{"ticker": {"uuid": "d66a4ade-ad99-4479-9782-8eff84b13afd", "symbol": "2849", "name": "EnTie Commercial Bank Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2849 rose 6.59%, moving from 13.42 to 14.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -22.63 and has improved across the 12-week window. Market Dynamics is 1.16 on the latest week. Next-week expectancy is negative at 44.51% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "14.30"}, {"label": "12-Week Change", "value": "6.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 44.51%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.63"}, {"label": "Market Dynamics", "value": "1.16"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 14.6, "high": 14.7, "low": 14.3, "close": 14.3, "volume": 482316}, "trend_line": 13.471299, "activity_lines": {"activity_5": 14.676667, "activity_10": 14.54744, "activity_20": 14.134584, "activity_30": 13.823825}, "trend_signal": 1, "fair_value": 13.173001, "relative_strength": -22.628341, "rate_of_change": 0.35129249610831403, "market_dynamics": 1.162953, "expectation": {"probability": 44.5096, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 13.26275, "high": 13.354218, "low": 13.034083, "close": 13.079817, "volume": 307031}, "trend_line": 13.327458, "activity_lines": {"activity_5": 13.253604, "activity_10": 13.416353, "activity_20": 13.473192, "activity_30": 13.409963}, "trend_signal": 0, "fair_value": 12.937506, "relative_strength": -8.724877, "rate_of_change": -0.01558193890484465, "market_dynamics": -0.91942, "expectation": {"probability": 50.1237, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.079816, "high": 13.12555, "low": 12.576746, "close": 12.668214, "volume": 378225}, "trend_line": 13.310176, "activity_lines": {"activity_5": 13.024936, "activity_10": 13.258257, "activity_20": 13.399884, "activity_30": 13.367431}, "trend_signal": 0, "fair_value": 12.944624, "relative_strength": -10.255283, "rate_of_change": -0.12967214002850205, "market_dynamics": -1.120047, "expectation": {"probability": 53.5805, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.576745, "high": 12.988348, "low": 12.576745, "close": 12.805413, "volume": 106193}, "trend_line": 13.297467, "activity_lines": {"activity_5": 12.915175, "activity_10": 13.146682, "activity_20": 13.342112, "activity_30": 13.334866}, "trend_signal": 0, "fair_value": 12.954701, "relative_strength": -9.682155, "rate_of_change": -0.09548333545702904, "market_dynamics": -1.229055, "expectation": {"probability": 50.513, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.713946, "high": 12.988348, "low": 12.668213, "close": 12.851148, "volume": 254108}, "trend_line": 13.283313, "activity_lines": {"activity_5": 12.860295, "activity_10": 13.058455, "activity_20": 13.290087, "activity_30": 13.306071}, "trend_signal": 0, "fair_value": 12.965591, "relative_strength": -10.072049, "rate_of_change": -0.10644132450187359, "market_dynamics": -1.238458, "expectation": {"probability": 51.5081, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.896881, "high": 13.034082, "low": 12.713946, "close": 12.805413, "volume": 315068}, "trend_line": 13.275059, "activity_lines": {"activity_5": 12.817609, "activity_10": 12.979352, "activity_20": 13.235091, "activity_30": 13.275239}, "trend_signal": 0, "fair_value": 12.976189, "relative_strength": -9.807549, "rate_of_change": -0.062138112683176976, "market_dynamics": -1.204164, "expectation": {"probability": 56.2044, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.805414, "high": 13.034081, "low": 12.805413, "close": 12.805413, "volume": 206838}, "trend_line": 13.26532, "activity_lines": {"activity_5": 12.805413, "activity_10": 12.919332, "activity_20": 13.182124, "activity_30": 13.244939}, "trend_signal": 0, "fair_value": 12.986526, "relative_strength": -11.389076, "rate_of_change": -0.0733631391016906, "market_dynamics": -1.212615, "expectation": {"probability": 52.0038, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.851148, "high": 12.896881, "low": 12.576746, "close": 12.75968, "volume": 218320}, "trend_line": 13.249602, "activity_lines": {"activity_5": 12.796267, "activity_10": 12.862789, "activity_20": 13.127677, "activity_30": 13.212317}, "trend_signal": 0, "fair_value": 12.99605, "relative_strength": -8.378069, "rate_of_change": -0.11848941450337933, "market_dynamics": -1.170922, "expectation": {"probability": 53.7209, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.805413, "high": 12.805413, "low": 12.439545, "close": 12.531012, "volume": 175037}, "trend_line": 13.232202, "activity_lines": {"activity_5": 12.7048, "activity_10": 12.782963, "activity_20": 13.054546, "activity_30": 13.165957}, "trend_signal": 0, "fair_value": 13.004628, "relative_strength": -9.78079, "rate_of_change": -0.13132469941361488, "market_dynamics": -1.205504, "expectation": {"probability": 52.6596, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.576746, "high": 12.759681, "low": 12.439545, "close": 12.531012, "volume": 173838}, "trend_line": 13.214801, "activity_lines": {"activity_5": 12.631626, "activity_10": 12.718936, "activity_20": 12.985386, "activity_30": 13.120718}, "trend_signal": 0, "fair_value": 13.008527, "relative_strength": -10.331857, "rate_of_change": -0.1315049452842358, "market_dynamics": -1.28121, "expectation": {"probability": 48.1874, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.805413, "high": 12.942615, "low": 12.576745, "close": 12.75968, "volume": 194850}, "trend_line": 13.210963, "activity_lines": {"activity_5": 12.656017, "activity_10": 12.709789, "activity_20": 12.942611, "activity_30": 13.091356}, "trend_signal": 0, "fair_value": 13.015712, "relative_strength": -9.786546, "rate_of_change": -0.029043191796834535, "market_dynamics": -1.201526, "expectation": {"probability": 48.3356, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.668213, "high": 13.12555, "low": 12.622479, "close": 12.851148, "volume": 505381}, "trend_line": 13.204234, "activity_lines": {"activity_5": 12.713947, "activity_10": 12.726419, "activity_20": 12.912066, "activity_30": 13.068142}, "trend_signal": 0, "fair_value": 13.023742, "relative_strength": -6.827436, "rate_of_change": -0.05093496969145993, "market_dynamics": -1.028098, "expectation": {"probability": 49.2507, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.942614, "high": 12.988348, "low": 12.713946, "close": 12.805413, "volume": 250271}, "trend_line": 13.191525, "activity_lines": {"activity_5": 12.753582, "activity_10": 12.738892, "activity_20": 12.880459, "activity_30": 13.042412}, "trend_signal": 0, "fair_value": 13.03122, "relative_strength": -5.022166, "rate_of_change": -0.09624943029636701, "market_dynamics": -0.826381, "expectation": {"probability": 52.0979, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.805414, "high": 12.942614, "low": 12.713946, "close": 12.805413, "volume": 173319}, "trend_line": 13.181786, "activity_lines": {"activity_5": 12.790169, "activity_10": 12.74887, "activity_20": 12.853851, "activity_30": 13.017501}, "trend_signal": 0, "fair_value": 13.038178, "relative_strength": -6.694828, "rate_of_change": -0.0738277037719272, "market_dynamics": -0.573888, "expectation": {"probability": 48.5484, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.896881, "high": 13.079816, "low": 12.896881, "close": 12.942615, "volume": 227188}, "trend_line": 13.175136, "activity_lines": {"activity_5": 12.854196, "activity_10": 12.783794, "activity_20": 12.844246, "activity_30": 13.002071}, "trend_signal": 0, "fair_value": 13.045235, "relative_strength": -6.238385, "rate_of_change": -0.050448399025750296, "market_dynamics": -0.291718, "expectation": {"probability": 48.4576, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.079816, "high": 13.26275, "low": 12.942614, "close": 13.217016, "volume": 495336}, "trend_line": 13.174662, "activity_lines": {"activity_5": 12.98225, "activity_10": 12.866946, "activity_20": 12.864907, "activity_30": 13.004773}, "trend_signal": 0, "fair_value": 13.055091, "relative_strength": -6.817011, "rate_of_change": -0.0035976858227537807, "market_dynamics": 0.112228, "expectation": {"probability": 48.5331, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.26275, "high": 13.720086, "low": 13.079815, "close": 13.582886, "volume": 522065}, "trend_line": 13.180444, "activity_lines": {"activity_5": 13.201772, "activity_10": 13.009136, "activity_20": 12.92345, "activity_30": 13.03111}, "trend_signal": 0, "fair_value": 13.065473, "relative_strength": -4.431301, "rate_of_change": 0.043887273920195854, "market_dynamics": 0.598185, "expectation": {"probability": 48.3382, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.582886, "high": 13.628618, "low": 13.399951, "close": 13.491419, "volume": 215743}, "trend_line": 13.183178, "activity_lines": {"activity_5": 13.342022, "activity_10": 13.12056, "activity_20": 12.972668, "activity_30": 13.051173}, "trend_signal": 0, "fair_value": 13.073189, "relative_strength": -5.641274, "rate_of_change": 0.020742852061738107, "market_dynamics": 0.910923, "expectation": {"probability": 45.8385, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.537153, "high": 13.628618, "low": 13.399951, "close": 13.628618, "volume": 330515}, "trend_line": 13.191969, "activity_lines": {"activity_5": 13.482271, "activity_10": 13.243625, "activity_20": 13.03626, "activity_30": 13.079911}, "trend_signal": 0, "fair_value": 13.080224, "relative_strength": -4.165937, "rate_of_change": 0.0666834658532293, "market_dynamics": 1.144795, "expectation": {"probability": 47.5094, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.628619, "high": 13.720085, "low": 13.445685, "close": 13.674352, "volume": 500238}, "trend_line": 13.19783, "activity_lines": {"activity_5": 13.582885, "activity_10": 13.355049, "activity_20": 13.103118, "activity_30": 13.111032}, "trend_signal": 0, "fair_value": 13.087553, "relative_strength": -5.147143, "rate_of_change": 0.0444285458827219, "market_dynamics": 1.200386, "expectation": {"probability": 48.476, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.628618, "high": 13.628619, "low": 13.217016, "close": 13.217016, "volume": 403503}, "trend_line": 13.188446, "activity_lines": {"activity_5": 13.482271, "activity_10": 13.362532, "activity_20": 13.12446, "activity_30": 13.11227}, "trend_signal": 0, "fair_value": 13.09117, "relative_strength": -7.589393, "rate_of_change": -0.0711025979270755, "market_dynamics": 1.019842, "expectation": {"probability": 46.1034, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.399951, "high": 13.628619, "low": 13.308483, "close": 13.537152, "volume": 694736}, "trend_line": 13.188249, "activity_lines": {"activity_5": 13.488369, "activity_10": 13.419907, "activity_20": 13.176509, "activity_30": 13.134767}, "trend_signal": 0, "fair_value": 13.098399, "relative_strength": -6.769789, "rate_of_change": -0.001493731710316763, "market_dynamics": 1.076078, "expectation": {"probability": 48.5904, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.354218, "high": 13.399951, "low": 13.171282, "close": 13.217016, "volume": 348370}, "trend_line": 13.166986, "activity_lines": {"activity_5": 13.390804, "activity_10": 13.406603, "activity_20": 13.195892, "activity_30": 13.136623}, "trend_signal": 0, "fair_value": 13.102276, "relative_strength": -6.446493, "rate_of_change": -0.16122686188288637, "market_dynamics": 0.9039, "expectation": {"probability": 46.1224, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.26275, "high": 13.308483, "low": 13.12555, "close": 13.171283, "volume": 83354}, "trend_line": 13.151623, "activity_lines": {"activity_5": 13.296288, "activity_10": 13.3775, "activity_20": 13.208305, "activity_30": 13.1369}, "trend_signal": 0, "fair_value": 13.10508, "relative_strength": -6.374359, "rate_of_change": -0.11667818284305084, "market_dynamics": 0.570821, "expectation": {"probability": 45.1954, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.171283, "high": 13.308484, "low": 12.485278, "close": 12.805413, "volume": 947179}, "trend_line": 13.118124, "activity_lines": {"activity_5": 13.110304, "activity_10": 13.275223, "activity_20": 13.184132, "activity_30": 13.114564}, "trend_signal": 0, "fair_value": 13.103459, "relative_strength": -9.485274, "rate_of_change": -0.25471380984689745, "market_dynamics": 0.422862, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.942614, "high": 12.942614, "low": 12.622479, "close": 12.75968, "volume": 193264}, "trend_line": 13.081616, "activity_lines": {"activity_5": 12.967006, "activity_10": 13.167125, "activity_20": 13.15582, "activity_30": 13.091439}, "trend_signal": 0, "fair_value": 13.103105, "relative_strength": -11.007697, "rate_of_change": -0.2783019889124355, "market_dynamics": -0.026404, "expectation": {"probability": 51.7155, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.622481, "high": 13.079816, "low": 12.622479, "close": 13.034082, "volume": 356604}, "trend_line": 13.06762, "activity_lines": {"activity_5": 12.945663, "activity_10": 13.117234, "activity_20": 13.15386, "activity_30": 13.088372}, "trend_signal": 0, "fair_value": 13.106329, "relative_strength": -9.137325, "rate_of_change": -0.10698983978738226, "market_dynamics": -0.213385, "expectation": {"probability": 49.1832, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.851147, "high": 12.851147, "low": 12.668213, "close": 12.75968, "volume": 73010}, "trend_line": 13.034082, "activity_lines": {"activity_5": 12.866392, "activity_10": 13.02743, "activity_20": 13.124678, "activity_30": 13.068505}, "trend_signal": 0, "fair_value": 13.113514, "relative_strength": -10.942518, "rate_of_change": -0.2566496423985398, "market_dynamics": -0.438242, "expectation": {"probability": 52.3114, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.759681, "high": 12.851147, "low": 12.713946, "close": 12.805413, "volume": 72264}, "trend_line": 13.014264, "activity_lines": {"activity_5": 12.832854, "activity_10": 12.959245, "activity_20": 13.099851, "activity_30": 13.053752}, "trend_signal": 0, "fair_value": 13.124371, "relative_strength": -12.743995, "rate_of_change": -0.1520475320010953, "market_dynamics": -0.687776, "expectation": {"probability": 