activity_30": 15.810366}, "trend_signal": 0, "fair_value": 17.053141, "relative_strength": -12.476032, "rate_of_change": -0.7652229932178477, "market_dynamics": -0.706166, "expectation": {"probability": 48.1844, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.06, "high": 15.21, "low": 14.81, "close": 14.84, "volume": 305915}, "trend_line": 16.511, "activity_lines": {"activity_5": 14.911333, "activity_10": 14.862909, "activity_20": 15.21281, "activity_30": 15.694086}, "trend_signal": 0, "fair_value": 17.020064, "relative_strength": -14.273298, "rate_of_change": -0.7891561363929032, "market_dynamics": -0.567443, "expectation": {"probability": 48.0098, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.8, "high": 14.94, "low": 14.64, "close": 14.82, "volume": 396419}, "trend_line": 16.362333, "activity_lines": {"activity_5": 14.907333, "activity_10": 14.845818, "activity_20": 15.139905, "activity_30": 15.584989}, "trend_signal": 0, "fair_value": 16.982756, "relative_strength": -15.124997, "rate_of_change": -0.9004118466476875, "market_dynamics": -0.410781, "expectation": {"probability": 47.0199, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.82, "high": 14.88, "low": 13.85, "close": 13.97, "volume": 566264}, "trend_line": 16.170667, "activity_lines": {"activity_5": 14.595333, "activity_10": 14.688364, "activity_20": 14.995, "activity_30": 15.430645}, "trend_signal": 0, "fair_value": 16.934487, "relative_strength": -19.232953, "rate_of_change": -1.1713855230791226, "market_dynamics": -0.556342, "expectation": {"probability": 46.0334, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.2, "high": 14.2, "low": 13.7, "close": 13.79, "volume": 431219}, "trend_line": 15.956334, "activity_lines": {"activity_5": 14.268, "activity_10": 14.516182, "activity_20": 14.846524, "activity_30": 15.277054}, "trend_signal": 0, "fair_value": 16.903141, "relative_strength": -20.293565, "rate_of_change": -1.3254431619920295, "market_dynamics": -0.697599, "expectation": {"probability": 45.7798, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.76, "high": 13.94, "low": 13.21, "close": 13.45, "volume": 502246}, "trend_line": 15.796667, "activity_lines": {"activity_5": 13.92, "activity_10": 14.301455, "activity_20": 14.678286, "activity_30": 15.115355}, "trend_signal": 0, "fair_value": 16.867436, "relative_strength": -19.531291, "rate_of_change": -1.0006496479705216, "market_dynamics": -0.718016, "expectation": {"probability": 44.7989, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.45, "high": 13.45, "low": 13.17, "close": 13.17, "volume": 298073}, "trend_line": 15.637667, "activity_lines": {"activity_5": 13.585333, "activity_10": 14.062727, "activity_20": 14.493048, "activity_30": 14.945893}, "trend_signal": 0, "fair_value": 16.831987, "relative_strength": -19.963223, "rate_of_change": -1.0065414432044362, "market_dynamics": -0.992293, "expectation": {"probability": 44.7989, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.1, "high": 13.2, "low": 12.71, "close": 12.81, "volume": 446327}, "trend_line": 15.454, "activity_lines": {"activity_5": 13.242, "activity_10": 13.785273, "activity_20": 14.289381, "activity_30": 14.763462}, "trend_signal": 0, "fair_value": 16.797821, "relative_strength": -20.610551, "rate_of_change": -1.1745166334594528, "market_dynamics": -1.103797, "expectation": {"probability": 44.7989, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.81, "high": 12.92, "low": 12.33, "close": 12.46, "volume": 396753}, "trend_line": 15.279333, "activity_lines": {"activity_5": 12.916, "activity_10": 13.474, "activity_20": 14.072714, "activity_30": 14.570301}, "trend_signal": 0, "fair_value": 16.768462, "relative_strength": -19.726552, "rate_of_change": -1.1302381260515157, "market_dynamics": -1.206047, "expectation": {"probability": 44.6255, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.47, "high": 12.89, "low": 12.29, "close": 12.75, "volume": 