49.0683, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.896881, "high": 12.988348, "low": 12.713946, "close": 12.896881, "volume": 319032}, "trend_line": 13.002068, "activity_lines": {"activity_5": 12.854196, "activity_10": 12.922658, "activity_20": 13.082429, "activity_30": 13.046179}, "trend_signal": 0, "fair_value": 13.135555, "relative_strength": -13.070704, "rate_of_change": -0.09371256031075753, "market_dynamics": -0.674413, "expectation": {"probability": 49.6652, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.805414, "high": 12.942614, "low": 12.713946, "close": 12.75968, "volume": 260370}, "trend_line": 12.985299, "activity_lines": {"activity_5": 12.823707, "activity_10": 12.875261, "activity_20": 13.050197, "activity_30": 13.030541}, "trend_signal": 0, "fair_value": 13.144039, "relative_strength": -13.865178, "rate_of_change": -0.12897179125659114, "market_dynamics": -0.803344, "expectation": {"probability": 52.0426, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.713946, "high": 12.988348, "low": 12.713946, "close": 12.805413, "volume": 538474}, "trend_line": 12.976152, "activity_lines": {"activity_5": 12.808462, "activity_10": 12.844495, "activity_20": 13.022322, "activity_30": 13.018935}, "trend_signal": 0, "fair_value": 13.148657, "relative_strength": -16.872111, "rate_of_change": -0.0704411966177959, "market_dynamics": -0.69962, "expectation": {"probability": 48.4444, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.805413, "high": 13.262751, "low": 12.759679, "close": 12.75968, "volume": 1351027}, "trend_line": 12.979201, "activity_lines": {"activity_5": 12.793218, "activity_10": 12.818718, "activity_20": 12.990308, "activity_30": 13.00497}, "trend_signal": 0, "fair_value": 13.153242, "relative_strength": -16.354305, "rate_of_change": 0.023496950405628488, "market_dynamics": -0.555729, "expectation": {"probability": 51.8497, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.851147, "high": 12.896881, "low": 12.759679, "close": 12.805413, "volume": 262540}, "trend_line": 12.979201, "activity_lines": {"activity_5": 12.793218, "activity_10": 12.809571, "activity_20": 12.962868, "activity_30": 12.993757}, "trend_signal": 0, "fair_value": 13.15656, "relative_strength": -17.93898, "rate_of_change": 0.0, "market_dynamics": -0.591188, "expectation": {"probability": 48.4615, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.75968, "high": 12.942615, "low": 12.75968, "close": 12.942615, "volume": 186339}, "trend_line": 12.98225, "activity_lines": {"activity_5": 12.838952, "activity_10": 12.832022, "activity_20": 12.948494, "activity_30": 12.991397}, "trend_signal": 0, "fair_value": 13.162578, "relative_strength": -16.929307, "rate_of_change": 0.0234914306358361, "market_dynamics": -0.482036, "expectation": {"probability": 49.6175, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.942614, "high": 12.942614, "low": 12.851147, "close": 12.896881, "volume": 146397}, "trend_line": 12.985299, "activity_lines": {"activity_5": 12.866392, "activity_10": 12.843663, "activity_20": 12.929765, "activity_30": 12.985889}, "trend_signal": 0, "fair_value": 13.166222, "relative_strength": -16.99738, "rate_of_change": 0.02348591345875306, "market_dynamics": -0.513127, "expectation": {"probability": 52.1062, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.805414, "high": 12.988348, "low": 12.805414, "close": 12.896881, "volume": 150560}, "trend_line": 12.988348, "activity_lines": {"activity_5": 12.884685, "activity_10": 12.85281, "activity_20": 12.912561, "activity_30": 12.980185}, "trend_signal": 0, "fair_value": 13.168827, "relative_strength": -18.176077, "rate_of_change": 0.023480398872607753, "market_dynamics": -0.513317, "expectation": {"probability": 48.3612, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.896882, "high": 12.988348, "low": 12.485278, "close": 12.485278, "volume": 656617}, "trend_line": 12.979201, "activity_lines": {"activity_5": 12.75968, "activity_10": 12.789615, "activity_20": 12.859423, "activity_30": 12.947729}, "trend_signal": 0, "fair_value": 13.170353, "relative_strength": -15.434963, "rate_of_change": -0.07042466062658977, "market_dynamics": -0.520944, "expectation": {"probability": 49.5736, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.576746, "high": 12.896881, "low": 12.576746, "close": 12.805413, "volume": 260541}, "trend_line": 12.988348, "activity_lines": {"activity_5": 12.75968, "activity_10": 12.789615, "activity_20": 12.841565, "activity_30": 12.936517}, "trend_signal": 0, "fair_value": 13.173152, "relative_strength": -15.341598, "rate_of_change": 0.07047429190749462, "market_dynamics": -0.427934, "expectation": {"probability": 48.0554, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.851147, "high": 12.942614, "low": 12.805414, "close": 12.896881, "volume": 387540}, "trend_line": 13.000544, "activity_lines": {"activity_5": 12.790169, "activity_10": 12.806245, "activity_20": 12.836338, "activity_30": 12.930615}, "trend_signal": 0, "fair_value": 13.177316, "relative_strength": -15.13099, "rate_of_change": 0.09389954750211058, "market_dynamics": -0.193652, "expectation": {"probability": 48.7651, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.896882, "high": 13.12555, "low": 12.896882, "close": 13.079817, "volume": 808753}, "trend_line": 13.011215, "activity_lines": {"activity_5": 12.884686, "activity_10": 12.856137, "activity_20": 12.852236, "activity_30": 12.93573}, "trend_signal": 0, "fair_value": 13.182134, "relative_strength": -14.996292, "rate_of_change": 0.08208118060290646, "market_dynamics": 0.125006, "expectation": {"probability": 43.2147, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.942614, "high": 13.171283, "low": 12.896882, "close": 13.171283, "volume": 794398}, "trend_line": 13.021886, "activity_lines": {"activity_5": 12.997495, "activity_10": 12.916838, "activity_20": 12.877499, "activity_30": 12.946057}, "trend_signal": 0, "fair_value": 13.186757, "relative_strength": -16.148483, "rate_of_change": 0.08201386265618021, "market_dynamics": 0.63192, "expectation": {"probability": 43.9603, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.079816, "high": 13.171283, "low": 12.851147, "close": 12.896881, "volume": 379527}, "trend_line": 13.024935, "activity_lines": {"activity_5": 13.000544, "activity_10": 12.920995, "activity_20": 12.87837, "activity_30": 12.937992}, "trend_signal": 0, "fair_value": 13.195861, "relative_strength": -18.598044, "rate_of_change": 0.023414427065318873, "market_dynamics": 0.728305, "expectation": {"probability": 50.2904, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.896882, "high": 13.125549, "low": 12.896882, "close": 12.988348, "volume": 311168}, "trend_line": 13.031033, "activity_lines": {"activity_5": 13.006642, "activity_10": 12.939289, "activity_20": 12.889476, "activity_30": 12.935632}, "trend_signal": 0, "fair_value": 13.203732, "relative_strength": -16.073175, "rate_of_change": 0.04681789198949163, "market_dynamics": 0.745583, "expectation": {"probability": 49.5828, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.079816, "high": 13.125551, "low": 12.896881, "close": 13.079817, "volume": 450394}, "trend_line": 13.035606, "activity_lines": {"activity_5": 13.031034, "activity_10": 12.970887, "activity_20": 12.910166, "activity_30": 12.938779}, "trend_signal": 0, "fair_value": 13.211409, "relative_strength": -17.646272, "rate_of_change": 0.0350931503281346, "market_dynamics": 0.691743, "expectation": {"probability": 44.1481, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.034083, "high": 13.171284, "low": 13.034082, "close": 13.034082, "volume": 240858}, "trend_line": 13.029508, "activity_lines": {"activity_5": 13.027984, "activity_10": 12.991675, "activity_20": 12.925192, "activity_30": 12.938681}, "trend_signal": 0, "fair_value": 13.219052, "relative_strength": -19.847128, "rate_of_change": -0.04677956667300097, "market_dynamics": 0.504738, "expectation": {"probability": 47.8109, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.079816, "high": 13.491419, "low": 12.942614, "close": 13.491419, "volume": 819622}, "trend_line": 13.02646, "activity_lines": {"activity_5": 13.18043, "activity_10": 13.09312, "activity_20": 12.982468, "activity_30": 12.968481}, "trend_signal": 0, "fair_value": 13.229108, "relative_strength": -19.227333, "rate_of_change": -0.023393055209757097, "market_dynamics": 0.811332, "expectation": {"probability": 45.1885, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.491418, "high": 13.491419, "low": 13.171282, "close": 13.26275, "volume": 445216}, "trend_line": 13.018837, "activity_lines": {"activity_5": 13.23531, "activity_10": 13.14218, "activity_20": 13.015789, "activity_30": 12.983726}, "trend_signal": 0, "fair_value": 13.236657, "relative_strength": -19.30853, "rate_of_change": -0.058519352149399004, "market_dynamics": 0.966418, "expectation": {"probability": 43.6817, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.262749, "high": 14.223157, "low": 13.262749, "close": 14.223157, "volume": 1552171}, "trend_line": 13.038655, "activity_lines": {"activity_5": 13.585935, "activity_10": 13.351723, "activity_20": 13.138181, "activity_30": 13.061424}, "trend_signal": 1, "fair_value": 13.245424, "relative_strength": -14.924792, "rate_of_change": 0.15222557898221462, "market_dynamics": 1.215817, "expectation": {"probability": 40.5076, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.223156, "high": 14.223156, "low": 13.582886, "close": 13.948754, "volume": 672336}, "trend_line": 13.047802, "activity_lines": {"activity_5": 13.762771, "activity_10": 13.485598, "activity_20": 13.227688, "activity_30": 13.12014}, "trend_signal": 1, "fair_value": 13.248533, "relative_strength": -17.345565, "rate_of_change": 0.07015294138851332, "market_dynamics": 1.473514, "expectation": {"probability": 42.171, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.948755, "high": 14.131689, "low": 13.399951, "close": 13.582886, "volume": 806308}, "trend_line": 13.059998, "activity_lines": {"activity_5": 13.759722, "activity_10": 13.533826, "activity_20": 13.277342, "activity_30": 13.154661}, "trend_signal": 1, "fair_value": 13.251376, "relative_strength": -15.381548, "rate_of_change": 0.0934716820503517, "market_dynamics": 1.353117, "expectation": {"probability": 42.1507, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.445684, "high": 13.844499, "low": 13.26275, "close": 13.750638, "volume": 756653}, "trend_line": 13.067114, "activity_lines": {"activity_5": 13.776004, "activity_10": 13.603408, "activity_20": 13.339052, "activity_30": 13.199219}, "trend_signal": 1, "fair_value": 13.257114, "relative_strength": -11.077731, "rate_of_change": 0.05448699149877282, "market_dynamics": 1.45888, "expectation": {"probability": 40.534, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.797569, "high": 14.407666, "low": 13.703708, "close": 14.079152, "volume": 894588}, "trend_line": 13.095852, "activity_lines": {"activity_5": 13.884509, "activity_10": 13.722186, "activity_20": 13.427548, "activity_30": 13.264512}, "trend_signal": 1, "fair_value": 13.260539, "relative_strength": -6.577498, "rate_of_change": 0.21992614436516428, "market_dynamics": 1.433195, "expectation": {"probability": 40.6326, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.703708, "high": 13.797569, "low": 12.952819, "close": 13.609847, "volume": 1003870}, "trend_line": 13.110471, "activity_lines": {"activity_5": 13.782152, "activity_10": 13.73414, "activity_20": 13.465065, "activity_30": 13.297673}, "trend_signal": 1, "fair_value": 13.261475, "relative_strength": -8.591751, "rate_of_change": 0.1116307667496526, "market_dynamics": 1.276717, "expectation": {"probability": 43.3989, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.656777, "high": 14.173013, "low": 13.656777, "close": 13.93836, "volume": 530664}, "trend_line": 13.148235, "activity_lines": {"activity_5": 13.830187, "activity_10": 13.794523, "activity_20": 13.530038, "activity_30": 13.351085}, "trend_signal": 1, "fair_value": 13.266303, "relative_strength": -9.698, "rate_of_change": 0.28804457139639944, "market_dynamics": 1.200181, "expectation": {"probability": 41.937, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.93836, "high": 14.313804, "low": 13.797568, "close": 14.313804, "volume": 854875}, "trend_line": 13.20004, "activity_lines": {"activity_5": 14.004063, "activity_10": 13.90756, "activity_20": 13.626026, "activity_30": 13.426283}, "trend_signal": 1, "fair_value": 13.27381, "relative_strength": -6.122746, "rate_of_change": 0.3940072564872767, "market_dynamics": 1.17019, "expectation": {"probability": 43.1961, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.266874, "high": 14.266874, "low": 13.844499, "close": 14.173013, "volume": 469237}, "trend_line": 13.238004, "activity_lines": {"activity_5": 14.08228, "activity_10": 13.97173, "activity_20": 13.701859, "activity_30": 13.489055}, "trend_signal": 1, "fair_value": 13.281502, "relative_strength": -7.153603, "rate_of_change": 0.28760518907518884, "market_dynamics": 1.011244, "expectation": {"probability": 46.1167, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.266874, "high": 14.266874, "low": 12.95282, "close": 13.140542, "volume": 1289663}, "trend_line": 13.250699, "activity_lines": {"activity_5": 13.788183, "activity_10": 13.835786, "activity_20": 13.673284, "activity_30": 13.482767}, "trend_signal": 1, "fair_value": 13.282031, "relative_strength": -10.170439, "rate_of_change": 0.09589814295266123, "market_dynamics": 0.770042, "expectation": {"probability": 50.2685, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.718167, "high": 13.187472, "low": 12.718167, "close": 13.04668, "volume": 719058}, "trend_line": 13.258742, "activity_lines": {"activity_5": 13.525372, "activity_10": 13.684997, "activity_20": 13.632649, "activity_30": 13.469605}, "trend_signal": 1, "fair_value": 13.274078, "relative_strength": -11.751058, "rate_of_change": 0.06069868465052817, "market_dynamics": 0.363803, "expectation": {"probability": 49.0301, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.234403, "high": 13.797569, "low": 13.187472, "close": 13.750638, "volume": 625697}, "trend_line": 13.2872, "activity_lines": {"activity_5": 13.534758, "activity_10": 13.683592, "activity_20": 13.65791, "activity_30": 13.50134}, "trend_signal": 1, "fair_value": 13.273083, "relative_strength": -8.251521, "rate_of_change": 0.21463574749399708, "market_dynamics": -0.071816, "expectation": {"probability": 43.3583, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.844499, "high": 14.360735, "low": 13.750638, "close": 14.360735, "volume": 1206193}, "trend_line": 13.340569, "activity_lines": {"activity_5": 13.760024, "activity_10": 13.796715, "activity_20": 13.737209, "activity_30": 13.570601}, "trend_signal": 1, "fair_value": 13.276814, "relative_strength": -6.601982, "rate_of_change": 0.40165723402974285, "market_dynamics": -0.20611, "expectation": {"probability": 43.7884, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.313804, "high": 14.360735, "low": 13.985291, "close": 13.985291, "volume": 336291}, "trend_line": 13.379898, "activity_lines": {"activity_5": 13.857014, "activity_10": 13.827434, "activity_20": 13.774652, "activity_30": 13.612196}, "trend_signal": 1, "fair_value": 13.278682, "relative_strength": -6.572205, "rate_of_change": 0.29480751533162036, "market_dynamics": -0.277343, "expectation": {"probability": 46.139, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.562916, "high": 13.98529, "low": 13.562916, "close": 13.750638, "volume": 604267}, "trend_line": 13.41293, "activity_lines": {"activity_5": 13.888301, "activity_10": 13.811221, "activity_20": 13.785871, "activity_30": 13.636114}, "trend_signal": 1, "fair_value": 13.280949, "relative_strength": -10.130476, "rate_of_change": 0.24687781625837968, "market_dynamics": -0.233485, "expectation": {"probability": 45.8977, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.797568, "high": 14.266874, "low": 13.703707, "close": 14.219943, "volume": 755245}, "trend_line": 13.460081, "activity_lines": {"activity_5": 14.03535, "activity_10": 13.88631, "activity_20": 13.83772, "activity_30": 13.68818}, "trend_signal": 1, "fair_value": 13.282962, "relative_strength": -8.918499, "rate_of_change": 0.3515339303194848, "market_dynamics": -0.133298, "expectation": {"probability": 43.6423, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.360735, "high": 14.360735, "low": 13.703707, "close": 13.750638, "volume": 379342}, "trend_line": 13.487015, "activity_lines": {"activity_5": 13.947746, "activity_10": 13.864978, "activity_20": 13.839009, "activity_30": 13.706925}, "trend_signal": 1, "fair_value": 13.28088, "relative_strength": -10.872928, "rate_of_change": 0.20010280770226346, "market_dynamics": -0.40536, "expectation": {"probability": 45.1951, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.93836, "high": 14.03222, "low": 13.281333, "close": 13.797568, "volume": 652304}, "trend_line": 13.517038, "activity_lines": {"activity_5": 13.875786, "activity_10": 13.855592, "activity_20": 13.841572, "activity_30": 13.726961}, "trend_signal": 1, "fair_value": 13.278556, "relative_strength": -7.88154, "rate_of_change": 0.2226067072662106, "market_dynamics": -0.432825, "expectation": {"probability": 42.8307, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.656778, "high": 13.797569, "low": 13.469056, "close": 13.656777, "volume": 143533}, "trend_line": 13.542368, "activity_lines": {"activity_5": 13.79444, "activity_10": 13.829993, "activity_20": 13.827092, "activity_30": 13.735976}, "trend_signal": 1, "fair_value": 13.275328, "relative_strength": -11.308548, "rate_of_change": 0.18739312562412194, "market_dynamics": -0.515336, "expectation": {"probability": 45.3691, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.703708, "high": 13.703708, "low": 13.140541, "close": 13.281333, "volume": 564386}, "trend_line": 13.568903, "activity_lines": {"activity_5": 13.609846, "activity_10": 13.745518, "activity_20": 13.776067, "activity_30": 13.719135}, "trend_signal": 1, "fair_value": 13.269423, "relative_strength": -10.184303, "rate_of_change": 0.19594062131527415, "market_dynamics": -0.778541, "expectation": {"probability": 45.7519, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.328263, "high": 13.89143, "low": 13.234402, "close": 13.656777, "volume": 558321}, "trend_line": 13.597282, "activity_lines": {"activity_5": 13.581688, "activity_10": 13.726746, "activity_20": 13.760711, "activity_30": 13.724805}, "trend_signal": 0, "fair_value": 13.266196, "relative_strength": -7.779993, "rate_of_change": 0.20914734227224754, "market_dynamics": -0.819452, "expectation": {"probability": 44.0659, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.797568, "high": 14.219943, "low": 13.562916, "close": 13.797568, "volume": 784385}, "trend_line": 13.627305, "activity_lines": {"activity_5": 13.638005, "activity_10": 13.72248, "activity_20": 13.76146, "activity_30": 13.737726}, "trend_signal": 1, "fair_value": 13.263599, "relative_strength": -3.702401, "rate_of_change": 0.22080148076652314, "market_dynamics": -0.84439, "expectation": {"probability": 42.9028, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.797568, "high": 13.938361, "low": 13.562916, "close": 13.609847, "volume": 164351}, "trend_line": 13.644972, "activity_lines": {"activity_5": 13.628619, "activity_10": 13.683229, "activity_20": 13.745051, "activity_30": 13.7366}, "trend_signal": 0, "fair_value": 13.260071, "relative_strength": -8.284156, "rate_of_change": 0.12964412259063282, "market_dynamics": -0.892031, "expectation": {"probability": 48.6206, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.562916, "high": 13.609847, "low": 13.140541, "close": 13.281333, "volume": 322809}, "trend_line": 13.648641, "activity_lines": {"activity_5": 13.522243, "activity_10": 13.597901, "activity_20": 13.697227, "activity_30": 13.71314}, "trend_signal": 0, "fair_value": 13.255253, "relative_strength": -9.289706, "rate_of_change": 0.026889025495987585, "market_dynamics": -0.86806, "expectation": {"probability": 48.3499, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.234403, "high": 13.422125, "low": 12.858958, "close": 12.858958, "volume": 784193}, "trend_line": 13.647376, "activity_lines": {"activity_5": 13.300105, "activity_10": 13.448576, "activity_20": 13.611411, "activity_30": 13.662192}, "trend_signal": 0, "fair_value": 13.247998, "relative_strength": -9.692665, "rate_of_change": -0.00926832202561465, "market_dynamics": -0.875483, "expectation": {"probability": 49.9001, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.999751, "high": 13.469056, "low": 12.95282, "close": 13.375194, "volume": 253901}, "trend_line": 13.660271, "activity_lines": {"activity_5": 13.278204, "activity_10": 13.409325, "activity_20": 13.580571, "activity_30": 13.644632}, "trend_signal": 0, "fair_value": 13.24514, "relative_strength": -8.655442, "rate_of_change": 0.09448702812907275, "market_dynamics": -1.025518, "expectation": {"probability": 45.0019, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.375195, "high": 13.515986, "low": 12.999751, "close": 13.187472, "volume": 522100}, "trend_line": 13.66386, "activity_lines": {"activity_5": 13.212502, "activity_10": 13.351302, "activity_20": 13.53297, "activity_30": 13.614129}, "trend_signal": 0, "fair_value": 13.241079, "relative_strength": -7.990329, "rate_of_change": 0.026273270859705804, "market_dynamics": -1.018237, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.281333, "high": 13.469056, "low": 13.04668, "close": 13.093611, "volume": 450625}, "trend_line": 13.665844, "activity_lines": {"activity_5": 13.156185, "activity_10": 13.286453, "activity_20": 13.480005, "activity_30": 13.577339}, "trend_signal": 0, "fair_value": 13.236144, "relative_strength": -8.541598, "rate_of_change": 0.014520055094242828, "market_dynamics": -1.081821, "expectation": {"probability": 49.4717, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.04668, "high": 13.328264, "low": 12.765098, "close": 13.140542, "volume": 472877}, "trend_line": 13.654148, "activity_lines": {"activity_5": 13.149928, "activity_10": 13.242935, "activity_20": 13.437321, "activity_30": 13.543448}, "trend_signal": 0, "fair_value": 13.23151, "relative_strength": -8.310221, "rate_of_change": -0.08558563964289798, "market_dynamics": -1.157647, "expectation": {"probability": 46.8577, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.093611, "high": 13.328263, "low": 13.093611, "close": 13.234403, "volume": 114447}, "trend_line": 13.653203, "activity_lines": {"activity_5": 13.184344, "activity_10": 13.22587, "activity_20": 13.408492, "activity_30": 13.516368}, "trend_signal": 0, "fair_value": 13.226934, "relative_strength": -8.721046, "rate_of_change": -0.006920973758302251, "market_dynamics": -1.17982, "expectation": {"probability": 45.4204, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.140542, "high": 13.422125, "low": 13.140542, "close": 13.375194, "volume": 408556}, "trend_line": 13.624938, "activity_lines": {"activity_5": 13.24066, "activity_10": 13.235256, "activity_20": 13.392625, "activity_30": 13.498432}, "trend_signal": 0, "fair_value": 13.223804, "relative_strength": -7.12419, "rate_of_change": -0.20702101917036844, "market_dynamics": -1.039527, "expectation": {"probability": 46.2084, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.375194, "high": 13.375194, "low": 13.140542, "close": 13.234403, "volume": 416544}, "trend_line": 13.601126, "activity_lines": {"activity_5": 13.250046, "activity_10": 13.224163, "activity_20": 13.361785, "activity_30": 13.473236}, "trend_signal": 0, "fair_value": 13.220044, "relative_strength": -6.41754, "rate_of_change": -0.1747677677505725, "market_dynamics": -0.93446, "expectation": {"probability": 49.7734, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.281333, "high": 13.562916, "low": 13.234403, "close": 13.562916, "volume": 331683}, "trend_line": 13.600461, "activity_lines": {"activity_5": 13.365808, "activity_10": 13.28304, "activity_20": 13.364691, "activity_30": 13.470771}, "trend_signal": 0, "fair_value": 13.219748, "relative_strength": -6.084188, "rate_of_change": -0.004889301076995169, "market_dynamics": -0.648178, "expectation": {"probability": 46.2943, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.469055, "high": 13.469055, "low": 13.187472, "close": 13.375194, "volume": 198386}, "trend_line": 13.587946, "activity_lines": {"activity_5": 13.387709, "activity_10": 13.308638, "activity_20": 13.353517, "activity_30": 13.456237}, "trend_signal": 0, "fair_value": 13.218249, "relative_strength": -4.35391, "rate_of_change": -0.09201893965210975, "market_dynamics": -0.346072, "expectation": {"probability": 50.3358, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.422125, "high": 13.562916, "low": 13.328264, "close": 13.515985, "volume": 276410}, "trend_line": 13.569173, "activity_lines": {"activity_5": 13.440897, "activity_10": 13.358128, "activity_20": 13.358657, "activity_30": 13.451595}, "trend_signal": 0, "fair_value": 13.218739, "relative_strength": -1.068815, "rate_of_change": -0.1381592184720285, "market_dynamics": -0.166965, "expectation": {"probability": 47.0545, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.515985, "high": 13.656777, "low": 13.281332, "close": 13.656777, "volume": 369942}, "trend_line": 13.570738, "activity_lines": {"activity_5": 13.522243, "activity_10": 13.421271, "activity_20": 13.378323, "activity_30": 13.457247}, "trend_signal": 0, "fair_value": 13.219589, "relative_strength": 2.811891, "rate_of_change": 0.011533495814381237, "market_dynamics": 0.163981, "expectation": {"probability": 43.8398, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.656777, "high": 13.93836, "low": 13.469056, "close": 13.469056, "volume": 416184}, "trend_line": 13.555094, "activity_lines": {"activity_5": 13.522243, "activity_10": 13.445163, "activity_20": 13.382792, "activity_30": 13.450687}, "trend_signal": 0, "fair_value": 13.222768, "relative_strength": 0.431682, "rate_of_change": -0.11527744474913591, "market_dynamics": 0.269556, "expectation": {"probability": 49.1255, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.703708, "high": 14.219943, "low": 13.422124, "close": 13.422124, "volume": 1400692}, "trend_line": 13.525372, "activity_lines": {"activity_5": 13.490956, "activity_10": 13.455403, "activity_20": 13.384133, "activity_30": 13.442108}, "trend_signal": 0, "fair_value": 13.222113, "relative_strength": 2.928622, "rate_of_change": -0.21926812163751563, "market_dynamics": 0.517349, "expectation": {"probability": 48.2033, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.328264, "high": 13.375195, "low": 13.140542, "close": 13.187472, "volume": 833270}, "trend_line": 13.49252, "activity_lines": {"activity_5": 13.390838, "activity_10": 13.417005, "activity_20": 13.364914, "activity_30": 13.420308}, "trend_signal": 0, "fair_value": 13.21941, "relative_strength": 2.636509, "rate_of_change": -0.24289165577109526, "market_dynamics": 0.631562, "expectation": {"probability": 48.6932, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.201931, "high": 12.436584, "low": 11.263322, "close": 12.389653, "volume": 2207890}, "trend_line": 13.467491, "activity_lines": {"activity_5": 13.037294, "activity_10": 13.232696, "activity_20": 13.271947, "activity_30": 13.349155}, "trend_signal": 0, "fair_value": 13.210235, "relative_strength": 5.163221, "rate_of_change": -0.185502782282331, "market_dynamics": 0.364697, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.389654, "high": 12.530446, "low": 12.201931, "close": 12.201931, "volume": 795374}, "trend_line": 13.439332, "activity_lines": {"activity_5": 12.696266, "activity_10": 13.029615, "activity_20": 13.165348, "activity_30": 13.267506}, "trend_signal": 0, "fair_value": 13.199856, "relative_strength": 4.260126, "rate_of_change": -0.2090886862296807, "market_dynamics": -0.008792, "expectation": {"probability": 48.2582, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.295793, "high": 13.234403, "low": 12.014209, "close": 12.295793, "volume": 692081}, "trend_line": 13.390838, "activity_lines": {"activity_5": 