377980}, "trend_line": 15.129667, "activity_lines": {"activity_5": 12.787333, "activity_10": 13.255091, "activity_20": 13.901476, "activity_30": 14.407118}, "trend_signal": 0, "fair_value": 16.735192, "relative_strength": -17.437512, "rate_of_change": -0.9795322871751003, "market_dynamics": -1.278051, "expectation": {"probability": 44.7378, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.72, "high": 12.9, "low": 12.58, "close": 12.89, "volume": 443040}, "trend_line": 14.978667, "activity_lines": {"activity_5": 12.774667, "activity_10": 13.105818, "activity_20": 13.758524, "activity_30": 14.262624}, "trend_signal": 0, "fair_value": 16.708205, "relative_strength": -16.917531, "rate_of_change": -0.9980391504981558, "market_dynamics": -1.124743, "expectation": {"probability": 45.6781, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.89, "high": 12.89, "low": 12.28, "close": 12.69, "volume": 293622}, "trend_line": 14.817, "activity_lines": {"activity_5": 12.732667, "activity_10": 12.959455, "activity_20": 13.610619, "activity_30": 14.114968}, "trend_signal": 0, "fair_value": 16.681603, "relative_strength": -15.746879, "rate_of_change": -1.0793150017955506, "market_dynamics": -1.144844, "expectation": {"probability": 45.527, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.42, "high": 12.7, "low": 12.42, "close": 12.6, "volume": 222727}, "trend_line": 14.680333, "activity_lines": {"activity_5": 12.692667, "activity_10": 12.835818, "activity_20": 13.468048, "activity_30": 13.971936}, "trend_signal": 0, "fair_value": 16.653654, "relative_strength": -16.550425, "rate_of_change": -0.9223662009853614, "market_dynamics": -1.136069, "expectation": {"probability": 44.6255, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.6, "high": 12.7, "low": 12.15, "close": 12.47, "volume": 299642}, "trend_line": 14.535333, "activity_lines": {"activity_5": 12.623333, "activity_10": 12.728909, "activity_20": 13.327381, "activity_30": 13.829333}, "trend_signal": 0, "fair_value": 16.625641, "relative_strength": -17.258354, "rate_of_change": -0.9877160143438134, "market_dynamics": -1.225894, "expectation": {"probability": 44.4521, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.38, "high": 12.47, "low": 12.1, "close": 12.38, "volume": 400270}, "trend_line": 14.4, "activity_lines": {"activity_5": 12.523333, "activity_10": 12.632909, "activity_20": 13.19, "activity_30": 13.69028}, "trend_signal": 0, "fair_value": 16.594231, "relative_strength": -16.898183, "rate_of_change": -0.9310622604930981, "market_dynamics": -1.34355, "expectation": {"probability": 43.4753, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.3, "high": 13.13, "low": 12.3, "close": 12.98, "volume": 420843}, "trend_line": 14.316667, "activity_lines": {"activity_5": 12.648, "activity_10": 12.671636, "activity_20": 13.121524, "activity_30": 13.598667}, "trend_signal": 0, "fair_value": 16.570385, "relative_strength": -15.267187, "rate_of_change": -0.5787013888888864, "market_dynamics": -0.982195, "expectation": {"probability": 44.9186, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.98, "high": 13.14, "low": 12.81, "close": 13.11, "volume": 253900}, "trend_line": 14.203667, "activity_lines": {"activity_5": 12.81, "activity_10": 12.742545, "activity_20": 13.074714, "activity_30": 13.520817}, "trend_signal": 0, "fair_value": 16.545192, "relative_strength": -16.366291, "rate_of_change": -0.7892898535671837, "market_dynamics": -0.556333, "expectation": {"probability": 44.8188, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.1, "high": 13.38, "low": 12.96, "close": 12.99, "volume": 337781}, "trend_line": 14.067333, "activity_lines": {"activity_5": 12.904, "activity_10": 12.792727, "activity_20": 13.023762, "activity_30": 13.442516}, "trend_signal": 0, "fair_value": 16.515769, "relative_strength": -18.437604, "rate_of_change": -0.95985072024006, "market_dynamics": 0.030331, "expectation": {"probability": 