12.483514, "activity_10": 12.864931, "activity_20": 13.074615, "activity_30": 13.193729}, "trend_signal": 0, "fair_value": 13.191165, "relative_strength": 2.604189, "rate_of_change": -0.3608363868085096, "market_dynamics": -0.510397, "expectation": {"probability": 46.9657, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.295793, "high": 12.389653, "low": 12.201932, "close": 12.342722, "volume": 198001}, "trend_line": 13.32357, "activity_lines": {"activity_5": 12.364624, "activity_10": 12.725846, "activity_20": 12.995504, "activity_30": 13.126109}, "trend_signal": 0, "fair_value": 13.183863, "relative_strength": -1.40307, "rate_of_change": -0.5023434679741501, "market_dynamics": -0.966878, "expectation": {"probability": 50.0454, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.295793, "high": 12.671237, "low": 12.248861, "close": 12.577375, "volume": 600351}, "trend_line": 13.27664, "activity_lines": {"activity_5": 12.39591, "activity_10": 12.651611, "activity_20": 12.944774, "activity_30": 13.077967}, "trend_signal": 0, "fair_value": 13.179424, "relative_strength": -0.035213, "rate_of_change": -0.35223292255754046, "market_dynamics": -1.059114, "expectation": {"probability": 51.0176, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.671237, "high": 13.093611, "low": 12.577376, "close": 13.04668, "volume": 436302}, "trend_line": 13.253175, "activity_lines": {"activity_5": 12.624306, "activity_10": 12.677209, "activity_20": 12.942092, "activity_30": 13.063131}, "trend_signal": 0, "fair_value": 13.179623, "relative_strength": -0.604522, "rate_of_change": -0.1767389942033515, "market_dynamics": -0.901739, "expectation": {"probability": 52.0899, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.905889, "high": 13.140541, "low": 12.812028, "close": 13.04668, "volume": 184096}, "trend_line": 13.214066, "activity_lines": {"activity_5": 12.808899, "activity_10": 12.71134, "activity_20": 12.938517, "activity_30": 13.049809}, "trend_signal": 0, "fair_value": 13.180095, "relative_strength": 0.328989, "rate_of_change": -0.29509155353339733, "market_dynamics": -0.718396, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.858959, "high": 13.515985, "low": 12.718167, "close": 12.905889, "volume": 403044}, "trend_line": 13.185908, "activity_lines": {"activity_5": 12.890245, "activity_10": 12.730966, "activity_20": 12.923097, "activity_30": 13.029927}, "trend_signal": 0, "fair_value": 13.178849, "relative_strength": 0.642964, "rate_of_change": -0.21309111063923272, "market_dynamics": -0.525518, "expectation": {"probability": 52.2411, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.718167, "high": 12.812028, "low": 12.342723, "close": 12.577375, "volume": 441935}, "trend_line": 13.145234, "activity_lines": {"activity_5": 12.821414, "activity_10": 12.701101, "activity_20": 12.87773, "activity_30": 12.990667}, "trend_signal": 0, "fair_value": 13.17305, "relative_strength": -3.236329, "rate_of_change": -0.308465674112084, "market_dynamics": -0.457847, "expectation": {"probability": 52.1171, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.483515, "high": 12.95282, "low": 12.295793, "close": 12.295793, "volume": 797444}, "trend_line": 13.099868, "activity_lines": {"activity_5": 12.643078, "activity_10": 12.635398, "activity_20": 12.808005, "activity_30": 12.935864}, "trend_signal": 0, "fair_value": 13.166263, "relative_strength": -7.046468, "rate_of_change": -0.345113673898841, "market_dynamics": -0.559057, "expectation": {"probability": 52.0234, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.295793, "high": 12.718168, "low": 12.155001, "close": 12.436584, "volume": 615782}, "trend_line": 13.07171, "activity_lines": {"activity_5": 12.530445, "activity_10": 12.611507, "activity_20": 12.755711, "activity_30": 12.893071}, "trend_signal": 0, "fair_value": 13.16228, "relative_strength": -5.820614, "rate_of_change": -0.21494873078111348, "market_dynamics": -0.664273, "expectation": {"probability": 50.9292, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.295793, "high": 12.905889, "low": 12.10807, "close": 12.718167, "volume": 826461}, "trend_line": 13.040423, "activity_lines": {"activity_5": 12.552346, "activity_10": 12.637958, "activity_20": 12.734034, "activity_30": 12.870262}, "trend_signal": 0, "fair_value": 13.161189, "relative_strength": -5.916211, "rate_of_change": -0.23934894516477917, "market_dynamics": -0.569432, "expectation": {"probability": 51.8731, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.718167, "high": 13.328263, "low": 12.624306, "close": 12.999751, "volume": 636780}, "trend_line": 13.013829, "activity_lines": {"activity_5": 12.690009, "activity_10": 12.706221, "activity_20": 12.742303, "activity_30": 12.867638}, "trend_signal": 0, "fair_value": 13.158914, "relative_strength": -3.696425, "rate_of_change": -0.2039351024119472, "market_dynamics": -0.29551, "expectation": {"probability": 52.2827, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.04668, "high": 13.234403, "low": 12.765098, "close": 12.999751, "volume": 168537}, "trend_line": 12.993493, "activity_lines": {"activity_5": 12.821415, "activity_10": 12.761685, "activity_20": 12.751689, "activity_30": 12.86673}, "trend_signal": 0, "fair_value": 13.158541, "relative_strength": -4.458531, "rate_of_change": -0.15626453982143593, "market_dynamics": 0.045986, "expectation": {"probability": 49.9712, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.999751, "high": 13.416109, "low": 12.933515, "close": 13.319591, "volume": 415987}, "trend_line": 12.994768, "activity_lines": {"activity_5": 13.031275, "activity_10": 12.863355, "activity_20": 12.794218, "activity_30": 12.887768}, "trend_signal": 0, "fair_value": 13.160218, "relative_strength": -4.71248, "rate_of_change": 0.009812603893346409, "market_dynamics": 0.478012, "expectation": {"probability": 46.7604, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.31959, "high": 13.464368, "low": 13.078294, "close": 13.078294, "volume": 190186}, "trend_line": 13.002079, "activity_lines": {"activity_5": 13.09245, "activity_10": 12.907658, "activity_20": 12.814031, "activity_30": 12.893157}, "trend_signal": 0, "fair_value": 13.163338, "relative_strength": -6.26054, "rate_of_change": 0.05626110446911882, "market_dynamics": 0.655208, "expectation": {"probability": 50.254, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.030034, "high": 13.126554, "low": 12.740478, "close": 12.788737, "volume": 328748}, "trend_line": 12.982531, "activity_lines": {"activity_5": 13.014326, "activity_10": 12.89874, "activity_20": 12.808351, "activity_30": 12.879393}, "trend_signal": 0, "fair_value": 13.162501, "relative_strength": -8.385723, "rate_of_change": -0.1503451871043111, "market_dynamics": 0.643037, "expectation": {"probability": 52.9192, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.836997, "high": 13.030035, "low": 12.740478, "close": 12.836997, "volume": 305088}, "trend_line": 12.970848, "activity_lines": {"activity_5": 12.947583, "activity_10": 12.903286, "activity_20": 12.811401, "activity_30": 12.870004}, "trend_signal": 0, "fair_value": 13.163115, "relative_strength": -9.948736, "rate_of_change": -0.08999015677297183, "market_dynamics": 0.585337, "expectation": {"probability": 49.4263, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.788738, "high": 13.030034, "low": 12.788738, "close": 12.933516, "volume": 183132}, "trend_line": 12.965512, "activity_lines": {"activity_5": 12.923864, "activity_10": 12.926634, "activity_20": 12.826653, "activity_30": 12.867595}, "trend_signal": 0, "fair_value": 13.163777, "relative_strength": -10.141165, "rate_of_change": -0.041138405137426524, "market_dynamics": 0.404872, "expectation": {"probability": 49.6264, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.933515, "high": 13.030034, "low": 12.692218, "close": 12.740478, "volume": 483786}, "trend_line": 12.952176, "activity_lines": {"activity_5": 12.840214, "activity_10": 12.908408, "activity_20": 12.825848, "activity_30": 12.853077}, "trend_signal": 0, "fair_value": 13.162059, "relative_strength": -9.100445, "rate_of_change": -0.10285748838920268, "market_dynamics": 0.289267, "expectation": {"probability": 53.1732, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.788737, "high": 12.836997, "low": 12.692218, "close": 12.740478, "volume": 251042}, "trend_line": 12.935712, "activity_lines": {"activity_5": 12.795172, "activity_10": 12.882098, "activity_20": 12.827171, "activity_30": 12.839419}, "trend_signal": 0, "fair_value": 13.159484, "relative_strength": -10.507434, "rate_of_change": -0.12711377609445043, "market_dynamics": 0.140223, "expectation": {"probability": 49.23, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.740477, "high": 12.836997, "low": 12.692218, "close": 12.788737, "volume": 185238}, "trend_line": 12.916163, "activity_lines": {"activity_5": 12.788737, "activity_10": 12.859036, "activity_20": 12.831419, "activity_30": 12.829937}, "trend_signal": 0, "fair_value": 13.157219, "relative_strength": -10.793436, "rate_of_change": -0.1511242674543262, "market_dynamics": 0.036119, "expectation": {"probability": 49.0769, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.788737, "high": 12.981775, "low": 12.692218, "close": 12.885257, "volume": 265842}, "trend_line": 12.904525, "activity_lines": {"activity_5": 12.814476, "activity_10": 12.85224, "activity_20": 12.842065, "activity_30": 12.827943}, "trend_signal": 0, "fair_value": 13.157286, "relative_strength": -13.272463, "rate_of_change": -0.09010415864215707, "market_dynamics": 0.024868, "expectation": {"probability": 49.6391, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.885257, "high": 12.981775, "low": 12.692218, "close": 12.692218, "volume": 356387}, "trend_line": 12.875502, "activity_lines": {"activity_5": 12.772651, "activity_10": 12.812428, "activity_20": 12.83152, "activity_30": 12.814246}, "trend_signal": 0, "fair_value": 13.155829, "relative_strength": -14.627201, "rate_of_change": -0.22490560481691863, "market_dynamics": 0.023212, "expectation": {"probability": 52.464, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.740477, "high": 12.740478, "low": 12.547441, "close": 12.64396, "volume": 322249}, "trend_line": 12.851127, "activity_lines": {"activity_5": 12.730826, "activity_10": 12.769434, "activity_20": 12.814715, "activity_30": 12.799308}, "trend_signal": 0, "fair_value": 13.154349, "relative_strength": -14.601572, "rate_of_change": -0.18931300698022607, "market_dynamics": 0.032302, "expectation": {"probability": 52.3727, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.643959, "high": 12.836997, "low": 12.643959, "close": 12.740478, "volume": 160329}, "trend_line": 12.825277, "activity_lines": {"activity_5": 12.727609, "activity_10": 12.756272, "activity_20": 12.806784, "activity_30": 12.792169}, "trend_signal": 0, "fair_value": 13.153774, "relative_strength": -17.325685, "rate_of_change": -0.20114967348778168, "market_dynamics": -0.052155, "expectation": {"probability": 52.9362, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.692218, "high": 12.788737, "low": 12.64396, "close": 12.788737, "volume": 153297}, "trend_line": 12.796342, "activity_lines": {"activity_5": 12.740478, "activity_10": 12.758027, "activity_20": 12.804908, "activity_30": 12.789811}, "trend_signal": 0, "fair_value": 13.155221, "relative_strength": -18.223274, "rate_of_change": -0.22560916228164585, "market_dynamics": -0.231114, "expectation": {"probability": 53.7326, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.788737, "high": 12.788737, "low": 12.5957, "close": 12.692218, "volume": 339608}, "trend_line": 12.770448, "activity_lines": {"activity_5": 12.721174, "activity_10": 12.742233, "activity_20": 12.795068, "activity_30": 12.783094}, "trend_signal": 0, "fair_value": 13.155478, "relative_strength": -18.47078, "rate_of_change": -0.20235470418029775, "market_dynamics": -0.346333, "expectation": {"probability": 54.4156, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.643959, "high": 12.740478, "low": 12.5957, "close": 12.5957, "volume": 174793}, "trend_line": 12.7429, "activity_lines": {"activity_5": 12.682567, "activity_10": 12.711522, "activity_20": 12.777053, "activity_30": 12.77182}, "trend_signal": 0, "fair_value": 13.153689, "relative_strength": -19.364007, "rate_of_change": -0.21571678612997336, "market_dynamics": -0.563325, "expectation": {"probability": 53.4713, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.692218, "high": 12.836997, "low": 12.5957, "close": 12.740478, "volume": 411306}, "trend_line": 12.728001, "activity_lines": {"activity_5": 12.698653, "activity_10": 12.713277, "activity_20": 12.77274, "activity_30": 12.771663}, "trend_signal": 0, "fair_value": 13.155969, "relative_strength": -20.089614, "rate_of_change": -0.11692001035870778, "market_dynamics": -0.457766, "expectation": {"probability": 50.1639, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.740478, "high": 12.740478, "low": 12.54744, "close": 12.740478, "volume": 269582}, "trend_line": 12.739695, "activity_lines": {"activity_5": 12.708305, "activity_10": 12.715032, "activity_20": 12.766308, "activity_30": 12.772468}, "trend_signal": 0, "fair_value": 13.155965, "relative_strength": -18.003149, "rate_of_change": 0.09187617128564445, "market_dynamics": -0.342221, "expectation": {"probability": 51.9879, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.740478, "high": 12.788737, "low": 12.5957, "close": 12.5957, "volume": 265534}, "trend_line": 12.75282, "activity_lines": {"activity_5": 12.669698, "activity_10": 12.690464, "activity_20": 12.744642, "activity_30": 12.763178}, "trend_signal": 0, "fair_value": 13.154746, "relative_strength": -17.846058, "rate_of_change": 0.10302444446276382, "market_dynamics": -0.411264, "expectation": {"probability": 52.4562, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.5957, "high": 12.740477, "low": 12.450921, "close": 12.692218, "volume": 443428}, "trend_line": 12.766035, "activity_lines": {"activity_5": 12.676132, "activity_10": 12.686954, "activity_20": 12.73275, "activity_30": 12.759269}, "trend_signal": 0, "fair_value": 13.152148, "relative_strength": -13.894892, "rate_of_change": 0.10362413960206952, "market_dynamics": -0.139932, "expectation": {"probability": 51.1416, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.740478, "high": 12.933516, "low": 12.64396, "close": 12.933516, "volume": 308229}, "trend_line": 12.785728, "activity_lines": {"activity_5": 12.762999, "activity_10": 12.730826, "activity_20": 12.745304, "activity_30": 12.770074}, "trend_signal": 0, "fair_value": 13.151953, "relative_strength": -15.669704, "rate_of_change": 0.15426089619839037, "market_dynamics": 0.120811, "expectation": {"probability": 47.8835, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.788737, "high": 13.030035, "low": 12.740478, "close": 12.933516, "volume": 164187}, "trend_line": 12.797599, "activity_lines": {"activity_5": 12.827345, "activity_10": 12.770311, "activity_20": 12.758173, "activity_30": 12.779609}, "trend_signal": 0, "fair_value": 13.150616, "relative_strength": -16.28096, "rate_of_change": 0.09284571046716542, "market_dynamics": 0.326557, "expectation": {"probability": 49.5292, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.836997, "high": 13.030035, "low": 12.836997, "close": 12.933516, "volume": 182299}, "trend_line": 12.793827, "activity_lines": {"activity_5": 12.878822, "activity_10": 12.804532, "activity_20": 12.772881, "activity_30": 12.788377}, "trend_signal": 0, "fair_value": 13.148993, "relative_strength": -16.553183, "rate_of_change": -0.02947427872993727, "market_dynamics": 0.675348, "expectation": {"probability": 48.2888, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.933516, "high": 13.126553, "low": 12.692218, "close": 13.078294, "volume": 599749}, "trend_line": 12.794881, "activity_lines": {"activity_5": 12.965689, "activity_10": 12.861565, "activity_20": 12.802066, "activity_30": 12.80673}, "trend_signal": 1, "fair_value": 13.148298, "relative_strength": -13.774713, "rate_of_change": 0.008238348072081077, "market_dynamics": 1.056285, "expectation": {"probability": 46.2278, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.030035, "high": 13.223072, "low": 12.885257, "close": 12.981774, "volume": 207405}, "trend_line": 12.79741, "activity_lines": {"activity_5": 12.988209, "activity_10": 12.895785, "activity_20": 12.820681, "activity_30": 12.818788}, "trend_signal": 1, "fair_value": 13.147556, "relative_strength": -16.646283, "rate_of_change": 0.019765717242693506, "market_dynamics": 1.064997, "expectation": {"probability": 48.1373, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.981774, "high": 13.126554, "low": 12.885257, "close": 12.981774, "volume": 135758}, "trend_line": 12.81089, "activity_lines": {"activity_5": 12.991426, "activity_10": 12.924741, "activity_20": 12.838605, "activity_30": 12.830682}, "trend_signal": 1, "fair_value": 13.147385, "relative_strength": -18.520473, "rate_of_change": 0.10533381363886342, "market_dynamics": 1.096978, "expectation": {"probability": 45.342, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.981775, "high": 13.126553, "low": 12.885257, "close": 12.885257, "volume": 245541}, "trend_line": 12.830539, "activity_lines": {"activity_5": 12.959254, "activity_10": 12.929128, "activity_20": 12.847108, "activity_30": 12.83548}, "trend_signal": 1, "fair_value": 13.145738, "relative_strength": -21.2145, "rate_of_change": 0.15337732195030446, "market_dynamics": 1.056373, "expectation": {"probability": 46.42, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.885257, "high": 13.126553, "low": 12.836997, "close": 12.933516, "volume": 129984}, "trend_line": 12.847103, "activity_lines": {"activity_5": 12.946385, "activity_10": 12.939658, "activity_20": 12.859518, "activity_30": 12.842124}, "trend_signal": 0, "fair_value": 13.144401, "relative_strength": -23.309292, "rate_of_change": 0.1290982397543914, "market_dynamics": 0.774327, "expectation": {"probability": 46.7686, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.885257, "high": 12.981774, "low": 12.692218, "close": 12.981774, "volume": 353418}, "trend_line": 12.85589, "activity_lines": {"activity_5": 12.949602, "activity_10": 12.955452, "activity_20": 12.875604, "activity_30": 12.850812}, "trend_signal": 0, "fair_value": 13.143087, "relative_strength": -23.914435, "rate_of_change": 0.06839674282988062, "market_dynamics": 0.77356, "expectation": {"probability": 47.4609, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.981775, "high": 13.078293, "low": 12.788737, "close": 12.933516, "volume": 373035}, "trend_line": 12.853682, "activity_lines": {"activity_5": 12.943167, "activity_10": 12.955452, "activity_20": 12.886175, "activity_30": 12.85582}, "trend_signal": 1, "fair_value": 13.141465, "relative_strength": -24.003168, "rate_of_change": -0.017175006942353428, "market_dynamics": 0.803048, "expectation": {"probability": 47.4608, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.885256, "high": 12.885256, "low": 12.64396, "close": 12.64396, "volume": 401158}, "trend_line": 12.841823, "activity_lines": {"activity_5": 12.843432, "activity_10": 12.898418, "activity_20": 12.86894, "activity_30": 12.84229}, "trend_signal": 1, "fair_value": 13.137415, "relative_strength": -24.578484, "rate_of_change": -0.09226150141258667, "market_dynamics": 0.574967, "expectation": {"probability": 50.3277, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.692218, "high": 13.078293, "low": 12.692218, "close": 12.981774, "volume": 430821}, "trend_line": 12.830562, "activity_lines": {"activity_5": 12.878821, "activity_10": 12.90807, "activity_20": 12.884107, "activity_30": 12.851319}, "trend_signal": 1, "fair_value": 13.136958, "relative_strength": -26.265426, "rate_of_change": -0.08769004213809285, "market_dynamics": 0.626428, "expectation": {"probability": 45.8047, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.078294, "high": 13.609148, "low": 12.933515, "close": 13.512629, "volume": 1114603}, "trend_line": 12.84504, "activity_lines": {"activity_5": 13.084728, "activity_10": 13.013363, "activity_20": 12.948223, "activity_30": 12.895323}, "trend_signal": 1, "fair_value": 13.139618, "relative_strength": -26.658729, "rate_of_change": 0.11283995198338669, "market_dynamics": 0.79756, "expectation": {"probability": 42.8212, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.464369, "high": 13.464369, "low": 12.740477, "close": 12.836997, "volume": 928340}, "trend_line": 12.846649, "activity_lines": {"activity_5": 13.026817, "activity_10": 12.985285, "activity_20": 12.944317, "activity_30": 12.894804}, "trend_signal": 1, "fair_value": 13.137091, "relative_strength": -26.020386, "rate_of_change": 0.012526235807752983, "market_dynamics": 0.648283, "expectation": {"probability": 50.4325, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.499181, "high": 12.836997, "low": 12.306143, "close": 12.499181, "volume": 1472655}, "trend_line": 12.835388, "activity_lines": {"activity_5": 12.865953, "activity_10": 12.900173, "activity_20": 12.908007, "activity_30": 12.872387}, "trend_signal": 1, "fair_value": 13.133541, "relative_strength": -26.9268, "rate_of_change": -0.08765710030685278, "market_dynamics": 0.594078, "expectation": {"probability": 50.5418, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.5957, "high": 12.740477, "low": 12.450921, "close": 12.450921, "volume": 653999}, "trend_line": 12.819302, "activity_lines": {"activity_5": 12.717957, "activity_10": 12.815061, "activity_20": 12.868021, "activity_30": 12.847583}, "trend_signal": 0, "fair_value": 13.129681, "relative_strength": -26.832256, "rate_of_change": -0.12532538946231778, "market_dynamics": 0.188751, "expectation": {"probability": 50.6891, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.306144, "high": 12.740478, "low": 12.257884, "close": 12.547441, "volume": 537631}, "trend_line": 12.812867, "activity_lines": {"activity_5": 12.615004, "activity_10": 12.757149, "activity_20": 12.837916, "activity_30": 12.830043}, "trend_signal": 0, "fair_value": 13.127583, "relative_strength": -24.654792, "rate_of_change": -0.05019774087543726, "market_dynamics": -0.477227, "expectation": {"probability": 51.4644, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.450921, "high": 12.933516, "low": 12.354403, "close": 12.5957, "volume": 545105}, "trend_line": 12.808041, "activity_lines": {"activity_5": 12.557092, "activity_10": 12.714155, "activity_20": 12.813327, "activity_30": 12.816033}, "trend_signal": 0, "fair_value": 13.124651, "relative_strength": -22.414702, "rate_of_change": -0.03766526258331823, "market_dynamics": -0.794207, "expectation": {"probability": 51.2791, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.547441, "high": 13.126553, "low": 12.547441, "close": 12.981774, "volume": 521620}, "trend_line": 12.814476, "activity_lines": {"activity_5": 12.689001, "activity_10": 12.747497, "activity_20": 12.826196, "activity_30": 12.827241}, "trend_signal": 0, "fair_value": 13.123338, "relative_strength": -25.736786, "rate_of_change": 0.05024187539688172, "market_dynamics": -0.725801, "expectation": {"probability": 49.4407, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.030034, "high": 13.657406, "low": 12.981774, "close": 13.609147, "volume": 996888}, "trend_line": 12.838605, "activity_lines": {"activity_5": 13.020382, "activity_10": 12.894908, "activity_20": 12.896976, "activity_30": 12.87851}, "trend_signal": 1, "fair_value": 13.126617, "relative_strength": -24.300111, "rate_of_change": 0.18829486277861468, "market_dynamics": -0.232007, "expectation": {"probability": 45.5138, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.657406, "high": 13.802185, "low": 13.078294, "close": 13.319591, "volume": 570605}, "trend_line": 12.859518, "activity_lines": {"activity_5": 13.181247, "activity_10": 12.977388, "activity_20": 12.935814, "activity_30": 12.909542}, "trend_signal": 1, "fair_value": 13.127755, "relative_strength": -29.16005, "rate_of_change": 0.1628915291030465, "market_dynamics": 0.137477, "expectation": {"probability": 43.2979, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.126553, "high": 13.560887, "low": 13.030034, "close": 13.174812, "volume": 291818}, "trend_line": 12.877213, "activity_lines": {"activity_5": 13.235941, "activity_10": 13.02126, "activity_20": 12.959024, "activity_30": 12.929883}, "trend_signal": 1, "fair_value": 13.127393, "relative_strength": -29.128719, "rate_of_change": 0.13760235803550175, "market_dynamics": 0.403333, "expectation": {"probability": 42.1809, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.078294, "high": 13.657406, "low": 13.078294, "close": 13.609147, "volume": 569050}, "trend_line": 12.906169, "activity_lines": {"activity_5": 13.393588, "activity_10": 13.140592, "activity_20": 13.022451, "activity_30": 12.977105}, "trend_signal": 1, "fair_value": 13.128673, "relative_strength": -30.759936, "rate_of_change": 0.22486232075217574, "market_dynamics": 0.67937, "expectation": {"probability": 39.8624, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.609147, "high": 13.609147, "low": 12.692218, "close": 12.740478, "volume": 683479}, "trend_line": 12.90456, "activity_lines": {"activity_5": 13.194116, "activity_10": 13.10023, "activity_20": 12.99993, "activity_30": 12.966415}, "trend_signal": 1, "fair_value": 13.124385, "relative_strength": -33.712377, "rate_of_change": -0.01246690632983493, "market_dynamics": 0.429776, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.788738, "high": 12.885257, "low": 12.547441, "close": 12.836997, "volume": 487445}, "trend_line": 12.909386, "activity_lines": {"activity_5": 13.042904, "activity_10": 13.079171, "activity_20": 12.98821, "activity_30": 12.962056}, "trend_signal": 1, "fair_value": 13.121001, "relative_strength": -34.144994, "rate_of_change": 0.03739763308473557, "market_dynamics": 0.269865, "expectation": {"probability": 48.888, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.836997, "high": 13.609147, "low": 12.740478, "close": 13.416109, "volume": 565594}, "trend_line": 12.936733, "activity_lines": {"activity_5": 13.136205, "activity_10": 13.157264, "activity_20": 13.032332, "activity_30": 12.994748}, "trend_signal": 1, "fair_value": 13.120473, "relative_strength": -34.135479, "rate_of_change": 0.21183811530618635, "market_dynamics": 0.332279, "expectation": {"probability": 40.926, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 13.560888, "high": 13.850444, "low": 13.319591, "close": 13.705666, "volume": 1006484}, "trend_line": 12.968906, "activity_lines": {"activity_5": 13.319591, "activity_10": 13.270454, "activity_20": 13.101964, "activity_30": 13.044356}, "trend_signal": 1, "fair_value": 13.121801, "relative_strength": -32.360191, "rate_of_change": 0.24869493712207114, "market_dynamics": 0.378425, "expectation": {"probability": 42.1558, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 13.126554, "high": 13.753925, "low": 13.030035, "close": 13.753925, "volume": 1031956}, "trend_line": 13.002687, "activity_lines": {"activity_5": 13.483673, "activity_10": 13.37136, "activity_20": 13.172285, "activity_30": 13.095003}, "trend_signal": 1, "fair_value": 13.123152, "relative_strength": -29.928934, "rate_of_change": 0.26047686674573317, "market_dynamics": 0.721048, "expectation": {"probability": 42.1558, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 13.946962, "high": 14.18826, "low": 13.657406, "close": 14.091742, "volume": 776699}, "trend_line": 13.052555, "activity_lines": {"activity_5": 13.750708, "activity_10": 13.512628, "activity_20": 13.270872, "activity_30": 13.165264}, "trend_signal": 1, "fair_value": 13.124671, "relative_strength": -30.99784, "rate_of_change": 0.3835207292154308, "market_dynamics": 1.132303, "expectation": {"probability": 42.4226, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 13.995222, "high": 14.236519, "low": 13.802184, "close": 13.898703, "volume": 858101}, "trend_line": 13.092772, "activity_lines": {"activity_5": 13.863313, "activity_10": 13.598618, "activity_20": 13.345789, "activity_30": 13.219855}, "trend_signal": 1, "fair_value": 13.126379, "relative_strength": -28.260028, "rate_of_change": 0.3081159205994548, "market_dynamics": 