43.5262, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.98, "high": 13.08, "low": 12.68, "close": 12.9, "volume": 414937}, "trend_line": 13.957333, "activity_lines": {"activity_5": 12.942, "activity_10": 12.823273, "activity_20": 12.97119, "activity_30": 13.367204}, "trend_signal": 0, "fair_value": 16.487949, "relative_strength": -17.085666, "rate_of_change": -0.7819534804500572, "market_dynamics": 0.582421, "expectation": {"probability": 43.4288, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.9, "high": 13.15, "low": 12.88, "close": 13.12, "volume": 266645}, "trend_line": 13.865, "activity_lines": {"activity_5": 13.024667, "activity_10": 12.885818, "activity_20": 12.947857, "activity_30": 13.313183}, "trend_signal": 0, "fair_value": 16.460769, "relative_strength": -15.656638, "rate_of_change": -0.6615375587871981, "market_dynamics": 0.703042, "expectation": {"probability": 44.6565, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.15, "high": 13.38, "low": 13.06, "close": 13.2, "volume": 398086}, "trend_line": 13.776667, "activity_lines": {"activity_5": 13.084667, "activity_10": 12.956182, "activity_20": 12.941952, "activity_30": 13.27028}, "trend_signal": 0, "fair_value": 16.43641, "relative_strength": -12.373954, "rate_of_change": -0.6370934006491197, "market_dynamics": 0.90522, "expectation": {"probability": 45.4797, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.1, "high": 13.2, "low": 12.27, "close": 12.53, "volume": 213524}, "trend_line": 13.674, "activity_lines": {"activity_5": 12.906667, "activity_10": 12.899091, "activity_20": 12.881048, "activity_30": 13.189849}, "trend_signal": 0, "fair_value": 16.409038, "relative_strength": -14.504967, "rate_of_change": -0.745223790340583, "market_dynamics": 0.804479, "expectation": {"probability": 44.3451, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.99, "high": 12.16, "low": 11.08, "close": 11.76, "volume": 542056}, "trend_line": 13.546, "activity_lines": {"activity_5": 12.510667, "activity_10": 12.704909, "activity_20": 12.75781, "activity_30": 13.066366}, "trend_signal": 0, "fair_value": 16.376603, "relative_strength": -19.685484, "rate_of_change": -0.9360830773731177, "market_dynamics": 0.683977, "expectation": {"probability": 43.4514, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.75, "high": 12.02, "low": 11.61, "close": 11.78, "volume": 206595}, "trend_line": 13.44, "activity_lines": {"activity_5": 12.203333, "activity_10": 12.529636, "activity_20": 12.651048, "activity_30": 12.95243}, "trend_signal": 0, "fair_value": 16.347115, "relative_strength": -19.822323, "rate_of_change": -0.7825188247453114, "market_dynamics": 0.407439, "expectation": {"probability": 45.574, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.67, "high": 12.18, "low": 11.6, "close": 12.12, "volume": 247242}, "trend_line": 13.349, "activity_lines": {"activity_5": 12.084, "activity_10": 12.428727, "activity_20": 12.587095, "activity_30": 12.867269}, "trend_signal": 0, "fair_value": 16.321603, "relative_strength": -17.279858, "rate_of_change": -0.6770833333333282, "market_dynamics": 0.09964, "expectation": {"probability": 46.473, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.12, "high": 12.37, "low": 12.05, "close": 12.33, "volume": 234379}, "trend_line": 13.262333, "activity_lines": {"activity_5": 12.101333, "activity_10": 12.370727, "activity_20": 12.551095, "activity_30": 12.801527}, "trend_signal": 0, "fair_value": 16.297308, "relative_strength": -16.304736, "rate_of_change": -0.6492396434189848, "market_dynamics": 0.053189, "expectation": {"probability": 46.6459, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.34, "high": 12.39, "low": 11.82, "close": 11.91, "volume": 683952}, "trend_line": 13.171333, "activity_lines": {"activity_5": 12.036667, "activity_10": 12.248182, "activity_20": 12.480429, "activity_30": 12.71428}, "trend_signal": 0, "fair_value": 