1.386887, "expectation": {"probability": 44.385, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 13.898703, "high": 14.18826, "low": 13.657406, "close": 14.091742, "volume": 658662}, "trend_line": 13.131379, "activity_lines": {"activity_5": 13.969484, "activity_10": 13.71444, "activity_20": 13.434494, "activity_30": 13.284304}, "trend_signal": 1, "fair_value": 13.128183, "relative_strength": -29.885257, "rate_of_change": 0.2948726213211436, "market_dynamics": 1.457948, "expectation": {"probability": 42.3097, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 14.091742, "high": 14.091742, "low": 14.091742, "close": 14.091742, "volume": 0}, "trend_line": 13.169987, "activity_lines": {"activity_5": 14.030613, "activity_10": 13.816224, "activity_20": 13.516305, "activity_30": 13.346263}, "trend_signal": 1, "fair_value": 13.129701, "relative_strength": -26.809802, "rate_of_change": 0.29401329441485147, "market_dynamics": 1.366269, "expectation": {"probability": 42.2053, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 14.091741, "high": 15.0, "low": 14.091741, "close": 14.95, "volume": 2093416}, "trend_line": 13.237203, "activity_lines": {"activity_5": 14.352089, "activity_10": 14.057383, "activity_20": 13.67457, "activity_30": 13.461103}, "trend_signal": 1, "fair_value": 13.139291, "relative_strength": -16.634584, "rate_of_change": 0.5103725614915063, "market_dynamics": 1.412104, "expectation": {"probability": 42.3097, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 14.95, "high": 15.45, "low": 14.0, "close": 14.75, "volume": 1618480}, "trend_line": 13.292926, "activity_lines": {"activity_5": 14.527161, "activity_10": 14.237799, "activity_20": 13.806942, "activity_30": 13.558703}, "trend_signal": 1, "fair_value": 13.1456, "relative_strength": -18.741281, "rate_of_change": 0.42095750892390493, "market_dynamics": 1.416402, "expectation": {"probability": 42.9947, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 14.55, "high": 15.45, "low": 14.45, "close": 15.4, "volume": 2137465}, "trend_line": 13.373534, "activity_lines": {"activity_5": 14.875015, "activity_10": 14.499861, "activity_20": 13.99211, "activity_30": 13.694643}, "trend_signal": 1, "fair_value": 13.15842, "relative_strength": -13.295108, "rate_of_change": 0.6063977186061202, "market_dynamics": 1.498477, "expectation": {"probability": 42.3097, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 15.4, "high": 15.4, "low": 14.35, "close": 14.5, "volume": 1378640}, "trend_line": 13.424141, "activity_lines": {"activity_5": 14.822783, "activity_10": 14.551686, "activity_20": 14.07775, "activity_30": 13.767318}, "trend_signal": 1, "fair_value": 13.166352, "relative_strength": -19.586247, "rate_of_change": 0.37841157019529154, "market_dynamics": 1.507641, "expectation": {"probability": 44.7721, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 14.6, "high": 14.7, "low": 14.3, "close": 14.3, "volume": 482316}, "trend_line": 13.471299, "activity_lines": {"activity_5": 14.676667, "activity_10": 14.54744, "activity_20": 14.134584, "activity_30": 13.823825}, "trend_signal": 1, "fair_value": 13.173001, "relative_strength": -22.628341, "rate_of_change": 0.35129249610831403, "market_dynamics": 1.162953, "expectation": {"probability": 44.5096, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [13.26275, 13.079816, 12.576745, 12.713946, 12.896881, 12.805414, 12.851148, 12.805413, 12.576746, 12.805413, 12.668213, 12.942614, 12.805414, 12.896881, 13.079816, 13.26275, 13.582886, 13.537153, 13.628619, 13.628618, 13.399951, 13.354218, 13.26275, 13.171283, 12.942614, 12.622481, 12.851147, 12.759681, 12.896881, 12.805414, 12.713946, 12.805413, 12.851147, 12.75968, 12.942614, 12.805414, 12.896882, 12.576746, 12.851147, 12.896882, 12.942614, 13.079816, 12.896882, 13.079816, 13.034083, 13.079816, 13.491418, 13.262749, 14.223156, 13.948755, 13.445684, 13.797569, 13.703708, 13.656777, 13.93836, 14.266874, 14.266874, 12.718167, 13.234403, 13.844499, 14.313804, 13.562916, 13.797568, 14.360735, 13.93836, 13.656778, 13.703708, 13.328263, 13.797568, 13.797568, 13.562916, 13.234403, 12.999751, 13.375195, 13.281333, 13.04668, 13.093611, 13.140542, 13.375194, 13.281333, 13.469055, 13.422125, 13.515985, 13.656777, 13.703708, 13.328264, 12.201931, 12.389654, 12.295793, 12.295793, 12.295793, 12.671237, 12.905889, 12.858959, 12.718167, 12.483515, 12.295793, 12.295793, 12.718167, 13.04668, 12.999751, 13.31959, 13.030034, 12.836997, 12.788738, 12.933515, 12.788737, 12.740477, 12.788737, 12.885257, 12.740477, 12.643959, 12.692218, 12.788737, 12.643959, 12.692218, 12.740478, 12.740478, 12.5957, 12.740478, 12.788737, 12.836997, 12.933516, 13.030035, 12.981774, 12.981775, 12.885257, 12.885257, 12.981775, 12.885256, 12.692218, 13.078294, 13.464369, 12.499181, 12.5957, 12.306144, 12.450921, 12.547441, 13.030034, 13.657406, 13.126553, 13.078294, 13.609147, 12.788738, 12.836997, 13.560888, 13.126554, 13.946962, 13.995222, 13.898703, 14.091742, 14.091741, 14.95, 14.55, 15.4, 14.6], "highs": [13.354218, 13.12555, 12.988348, 12.988348, 13.034082, 13.034081, 12.896881, 12.805413, 12.759681, 12.942615, 13.12555, 12.988348, 12.942614, 13.079816, 13.26275, 13.720086, 13.628618, 13.628618, 13.720085, 13.628619, 13.628619, 13.399951, 13.308483, 13.308484, 12.942614, 13.079816, 12.851147, 12.851147, 12.988348, 12.942614, 12.988348, 13.262751, 12.896881, 12.942615, 12.942614, 12.988348, 12.988348, 12.896881, 12.942614, 13.12555, 13.171283, 13.171283, 13.125549, 13.125551, 13.171284, 13.491419, 13.491419, 14.223157, 14.223156, 14.131689, 13.844499, 14.407666, 13.797569, 14.173013, 14.313804, 14.266874, 14.266874, 13.187472, 13.797569, 14.360735, 14.360735, 13.98529, 14.266874, 14.360735, 14.03222, 13.797569, 13.703708, 13.89143, 14.219943, 13.938361, 13.609847, 13.422125, 13.469056, 13.515986, 13.469056, 13.328264, 13.328263, 13.422125, 13.375194, 13.562916, 13.469055, 13.562916, 13.656777, 13.93836, 14.219943, 13.375195, 12.436584, 12.530446, 13.234403, 12.389653, 12.671237, 13.093611, 13.140541, 13.515985, 12.812028, 12.95282, 12.718168, 12.905889, 13.328263, 13.234403, 13.416109, 13.464368, 13.126554, 13.030035, 13.030034, 13.030034, 12.836997, 12.836997, 12.981775, 12.981775, 12.740478, 12.836997, 12.788737, 12.788737, 12.740478, 12.836997, 12.740478, 12.788737, 12.740477, 12.933516, 13.030035, 13.030035, 13.126553, 13.223072, 13.126554, 13.126553, 13.126553, 12.981774, 13.078293, 12.885256, 13.078293, 13.609148, 13.464369, 12.836997, 12.740477, 12.740478, 12.933516, 13.126553, 13.657406, 13.802185, 13.560887, 13.657406, 13.609147, 12.885257, 13.609147, 13.850444, 13.753925, 14.18826, 14.236519, 14.18826, 14.091742, 15.0, 15.45, 15.45, 15.4, 14.7], "lows": [13.034083, 12.576746, 12.576745, 12.668213, 12.713946, 12.805413, 12.576746, 12.439545, 12.439545, 12.576745, 12.622479, 12.713946, 12.713946, 12.896881, 12.942614, 13.079815, 13.399951, 13.399951, 13.445685, 13.217016, 13.308483, 13.171282, 13.12555, 12.485278, 12.622479, 12.622479, 12.668213, 12.713946, 12.713946, 12.713946, 12.713946, 12.759679, 12.759679, 12.75968, 12.851147, 12.805414, 12.485278, 12.576746, 12.805414, 12.896882, 12.896882, 12.851147, 12.896882, 12.896881, 13.034082, 12.942614, 13.171282, 13.262749, 13.582886, 13.399951, 13.26275, 13.703708, 12.952819, 13.656777, 13.797568, 13.844499, 12.95282, 12.718167, 13.187472, 13.750638, 13.985291, 13.562916, 13.703707, 13.703707, 13.281333, 13.469056, 13.140541, 13.234402, 13.562916, 13.562916, 13.140541, 12.858958, 12.95282, 12.999751, 13.04668, 12.765098, 13.093611, 13.140542, 13.140542, 13.234403, 13.187472, 13.328264, 13.281332, 13.469056, 13.422124, 13.140542, 11.263322, 12.201931, 12.014209, 12.201932, 12.248861, 12.577376, 12.812028, 12.718167, 12.342723, 12.295793, 12.155001, 12.10807, 12.624306, 12.765098, 12.933515, 13.078294, 12.740478, 12.740478, 12.788738, 12.692218, 12.692218, 12.692218, 12.692218, 12.692218, 12.547441, 12.643959, 12.64396, 12.5957, 12.5957, 12.5957, 12.54744, 12.5957, 12.450921, 12.64396, 12.740478, 12.836997, 12.692218, 12.885257, 12.885257, 12.885257, 12.836997, 12.692218, 12.788737, 12.64396, 12.692218, 12.933515, 12.740477, 12.306143, 12.450921, 12.257884, 12.354403, 12.547441, 12.981774, 13.078294, 13.030034, 13.078294, 12.692218, 12.547441, 12.740478, 13.319591, 13.030035, 13.657406, 13.802184, 13.657406, 14.091742, 14.091741, 14.0, 14.45, 14.35, 14.3], "closes": [13.079817, 12.668214, 12.805413, 12.851148, 12.805413, 12.805413, 12.75968, 12.531012, 12.531012, 12.75968, 12.851148, 12.805413, 12.805413, 12.942615, 13.217016, 13.582886, 13.491419, 13.628618, 13.674352, 13.217016, 13.537152, 13.217016, 13.171283, 12.805413, 12.75968, 13.034082, 12.75968, 12.805413, 12.896881, 12.75968, 12.805413, 12.75968, 12.805413, 12.942615, 12.896881, 12.896881, 12.485278, 12.805413, 12.896881, 13.079817, 13.171283, 12.896881, 12.988348, 13.079817, 13.034082, 13.491419, 13.26275, 14.223157, 13.948754, 13.582886, 13.750638, 14.079152, 13.609847, 13.93836, 14.313804, 14.173013, 13.140542, 13.04668, 13.750638, 14.360735, 13.985291, 13.750638, 14.219943, 13.750638, 13.797568, 13.656777, 13.281333, 13.656777, 13.797568, 13.609847, 13.281333, 12.858958, 13.375194, 13.187472, 13.093611, 13.140542, 13.234403, 13.375194, 13.234403, 13.562916, 13.375194, 13.515985, 13.656777, 13.469056, 13.422124, 13.187472, 12.389653, 12.201931, 12.295793, 12.342722, 12.577375, 13.04668, 13.04668, 12.905889, 12.577375, 12.295793, 12.436584, 12.718167, 12.999751, 12.999751, 13.319591, 13.078294, 12.788737, 12.836997, 12.933516, 12.740478, 12.740478, 12.788737, 12.885257, 12.692218, 12.64396, 12.740478, 12.788737, 12.692218, 12.5957, 12.740478, 12.740478, 12.5957, 12.692218, 12.933516, 12.933516, 12.933516, 13.078294, 12.981774, 12.981774, 12.885257, 12.933516, 12.981774, 12.933516, 12.64396, 12.981774, 13.512629, 12.836997, 12.499181, 12.450921, 12.547441, 12.5957, 12.981774, 13.609147, 13.319591, 13.174812, 13.609147, 12.740478, 12.836997, 13.416109, 13.705666, 13.753925, 14.091742, 13.898703, 14.091742, 14.091742, 14.95, 14.75, 15.4, 14.5, 14.3], "volumes": [307031, 378225, 106193, 254108, 315068, 206838, 218320, 175037, 173838, 194850, 505381, 250271, 173319, 227188, 495336, 522065, 215743, 330515, 500238, 403503, 694736, 348370, 83354, 947179, 193264, 356604, 73010, 72264, 319032, 260370, 538474, 1351027, 262540, 186339, 146397, 150560, 656617, 260541, 387540, 808753, 794398, 379527, 311168, 450394, 240858, 819622, 445216, 1552171, 672336, 806308, 756653, 894588, 1003870, 530664, 854875, 469237, 1289663, 719058, 625697, 1206193, 336291, 604267, 755245, 379342, 652304, 143533, 564386, 558321, 784385, 164351, 322809, 784193, 253901, 522100, 450625, 472877, 114447, 408556, 416544, 331683, 198386, 276410, 369942, 416184, 1400692, 833270, 2207890, 795374, 692081, 198001, 600351, 436302, 184096, 403044, 441935, 797444, 615782, 826461, 636780, 168537, 415987, 190186, 328748, 305088, 183132, 483786, 251042, 185238, 265842, 356387, 322249, 160329, 153297, 339608, 174793, 411306, 269582, 265534, 443428, 308229, 164187, 182299, 599749, 207405, 135758, 245541, 129984, 353418, 373035, 401158, 430821, 1114603, 928340, 1472655, 653999, 537631, 545105, 521620, 996888, 570605, 291818, 569050, 683479, 487445, 565594, 1006484, 1031956, 776699, 858101, 658662, 0, 2093416, 1618480, 2137465, 1378640, 482316], "sma": {"5": [null, null, null, null, 12.842, 12.7871, 12.8054, 12.7505, 12.6865, 12.6774, 12.6865, 12.6957, 12.7505, 12.8329, 12.9243, 13.0707, 13.2079, 13.3725, 13.5189, 13.5189, 13.5097, 13.4548, 13.3634, 13.1896, 13.0981, 12.9975, 12.906, 12.8329, 12.8511, 12.8511, 12.8054, 12.8054, 12.8054, 12.8146, 12.842, 12.8603, 12.8054, 12.8054, 12.7963, 12.8329, 12.8877, 12.9701, 13.0066, 13.0432, 13.0341, 13.0981, 13.1713, 13.4182, 13.592, 13.7018, 13.7536, 13.9169, 13.7943, 13.7922, 13.9384, 14.0228, 13.8351, 13.7225, 13.6849, 13.6943, 13.6568, 13.7788, 14.0134, 14.0134, 13.9008, 13.8351, 13.7413, 13.6286, 13.638, 13.6005, 13.5254, 13.4409, 13.3846, 13.2626, 13.1593, 13.1312, 13.2062, 13.2062, 13.2156, 13.3095, 13.3564, 13.4127, 13.4691, 13.516, 13.4878, 13.4503, 13.225, 12.934, 12.6994, 12.4835, 12.3615, 12.4929, 12.6618, 12.7839, 12.8308, 12.7745, 12.6525, 12.5868, 12.6055, 12.69, 12.8948, 13.0231, 13.0372, 13.0047, 12.9914, 12.8756, 12.808, 12.808, 12.8177, 12.7694, 12.7501, 12.7501, 12.7501, 12.7115, 12.6922, 12.7115, 12.7115, 12.6729, 12.6729, 12.7405, 12.7791, 12.8177, 12.9142, 12.9721, 12.9818, 12.9721, 12.9721, 12.9528, 12.9432, 12.8756, 12.8949, 13.0107, 12.9818, 12.8949, 12.8563, 12.7694, 12.586, 12.615, 12.837, 13.0107, 13.1362, 13.3389, 13.2906, 13.1362, 13.1555, 13.2617, 13.2906, 13.5609, 13.7732, 13.9084, 13.9856, 14.2248, 14.3564, 14.6567, 14.7383, 14.78], "10": [13.537744, 13.419074, 13.336398, 13.240476, 13.135525, 13.070669, 12.970055, 12.883161, 12.809987, 12.75968, 12.736813, 12.750533, 12.750533, 12.75968, 12.80084, 12.878588, 12.951761, 13.061522, 13.175856, 13.22159, 13.29019, 13.33135, 13.367937, 13.354217, 13.308484, 13.253603, 13.180429, 13.098109, 13.020362, 12.974628, 12.901454, 12.855721, 12.819134, 12.832854, 12.846574, 12.832854, 12.805414, 12.805414, 12.805414, 12.837427, 12.874014, 12.887734, 12.906028, 12.919748, 12.933468, 12.992922, 13.070669, 13.212444, 13.317631, 13.367938, 13.425873, 13.5441, 13.60625, 13.692105, 13.820077, 13.888236, 13.876015, 13.758368, 13.738556, 13.816341, 13.839806, 13.806955, 13.867964, 13.849192, 13.797569, 13.745945, 13.760024, 13.821034, 13.825727, 13.750638, 13.680242, 13.591074, 13.506599, 13.450283, 13.379887, 13.328264, 13.323571, 13.295412, 13.239096, 13.234403, 13.243789, 13.309491, 13.33765, 13.365808, 13.398659, 13.403352, 13.318877, 13.201551, 13.10769, 12.985671, 12.905889, 12.858958, 12.797949, 12.741632, 12.657157, 12.567989, 12.572682, 12.624306, 12.694702, 12.760405, 12.834626, 12.837788, 12.811993, 12.805104, 12.840718, 12.885187, 12.915576, 12.922633, 12.911184, 12.88043, 12.812867, 12.779086, 12.779086, 12.764608, 12.730826, 12.730826, 12.730826, 12.711522, 12.692219, 12.716348, 12.745304, 12.764608, 12.793563, 12.822519, 12.861126, 12.875604, 12.894908, 12.933516, 12.957645, 12.92869, 12.933516, 12.991427, 12.967297, 12.919038, 12.865953, 12.832171, 12.798389, 12.798389, 12.865952, 12.933516, 12.952819, 12.962471, 12.952819, 12.986601, 13.08312, 13.198942, 13.314765, 13.425761, 13.454717, 13.531932, 13.623625, 13.75771, 13.958663, 14.214963, 14.323352, 14.382785], "20": [13.437944, 13.412021, 13.397413, 13.382864, 13.361573, 13.331373, 13.298886, 13.257192, 13.208817, 13.171875, 13.137279, 13.084803, 13.043465, 13.000078, 12.968183, 12.974628, 12.960908, 12.972342, 12.992922, 12.990635, 13.013502, 13.040942, 13.059235, 13.056949, 13.054662, 13.066095, 13.066095, 13.079815, 13.098109, 13.098109, 13.095822, 13.093535, 13.093535, 13.093535, 13.077529, 13.043228, 12.992921, 12.951761, 12.912888, 12.906028, 12.887734, 12.871727, 12.862581, 12.876301, 12.890021, 12.912888, 12.938041, 13.008929, 13.061522, 13.102682, 13.149944, 13.215917, 13.256139, 13.305926, 13.376772, 13.440579, 13.473342, 13.485406, 13.528093, 13.592139, 13.63284, 13.675528, 13.737107, 13.770648, 13.808823, 13.817091, 13.81802, 13.789701, 13.782141, 13.783489, 13.760024, 13.699015, 13.687282, 13.649737, 13.588728, 13.537104, 13.541797, 13.558223, 13.532411, 13.49252, 13.462015, 13.450283, 13.422125, 13.408045, 13.389273, 13.365808, 13.321224, 13.248482, 13.173393, 13.110037, 13.074839, 13.084225, 13.067799, 13.05372, 13.027908, 12.985671, 12.94578, 12.912928, 12.901196, 12.873038, 12.870257, 12.848373, 12.804971, 12.773368, 12.748938, 12.726588, 12.744129, 12.773469, 12.802943, 12.820417, 12.823747, 12.808437, 12.795539, 12.784856, 12.785772, 12.808006, 12.823201, 12.817078, 12.801701, 12.798389, 12.779086, 12.771847, 12.786325, 12.793563, 12.795976, 12.803215, 12.812867, 12.822519, 12.824932, 12.822519, 12.83941, 12.878017, 12.88043, 12.870778, 12.863539, 12.853888, 12.846649, 12.865952, 12.911799, 12.931103, 12.943167, 12.976949, 12.960058, 12.952819, 12.974536, 13.015557, 13.056577, 13.112075, 13.160335, 13.232724, 13.288222, 13.360091, 13.455741, 13.600782, 13.703236, 13.790864], "30": [13.327458, 13.310176, 13.297467, 13.283313, 13.275059, 13.26532, 13.249602, 13.232202, 13.214801, 13.210963, 13.204234, 13.191525, 13.181786, 13.175136, 13.174662, 13.180444, 13.183178, 13.191969, 13.19783, 13.188446, 13.188249, 13.166986, 13.151623, 13.118124, 13.081616, 13.06762, 13.034082, 13.014264, 13.002068, 12.985299, 12.976152, 12.979201, 12.979201, 12.98225, 12.985299, 12.988348, 12.979201, 12.988348, 13.000544, 13.011215, 13.021886, 13.024935, 13.031033, 13.035606, 13.029508, 13.02646, 13.018837, 13.038655, 13.047802, 13.059998, 13.067114, 13.095852, 13.110471, 13.148235, 13.20004, 13.238004, 13.250699, 13.258742, 13.2872, 13.340569, 13.379898, 13.41293, 13.460081, 13.487015, 13.517038, 13.542368, 13.568903, 13.597282, 13.627305, 13.644972, 13.648641, 13.647376, 13.660271, 13.66386, 13.665844, 13.654148, 13.653203, 13.624938, 13.601126, 13.600461, 13.587946, 13.569173, 13.570738, 13.555094, 13.525372, 13.49252, 13.467491, 13.439332, 13.390838, 13.32357, 13.27664, 13.253175, 13.214066, 13.185908, 13.145234, 13.099868, 13.07171, 13.040423, 13.013829, 12.993493, 12.994768, 13.002079, 12.982531, 12.970848, 12.965512, 12.952176, 12.935712, 12.916163, 12.904525, 12.875502, 12.851127, 12.825277, 12.796342, 12.770448, 12.7429, 12.728001, 12.739695, 12.75282, 12.766035, 12.785728, 12.797599, 12.793827, 12.794881, 12.79741, 12.81089, 12.830539, 12.847103, 12.85589, 12.853682, 12.841823, 12.830562, 12.84504, 12.846649, 12.835388, 12.819302, 12.812867, 12.808041, 12.814476, 12.838605, 12.859518, 12.877213, 12.906169, 12.90456, 12.909386, 12.936733, 12.968906, 13.002687, 13.052555, 13.092772, 13.131379, 13.169987, 13.237203, 13.292926, 13.373534, 13.424141, 13.471299], "50": [13.168681, 13.159202, 13.157814, 13.15645, 13.155061, 13.154564, 13.158498, 13.156077, 13.1492, 13.156698, 13.158898, 13.159291, 13.153448, 13.153022, 13.15452, 13.162444, 13.168539, 13.17916, 13.192477, 13.193975, 13.201875, 13.202482, 13.202174, 13.192767, 13.1869, 13.18563, 13.176199, 13.171247, 13.168124, 13.165821, 13.160869, 13.152329, 13.146486, 13.142496, 13.135809, 13.125558, 13.107075, 13.095886, 13.083853, 13.075479, 13.068043, 13.048882, 13.036006, 13.021395, 13.004978, 13.005727, 12.995666, 13.01213, 13.02585, 13.032253, 13.045669, 13.073888, 13.089976, 13.111721, 13.141888, 13.16924, 13.176858, 13.187171, 13.211564, 13.243585, 13.266268, 13.285172, 13.313463, 13.329623, 13.341234, 13.342712, 13.33851, 13.339073, 13.341538, 13.349394, 13.344278, 13.337117, 13.341195, 13.348836, 13.355515, 13.357644, 13.367139, 13.378534, 13.385285, 13.401349, 13.412745, 13.427871, 13.444898, 13.455427, 13.465932, 13.471744, 13.469831, 13.457762, 13.44574, 13.430998, 13.41912, 13.422116, 13.423282, 13.419804, 13.41067, 13.386757, 13.370234, 13.340134, 13.321154, 13.309491, 13.30087, 13.280853, 13.264431, 13.242404, 13.214798, 13.186147, 13.178146, 13.172987, 13.15568, 13.122309, 13.095483, 13.075279, 13.046655, 13.025487, 13.00145, 12.983124, 12.972306, 12.951085, 12.928978, 12.915451, 12.908495, 12.909986, 12.904048, 12.899934, 12.897697, 12.892592, 12.886574, 12.878706, 12.872688, 12.854309, 12.84644, 12.846373, 12.829978, 12.81058, 12.791156, 12.778355, 12.782476, 12.798073, 12.82434, 12.843878, 12.855826, 12.867076, 12.860952, 12.859574, 12.876349, 12.904546, 12.930893, 12.958364, 12.976343, 12.998183, 13.013626, 13.05106, 13.090286, 13.141546, 13.172875, 13.204066], "200": [12.61563, 12.621853, 12.627991, 12.63455, 12.639529, 12.644316, 12.648488, 12.650166, 12.65223, 12.654858, 12.658716, 12.663309, 12.668096, 12.672797, 12.677519, 12.683877, 12.689585, 12.696365, 12.703181, 12.709833, 12.71905, 12.725123, 12.73116, 12.736139, 12.741662, 12.754153, 12.770289, 12.784145, 12.798072, 12.809191, 12.816486, 12.827798, 12.835286, 12.844425, 12.853722, 12.863983, 12.871221, 12.879095, 12.887812, 12.898023, 12.908306, 12.917023, 12.926584, 12.934479, 12.941374, 12.951042, 12.961189, 12.976543, 12.990526, 13.002476, 13.01486, 13.029291, 13.037727, 13.049224, 13.062801, 13.075472, 13.082575, 13.0886, 13.098956, 13.110943, 13.11943, 13.125528, 13.133972, 13.139462, 13.146403, 13.151626, 13.154363, 13.157356, 13.162269, 13.167662, 13.175875, 13.184611, 13.195726, 13.204482, 13.209525, 13.215006, 13.219739, 13.226596, 13.231126, 13.236488, 13.242128, 13.247864, 13.254912, 13.260615, 13.265476, 13.27403, 13.277175, 13.278774, 13.281045, 13.283144, 13.285606, 13.286562, 13.284476, 13.283309, 13.281918, 13.275673, 13.270537, 13.268202, 13.267487, 13.26762, 13.268928, 13.262883, 13.257297, 13.252589, 13.248787, 13.245504, 13.239677, 13.233244, 13.226869, 13.219529, 13.211736, 13.204637, 13.197568, 13.190228, 13.183041, 13.176791, 13.171388, 13.165261, 13.159405, 13.154755, 13.149682, 13.145032, 13.141318, 13.138182, 13.135045, 13.132274, 13.12932, 13.129363, 13.12641, 13.121584, 13.117388, 13.115846, 13.111773, 13.10686, 13.102765, 13.100424, 13.098537, 13.097945, 13.098581, 13.098405, 13.09899, 13.102594, 13.099523, 13.098418, 13.100209, 13.105779, 13.109952, 13.116705, 13.122047, 13.127463, 13.132212, 13.141251, 13.150627, 13.16303, 13.171156, 13.178504]}, "ema": {"5": [null, null, null, null, 12.842, 12.8298, 12.8064, 12.7146, 12.6534, 12.6888, 12.7429, 12.7638, 12.7776, 12.8326, 12.9608, 13.1681, 13.2759, 13.3935, 13.4871, 13.3971, 13.4438, 13.3682, 13.3025, 13.1368, 13.0111, 13.0188, 12.9324, 12.8901, 12.8923, 12.8481, 12.8339, 12.8092, 12.8079, 12.8528, 12.8675, 12.8773, 12.7466, 12.7662, 12.8098, 12.8998, 12.9903, 12.9592, 12.9689, 13.0059, 13.0153, 13.174, 13.2036, 13.5434, 13.6785, 13.6467, 13.6813, 13.8139, 13.7459, 13.8101, 13.978, 14.043, 13.7422, 13.5103, 13.5904, 13.8472, 13.8932, 13.8457, 13.9704, 13.8972, 13.864, 13.7949, 13.6237, 13.6347, 13.689, 13.6626, 13.5355, 13.31, 13.3317, 13.2836, 13.2203, 13.1937, 13.2073, 13.2632, 13.2536, 13.3567, 13.3629, 13.4139, 13.4949, 13.4863, 13.4649, 13.3724, 13.0448, 12.7639, 12.6078, 12.5195, 12.5388, 12.7081, 12.8209, 12.8493, 12.7586, 12.6044, 12.5484, 12.605, 12.7366, 12.8243, 12.9894, 13.019, 12.9423, 12.9072, 12.916, 12.8575, 12.8185, 12.8086, 12.8341, 12.7868, 12.7392, 12.7396, 12.756, 12.7347, 12.6884, 12.7058, 12.7173, 12.6768, 12.6819, 12.7658, 12.8217, 12.859, 12.9321, 12.9486, 12.9597, 12.9349, 12.9344, 12.9502, 12.9446, 12.8444, 12.8902, 13.0977, 13.0108, 12.8402, 12.7105, 12.6561, 12.636, 12.7512, 13.0372, 13.1313, 13.1458, 13.3003, 13.1137, 13.0214, 13.153, 13.3372, 13.4761, 13.6813, 13.7538, 13.8664, 13.9415, 14.2777, 14.4351, 14.7568, 14.6712, 14.5474], "10": [null, null, null, null, null, null, null, null, null, 12.7597, 12.7763, 12.7816, 12.7859, 12.8144, 12.8876, 13.014, 13.1008, 13.1968, 13.2836, 13.2715, 13.3198, 13.3011, 13.2775, 13.1917, 13.1131, 13.0988, 13.0371, 12.995, 12.9771, 12.9376, 12.9136, 12.8856, 12.871, 12.884, 12.8864, 12.8883, 12.815, 12.8133, 12.8285, 12.8742, 12.9282, 12.9225, 12.9345, 12.9609, 12.9742, 13.0682, 13.1036, 13.3072, 13.4238, 13.4527, 13.5069, 13.6109, 13.6107, 13.6703, 13.7873, 13.8574, 13.7271, 13.6034, 13.6302, 13.763, 13.8034, 13.7938, 13.8713, 13.8494, 13.8399, 13.8066, 13.7111, 13.7012, 13.7188, 13.699, 13.623, 13.4841, 13.4643, 13.414, 13.3557, 13.3166, 13.3017, 13.315, 13.3004, 13.3481, 13.353, 13.3827, 13.4325, 13.4391, 13.436, 13.3909, 13.2088, 13.0257, 12.893, 12.793, 12.7538, 12.807, 12.8506, 12.8607, 12.8091, 12.7158, 12.665, 12.6747, 12.7338, 12.7822, 12.8799, 12.9159, 12.8928, 12.8827, 12.8919, 12.8644, 12.8419, 12.8322, 12.8418, 12.8146, 12.7836, 12.7758, 12.7781, 12.7625, 12.7322, 12.7337, 12.7349, 12.7096, 12.7064, 12.7477, 12.7815, 12.8091, 12.8581, 12.8806, 12.899, 12.8965, 12.9032, 12.9175, 12.9204, 12.8701, 12.8904, 13.0036, 12.9733, 12.8871, 12.8078, 12.7604, 12.7305, 12.7762, 12.9276, 12.9989, 13.0309, 13.136, 13.0641, 13.0228, 13.0943, 13.2055, 13.3052, 13.4482, 13.5301, 13.6322, 13.7158, 13.9402, 14.0874, 14.3261, 14.3577, 14.3472], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.9906, 13.0427, 13.0593, 13.0699, 13.0447, 13.0176, 13.0192, 12.9944, 12.9764, 12.9689, 12.9489, 12.9353, 12.9186, 12.9078, 12.9111, 12.9097, 12.9085, 12.8682, 12.8622, 12.8655, 12.8859, 12.9131, 12.9116, 12.9189, 12.9342, 12.9437, 12.9959, 13.0213, 13.1358, 13.2132, 13.2484, 13.2962, 13.3708, 13.3936, 13.4454, 13.5281, 13.5896, 13.5468, 13.4992, 13.5231, 13.6029, 13.6393, 13.6499, 13.7042, 13.7086, 13.7171, 13.7114, 13.6704, 13.6691, 13.6813, 13.6745, 13.6371, 13.563, 13.5451, 13.511, 13.4713, 13.4398, 13.4202, 13.4159, 13.3986, 13.4143, 13.4106, 13.4206, 13.4431, 13.4456, 13.4433, 13.419, 13.3209, 13.2144, 13.1269, 13.0522, 13.007, 13.0108, 13.0142, 13.0039, 12.9632, 12.8997, 12.8556, 12.8425, 12.8575, 12.871, 12.9137, 12.9294, 12.916, 12.9085, 12.9109, 12.8946, 12.88, 12.8713, 12.8726, 12.8554, 12.8353, 12.8263, 12.8227, 12.8103, 12.7898, 12.7851, 12.7809, 12.7632, 12.7565, 12.7733, 12.7886, 12.8024, 12.8287, 12.8433, 12.8564, 12.8592, 12.8663, 12.8773, 12.8826, 12.8599, 12.8715, 12.9326, 12.9235, 12.8831, 12.8419, 12.8139, 12.7931, 12.811, 12.8871, 12.9283, 12.9517, 13.0143, 12.9883, 12.9739, 13.016, 13.0817, 13.1457, 13.2358, 13.2989, 13.3744, 13.4427, 13.5863, 13.6971, 13.8593, 13.9203, 13.9565], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.9853, 12.9737, 12.9599, 12.9499, 12.9494, 12.9461, 12.9429, 12.9134, 12.9064, 12.9058, 12.917, 12.9334, 12.9311, 12.9348, 12.9441, 12.9499, 12.9849, 13.0028, 13.0815, 13.1375, 13.1662, 13.2039, 13.2604, 13.2829, 13.3252, 13.389, 13.4396, 13.4203, 13.3962, 13.419, 13.4798, 13.5124, 13.5278, 13.5724, 13.5839, 13.5977, 13.6015, 13.5809, 13.5858, 13.5994, 13.6001, 13.5795, 13.533, 13.5229, 13.5012, 13.4749, 13.4534, 13.4392, 13.4351, 13.4221, 13.4312, 13.4276, 13.4333, 13.4477, 13.4491, 13.4474, 13.4306, 13.3634, 13.2885, 13.2245, 13.1676, 13.1295, 13.1242, 13.1192, 13.1054, 13.0713, 13.0213, 12.9836, 12.9664, 12.9686, 12.9706, 12.9931, 12.9986, 12.9851, 12.9755, 12.9728, 12.9578, 12.9438, 12.9338, 12.9307, 12.9153, 12.8978, 12.8876, 12.8812, 12.8691, 12.8514, 12.8443, 12.8376, 12.822, 12.8136, 12.8213, 12.8286, 12.8353, 12.851, 12.8594, 12.8673, 12.8685, 12.8727, 12.8797, 12.8832, 12.8678, 12.8751, 12.9162, 12.9111, 12.8846, 12.8566, 12.8366, 12.8211, 12.8315, 12.8816, 12.9099, 12.927, 12.971, 12.9561, 12.9484, 12.9786, 13.0255, 13.0725, 13.1383, 13.1873, 13.2457, 13.3003, 13.4067, 13.4934, 13.6164, 13.6734, 13.7138], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.0323, 13.0605, 13.1004, 13.1204, 13.1525, 13.198, 13.2363, 13.2325, 13.2252, 13.2458, 13.2895, 13.3168, 13.3338, 13.3686, 13.3836, 13.3998, 13.4099, 13.4048, 13.4147, 13.4297, 13.4368, 13.4307, 13.4083, 13.407, 13.3984, 13.3864, 13.3768, 13.3712, 13.3714, 13.366, 13.3737, 13.3738, 13.3793, 13.3902, 13.3933, 13.3944, 13.3863, 13.3472, 13.3023, 13.2629, 13.2268, 13.2013, 13.1952, 13.1894, 13.1783, 13.1547, 13.121, 13.0942, 13.0795, 13.0763, 13.0733, 13.083, 13.0828, 13.0713, 13.0621, 13.057, 13.0446, 13.0327, 13.0231, 13.0177, 13.005, 12.9908, 12.981, 12.9734, 12.9624, 12.948, 12.9399, 12.9321, 12.9189, 12.91, 12.9109, 12.9118, 12.9127, 12.9192, 12.9216, 12.924, 12.9225, 12.9229, 12.9252, 12.9255, 12.9145, 12.9171, 12.9405, 12.9364, 12.9193, 12.9009, 12.887, 12.8756, 12.8798, 12.9084, 12.9245, 12.9343, 12.9608, 12.9521, 12.9476, 12.966, 12.995, 13.0248, 13.0666, 13.0992, 13.1382, 13.1756, 13.2451, 13.3042, 13.3863, 13.43, 13.4641], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [13.253604, 13.024936, 12.915175, 12.860295, 12.817609, 12.805413, 12.796267, 12.7048, 12.631626, 12.656017, 12.713947, 12.753582, 12.790169, 12.854196, 12.98225, 13.201772, 13.342022, 13.482271, 13.582885, 13.482271, 13.488369, 13.390804, 13.296288, 13.110304, 12.967006, 12.945663, 12.866392, 12.832854, 12.854196, 12.823707, 12.808462, 12.793218, 12.793218, 12.838952, 12.866392, 12.884685, 12.75968, 12.75968, 12.790169, 12.884686, 12.997495, 13.000544, 13.006642, 13.031034, 13.027984, 13.18043, 13.23531, 13.585935, 13.762771, 13.759722, 13.776004, 13.884509, 13.782152, 13.830187, 14.004063, 14.08228, 13.788183, 13.525372, 13.534758, 13.760024, 13.857014, 13.888301, 14.03535, 13.947746, 13.875786, 13.79444, 13.609846, 13.581688, 13.638005, 13.628619, 