16.27391, "relative_strength": -19.683456, "rate_of_change": -0.6861537860646336, "market_dynamics": 0.049251, "expectation": {"probability": 45.1446, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.91, "high": 12.05, "low": 11.68, "close": 11.95, "volume": 289231}, "trend_line": 13.088, "activity_lines": {"activity_5": 12.026667, "activity_10": 12.154727, "activity_20": 12.419571, "activity_30": 12.635484}, "trend_signal": 0, "fair_value": 16.249872, "relative_strength": -19.317514, "rate_of_change": -0.6326846341217053, "market_dynamics": 0.138358, "expectation": {"probability": 46.6575, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.77, "high": 12.1, "low": 11.77, "close": 12.1, "volume": 246842}, "trend_line": 13.003333, "activity_lines": {"activity_5": 12.054, "activity_10": 12.107455, "activity_20": 12.377095, "activity_30": 12.571742}, "trend_signal": 0, "fair_value": 16.224359, "relative_strength": -19.194881, "rate_of_change": -0.6469055623471853, "market_dynamics": 0.192379, "expectation": {"probability": 46.6575, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.1, "high": 12.3, "low": 11.95, "close": 12.0, "volume": 440281}, "trend_line": 12.897333, "activity_lines": {"activity_5": 12.026667, "activity_10": 12.056545, "activity_20": 12.32681, "activity_30": 12.507011}, "trend_signal": 0, "fair_value": 16.192436, "relative_strength": -16.061625, "rate_of_change": -0.8151756168976052, "market_dynamics": 0.160521, "expectation": {"probability": 44.6306, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.96, "high": 14.54, "low": 11.86, "close": 14.2, "volume": 2351302}, "trend_line": 12.869, "activity_lines": {"activity_5": 12.740667, "activity_10": 12.426, "activity_20": 12.489619, "activity_30": 12.591054}, "trend_signal": 0, "fair_value": 16.172436, "relative_strength": -0.975294, "rate_of_change": -0.21968107670012044, "market_dynamics": 0.571721, "expectation": {"probability": 46.3052, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.44, "high": 14.44, "low": 13.52, "close": 13.96, "volume": 681158}, "trend_line": 12.839667, "activity_lines": {"activity_5": 13.25, "activity_10": 12.733636, "activity_20": 12.623333, "activity_30": 12.661441}, "trend_signal": 0, "fair_value": 16.148846, "relative_strength": -0.895195, "rate_of_change": -0.22793534851192312, "market_dynamics": 1.03011, "expectation": {"probability": 43.6251, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.96, "high": 14.08, "low": 13.66, "close": 13.94, "volume": 343281}, "trend_line": 12.810333, "activity_lines": {"activity_5": 13.616, "activity_10": 13.011636, "activity_20": 12.749095, "activity_30": 12.73243}, "trend_signal": 0, "fair_value": 16.126154, "relative_strength": -0.34059, "rate_of_change": -0.22846386903959745, "market_dynamics": 1.395984, "expectation": {"probability": 43.5226, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.8, "high": 13.98, "low": 13.56, "close": 13.73, "volume": 226104}, "trend_line": 12.802333, "activity_lines": {"activity_5": 13.779333, "activity_10": 13.211818, "activity_20": 12.848476, "activity_30": 12.791763}, "trend_signal": 0, "fair_value": 16.10109, "relative_strength": -1.648028, "rate_of_change": -0.06244958659543916, "market_dynamics": 1.717682, "expectation": {"probability": 42.4991, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.73, "high": 13.73, "low": 13.73, "close": 13.73, "volume": 0}, "trend_line": 12.800333, "activity_lines": {"activity_5": 13.834, "activity_10": 13.376545, "activity_20": 12.941857, "activity_30": 12.851613}, "trend_signal": 1, "fair_value": 16.078205, "relative_strength": -1.648028, "rate_of_change": -0.015622152618594343, "market_dynamics": 1.487765, "expectation": {"probability": 45.9153, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d6686bb3-c554-48a4-8387-5de184185b7a/", "share_image": "https://sharemaestro.com/terminal/d6686bb3-c554-48a4-8387-5de184185b7a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}