13.522243, 13.300105, 13.278204, 13.212502, 13.156185, 13.149928, 13.184344, 13.24066, 13.250046, 13.365808, 13.387709, 13.440897, 13.522243, 13.522243, 13.490956, 13.390838, 13.037294, 12.696266, 12.483514, 12.364624, 12.39591, 12.624306, 12.808899, 12.890245, 12.821414, 12.643078, 12.530445, 12.552346, 12.690009, 12.821415, 13.031275, 13.09245, 13.014326, 12.947583, 12.923864, 12.840214, 12.795172, 12.788737, 12.814476, 12.772651, 12.730826, 12.727609, 12.740478, 12.721174, 12.682567, 12.698653, 12.708305, 12.669698, 12.676132, 12.762999, 12.827345, 12.878822, 12.965689, 12.988209, 12.991426, 12.959254, 12.946385, 12.949602, 12.943167, 12.843432, 12.878821, 13.084728, 13.026817, 12.865953, 12.717957, 12.615004, 12.557092, 12.689001, 13.020382, 13.181247, 13.235941, 13.393588, 13.194116, 13.042904, 13.136205, 13.319591, 13.483673, 13.750708, 13.863313, 13.969484, 14.030613, 14.352089, 14.527161, 14.875015, 14.822783, 14.676667], "10": [13.416353, 13.258257, 13.146682, 13.058455, 12.979352, 12.919332, 12.862789, 12.782963, 12.718936, 12.709789, 12.726419, 12.738892, 12.74887, 12.783794, 12.866946, 13.009136, 13.12056, 13.243625, 13.355049, 13.362532, 13.419907, 13.406603, 13.3775, 13.275223, 13.167125, 13.117234, 13.02743, 12.959245, 12.922658, 12.875261, 12.844495, 12.818718, 12.809571, 12.832022, 12.843663, 12.85281, 12.789615, 12.789615, 12.806245, 12.856137, 12.916838, 12.920995, 12.939289, 12.970887, 12.991675, 13.09312, 13.14218, 13.351723, 13.485598, 13.533826, 13.603408, 13.722186, 13.73414, 13.794523, 13.90756, 13.97173, 13.835786, 13.684997, 13.683592, 13.796715, 13.827434, 13.811221, 13.88631, 13.864978, 13.855592, 13.829993, 13.745518, 13.726746, 13.72248, 13.683229, 13.597901, 13.448576, 13.409325, 13.351302, 13.286453, 13.242935, 13.22587, 13.235256, 13.224163, 13.28304, 13.308638, 13.358128, 13.421271, 13.445163, 13.455403, 13.417005, 13.232696, 13.029615, 12.864931, 12.725846, 12.651611, 12.677209, 12.71134, 12.730966, 12.701101, 12.635398, 12.611507, 12.637958, 12.706221, 12.761685, 12.863355, 12.907658, 12.89874, 12.903286, 12.926634, 12.908408, 12.882098, 12.859036, 12.85224, 12.812428, 12.769434, 12.756272, 12.758027, 12.742233, 12.711522, 12.713277, 12.715032, 12.690464, 12.686954, 12.730826, 12.770311, 12.804532, 12.861565, 12.895785, 12.924741, 12.929128, 12.939658, 12.955452, 12.955452, 12.898418, 12.90807, 13.013363, 12.985285, 12.900173, 12.815061, 12.757149, 12.714155, 12.747497, 12.894908, 12.977388, 13.02126, 13.140592, 13.10023, 13.079171, 13.157264, 13.270454, 13.37136, 13.512628, 13.598618, 13.71444, 13.816224, 14.057383, 14.237799, 14.499861, 14.551686, 14.54744], "20": [13.473192, 13.399884, 13.342112, 13.290087, 13.235091, 13.182124, 13.127677, 13.054546, 12.985386, 12.942611, 12.912066, 12.880459, 12.853851, 12.844246, 12.864907, 12.92345, 12.972668, 13.03626, 13.103118, 13.12446, 13.176509, 13.195892, 13.208305, 13.184132, 13.15582, 13.15386, 13.124678, 13.099851, 13.082429, 13.050197, 13.022322, 12.990308, 12.962868, 12.948494, 12.929765, 12.912561, 12.859423, 12.841565, 12.836338, 12.852236, 12.877499, 12.87837, 12.889476, 12.910166, 12.925192, 12.982468, 13.015789, 13.138181, 13.227688, 13.277342, 13.339052, 13.427548, 13.465065, 13.530038, 13.626026, 13.701859, 13.673284, 13.632649, 13.65791, 13.737209, 13.774652, 13.785871, 13.83772, 13.839009, 13.841572, 13.827092, 13.776067, 13.760711, 13.76146, 13.745051, 13.697227, 13.611411, 13.580571, 13.53297, 13.480005, 13.437321, 13.408492, 13.392625, 13.361785, 13.364691, 13.353517, 13.358657, 13.378323, 13.382792, 13.384133, 13.364914, 13.271947, 13.165348, 13.074615, 12.995504, 12.944774, 12.942092, 12.938517, 12.923097, 12.87773, 12.808005, 12.755711, 12.734034, 12.742303, 12.751689, 12.794218, 12.814031, 12.808351, 12.811401, 12.826653, 12.825848, 12.827171, 12.831419, 12.842065, 12.83152, 12.814715, 12.806784, 12.804908, 12.795068, 12.777053, 12.77274, 12.766308, 12.744642, 12.73275, 12.745304, 12.758173, 12.772881, 12.802066, 12.820681, 12.838605, 12.847108, 12.859518, 12.875604, 12.886175, 12.86894, 12.884107, 12.948223, 12.944317, 12.908007, 12.868021, 12.837916, 12.813327, 12.826196, 12.896976, 12.935814, 12.959024, 13.022451, 12.99993, 12.98821, 13.032332, 13.101964, 13.172285, 13.270872, 13.345789, 13.434494, 13.516305, 13.67457, 13.806942, 13.99211, 14.07775, 14.134584], "30": [13.409963, 13.367431, 13.334866, 13.306071, 13.275239, 13.244939, 13.212317, 13.165957, 13.120718, 13.091356, 13.068142, 13.042412, 13.017501, 13.002071, 13.004773, 13.03111, 13.051173, 13.079911, 13.111032, 13.11227, 13.134767, 13.136623, 13.1369, 13.114564, 13.091439, 13.088372, 13.068505, 13.053752, 13.046179, 13.030541, 13.018935, 13.00497, 12.993757, 12.991397, 12.985889, 12.980185, 12.947729, 12.936517, 12.930615, 12.93573, 12.946057, 12.937992, 12.935632, 12.938779, 12.938681, 12.968481, 12.983726, 13.061424, 13.12014, 13.154661, 13.199219, 13.264512, 13.297673, 13.351085, 13.426283, 13.489055, 13.482767, 13.469605, 13.50134, 13.570601, 13.612196, 13.636114, 13.68818, 13.706925, 13.726961, 13.735976, 13.719135, 13.724805, 13.737726, 13.7366, 13.71314, 13.662192, 13.644632, 13.614129, 13.577339, 13.543448, 13.516368, 13.498432, 13.473236, 13.470771, 13.456237, 13.451595, 13.457247, 13.450687, 13.442108, 13.420308, 13.349155, 13.267506, 13.193729, 13.126109, 13.077967, 13.063131, 13.049809, 13.029927, 12.990667, 12.935864, 12.893071, 12.870262, 12.867638, 12.86673, 12.887768, 12.893157, 12.879393, 12.870004, 12.867595, 12.853077, 12.839419, 12.829937, 12.827943, 12.814246, 12.799308, 12.792169, 12.789811, 12.783094, 12.77182, 12.771663, 12.772468, 12.763178, 12.759269, 12.770074, 12.779609, 12.788377, 12.80673, 12.818788, 12.830682, 12.83548, 12.842124, 12.850812, 12.85582, 12.84229, 12.851319, 12.895323, 12.894804, 12.872387, 12.847583, 12.830043, 12.816033, 12.827241, 12.87851, 12.909542, 12.929883, 12.977105, 12.966415, 12.962056, 12.994748, 13.044356, 13.095003, 13.165264, 13.219855, 13.284304, 13.346263, 13.461103, 13.558703, 13.694643, 13.767318, 13.823825], "50": [13.301725, 13.282099, 13.268225, 13.256199, 13.242433, 13.228721, 13.213236, 13.188628, 13.164116, 13.148841, 13.136858, 13.122996, 13.109119, 13.100851, 13.10336, 13.120159, 13.13306, 13.151102, 13.170522, 13.171484, 13.184942, 13.185536, 13.184312, 13.168753, 13.151769, 13.145776, 13.129072, 13.114532, 13.103772, 13.087755, 13.073621, 13.057888, 13.044284, 13.036289, 13.026657, 13.017287, 12.992178, 12.980348, 12.972544, 12.972386, 12.976143, 12.96943, 12.967057, 12.968775, 12.969272, 12.988348, 12.998428, 13.046565, 13.083295, 13.105139, 13.133311, 13.17384, 13.194858, 13.228128, 13.275269, 13.315705, 13.314579, 13.309474, 13.331571, 13.376637, 13.405723, 13.424718, 13.461376, 13.47852, 13.496871, 13.509245, 13.506838, 13.519319, 13.537299, 13.547821, 13.545152, 13.52612, 13.527613, 13.521585, 13.511576, 13.503146, 13.498313, 13.498629, 13.492976, 13.499942, 13.498917, 13.502965, 13.511942, 13.512889, 13.511583, 13.500663, 13.458228, 13.408507, 13.362939, 13.319684, 13.286208, 13.271603, 13.25688, 13.23659, 13.203554, 13.159833, 13.122571, 13.097, 13.083652, 13.071048, 13.071444, 13.062715, 13.043416, 13.026654, 13.014541, 12.99594, 12.978463, 12.963192, 12.951909, 12.933734, 12.914975, 12.901053, 12.889816, 12.875917, 12.859062, 12.848828, 12.839313, 12.824544, 12.814392, 12.81457, 12.815278, 12.81626, 12.82286, 12.825908, 12.829117, 12.82863, 12.830234, 12.833968, 12.836117, 12.827148, 12.832146, 12.858271, 12.857903, 12.844931, 12.830827, 12.821269, 12.814106, 12.821922, 12.853729, 12.87315, 12.886128, 12.91567, 12.910706, 12.909766, 12.931591, 12.964113, 12.997422, 13.042946, 13.079822, 13.123563, 13.166448, 13.242384, 13.309009, 13.399586, 13.452859, 13.49706], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.3932, -0.337, -0.36, -0.3848, -0.4539, -0.4098, -0.3424, -0.3074, -0.2498, -0.2712, -0.224, -0.084, 0.0106, 0.1278, 0.1759, 0.0607, 0.0385, -0.1894, -0.3501, -0.5332, -0.8085, -0.7547, -0.8937, -0.7917, -0.6081, -0.63, -0.4445, -0.2694, -0.1759, -0.0235, 0.0705, 0.0705, 0.0, 0.047, 0.1174, 0.1761, 0.3289, 0.2817, 0.2345, 0.1875, 0.0585, 0.0117, -0.0936, 0.0234, 0.1404, 0.2575, 0.3708, 0.4387, 0.4803, 0.6756, 1.0173, 1.0855, 1.0696, 0.8405, 0.6603, 0.7748, 0.975, 1.1629, 1.3011, 1.0977, 1.025, 0.965, 0.8085, 0.8176, 0.8158, 0.7577, 0.5877, 0.3684, 0.2419, 0.1384, 0.126, 0.0496, -0.0517, -0.2849, -0.4736, -0.3932, -0.478, -0.4093, -0.2234, -0.3336, -0.4605, -0.5649, -0.7608, -0.854, -0.9947, -1.2522, -1.4171, -1.3852, -1.3201, -1.0332, -0.9898, -1.1568, -1.0773, -1.1033, -0.9996, -0.812, -0.5886, -0.294, -0.2405, -0.1743, -0.2251, -0.3838, -0.3606, -0.4216, -0.4704, -0.592, -0.6539, -0.7037, -0.8383, -0.8159, -0.8422, -0.7585, -0.4427, -0.138, 0.1816, 0.4535, 0.4545, 0.3216, 0.226, 0.0914, 0.1039, 0.287, 0.4081, 0.457, 0.334, 0.0879, -0.1288, -0.0844, -0.0547, -0.0501, -0.0878, -0.2505, -0.3005, -0.1629, 0.1506, 0.3641, 0.5401, 0.7155, 0.5137, 0.3878, 0.4622, 0.4861, 0.7604, 1.109, 1.2062, 1.2528, 1.2867, 1.4147, 1.5287, 1.8441, 1.9298, 1.7685], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.05, 62.73, 59.7, 62.62, 63.57, 49.93, 56.9, 49.48, 48.51, 41.48, 40.69, 47.21, 42.21, 43.29, 45.48, 42.81, 43.99, 43.03, 44.34, 48.17, 47.01, 47.01, 37.55, 46.56, 48.83, 53.12, 55.14, 48.39, 50.56, 52.71, 51.5, 61.07, 55.21, 68.77, 62.91, 56.05, 58.3, 62.35, 54.24, 58.33, 62.45, 60.05, 46.06, 45.03, 53.42, 59.23, 54.71, 52.04, 56.6, 51.34, 51.82, 50.21, 46.1, 50.47, 52.04, 49.77, 46.0, 41.63, 48.12, 46.11, 45.1, 45.74, 47.07, 49.09, 47.15, 51.92, 49.19, 51.26, 53.31, 50.28, 49.52, 45.79, 35.91, 34.05, 35.84, 36.76, 41.32, 49.2, 49.2, 47.0, 42.26, 38.66, 41.35, 46.41, 50.97, 50.97, 55.91, 51.68, 47.08, 47.91, 49.62, 46.35, 46.35, 47.35, 49.4, 45.58, 44.66, 46.98, 48.15, 45.96, 43.82, 47.76, 47.76, 44.17, 47.03, 53.45, 53.45, 53.45, 57.32, 54.09, 54.09, 50.77, 52.34, 53.93, 52.06, 42.54, 53.28, 64.5, 48.52, 42.81, 42.05, 44.19, 45.28, 53.14, 62.56, 56.88, 54.22, 60.22, 46.97, 48.33, 55.68, 58.83, 59.35, 62.87, 59.69, 61.77, 61.77, 69.82, 66.32, 71.35, 58.35, 55.91], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0907, 0.0565, 0.0328, 0.021, 0.0007, -0.0116, -0.0247, -0.0311, -0.0248, -0.0232, -0.0218, -0.0532, -0.0516, -0.0425, -0.0203, 0.0045, 0.0021, 0.0075, 0.0189, 0.024, 0.0643, 0.0768, 0.1624, 0.2056, 0.208, 0.2208, 0.2546, 0.2407, 0.2533, 0.2902, 0.3047, 0.2301, 0.1616, 0.1622, 0.2095, 0.2143, 0.1968, 0.2184, 0.1953, 0.1787, 0.1525, 0.1002, 0.0881, 0.0888, 0.0734, 0.0343, -0.0304, -0.0396, -0.0614, -0.0851, -0.0991, -0.1014, -0.0909, -0.0927, -0.067, -0.061, -0.0444, -0.0196, -0.0149, -0.015, -0.0334, -0.1112, -0.1858, -0.2347, -0.2666, -0.2698, -0.2317, -0.1993, -0.1829, -0.1941, -0.2232, -0.2322, -0.2142, -0.175, -0.1425, -0.0899, -0.0668, -0.0711, -0.0698, -0.0602, -0.0675, -0.0724, -0.0716, -0.0625, -0.07, -0.0789, -0.0773, -0.0713, -0.0735, -0.0821, -0.0763, -0.0709, -0.0774, -0.074, -0.0512, -0.0327, -0.0179, 0.0054, 0.0161, 0.0241, 0.0224, 0.0248, 0.0302, 0.0301, 0.0068, 0.0152, 0.0641, 0.0477, 0.0074, -0.0281, -0.0479, -0.059, -0.0362, 0.0321, 0.0621, 0.0734, 0.116, 0.0788, 0.0564, 0.0845, 0.1286, 0.1655, 0.2195, 0.244, 0.2757, 0.2974, 0.3796, 0.4236, 0.5051, 0.4915, 0.4591], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0122, 0.0051, -0.0003, -0.0109, -0.019, -0.0237, -0.023, -0.0175, -0.0136, -0.0094, -0.0037, 0.0018, 0.0143, 0.0268, 0.0539, 0.0843, 0.109, 0.1314, 0.156, 0.173, 0.189, 0.2093, 0.2283, 0.2287, 0.2153, 0.2047, 0.2056, 0.2074, 0.2053, 0.2079, 0.2054, 0.2, 0.1905, 0.1725, 0.1556, 0.1422, 0.1285, 0.1096, 0.0816, 0.0574, 0.0336, 0.0099, -0.0119, -0.0298, -0.042, -0.0522, -0.0551, -0.0563, -0.0539, -0.0471, -0.0406, -0.0355, -0.0351, -0.0503, -0.0774, -0.1089, -0.1404, -0.1663, -0.1794, -0.1834, -0.1833, -0.1854, -0.193, -0.2008, -0.2035, -0.1978, -0.1867, -0.1674, -0.1473, -0.132, -0.1196, -0.1077, -0.0997, -0.0942, -0.0897, -0.0843, -0.0814, -0.0809, -0.0802, -0.0784, -0.0774, -0.0784, -0.0779, -0.0765, -0.0767, -0.0762, -0.0712, -0.0635, -0.0544, -0.0424, -0.0307, -0.0197, -0.0113, -0.0041, 0.0028, 0.0082, 0.0079, 0.0094, 0.0203, 0.0258, 0.0221, 0.0121, 0.0001, -0.0117, -0.0166, -0.0069, 0.0069, 0.0202, 0.0394, 0.0473, 0.0491, 0.0562, 0.0707, 0.0896, 0.1156, 0.1413, 0.1682, 0.194, 0.2311, 0.2696, 0.3167, 0.3517, 0.3732], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.037, -0.0283, -0.0215, -0.0423, -0.0326, -0.0188, 0.0027, 0.022, 0.0157, 0.0169, 0.0226, 0.0222, 0.05, 0.05, 0.1085, 0.1213, 0.099, 0.0894, 0.0986, 0.0677, 0.0643, 0.0809, 0.0764, 0.0014, -0.0537, -0.0425, 0.0039, 0.0069, -0.0085, 0.0105, -0.0101, -0.0213, -0.038, -0.0723, -0.0675, -0.0534, -0.0551, -0.0753, -0.112, -0.097, -0.095, -0.095, -0.0872, -0.0716, -0.0489, -0.0405, -0.0119, -0.0047, 0.0095, 0.0275, 0.0257, 0.0205, 0.0017, -0.0609, -0.1084, -0.1258, -0.1262, -0.1035, -0.0523, -0.0159, 0.0004, -0.0087, -0.0302, -0.0314, -0.0107, 0.0228, 0.0442, 0.0775, 0.0805, 0.0609, 0.0498, 0.0475, 0.0322, 0.0218, 0.0181, 0.0218, 0.0114, 0.002, 0.0029, 0.0071, 0.0039, -0.0037, 0.0016, 0.0056, -0.0007, 0.0022, 0.02, 0.0308, 0.0365, 0.0478, 0.0468, 0.0438, 0.0337, 0.0289, 0.0274, 0.0219, -0.0011, 0.0058, 0.0438, 0.0219, -0.0147, -0.0402, -0.048, -0.0473, -0.0196, 0.039, 0.0552, 0.0532, 0.0766, 0.0315, 0.0073, 0.0283, 0.0579, 0.0759, 0.1039, 0.1027, 0.1075, 0.1034, 0.1485, 0.154, 0.1884, 0.1398, 0.0859], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 55.0, 94.44, 89.29, 82.14, 92.86, 96.43, 60.71, 85.71, 60.71, 52.0, 25.93, 22.22, 44.44, 22.22, 25.93, 33.33, 22.22, 25.93, 22.22, 28.0, 40.0, 45.0, 50.0, 0.0, 41.18, 52.94, 76.47, 88.24, 52.94, 64.71, 76.47, 70.59, 100.0, 77.27, 100.0, 84.21, 63.16, 71.3, 79.5, 48.74, 69.85, 93.97, 84.47, 16.13, 19.44, 61.11, 97.22, 75.0, 61.11, 88.89, 61.11, 63.89, 57.14, 34.29, 57.14, 65.71, 54.29, 34.29, 0.0, 34.38, 21.88, 15.63, 23.53, 29.41, 41.94, 32.26, 54.84, 41.94, 51.61, 76.0, 60.0, 45.16, 29.03, 38.1, 31.75, 34.92, 36.51, 44.44, 60.32, 60.32, 55.56, 44.44, 34.92, 39.68, 49.21, 77.08, 77.08, 86.92, 70.86, 48.35, 51.77, 58.63, 44.92, 44.92, 50.19, 57.3, 43.07, 39.51, 21.05, 26.32, 15.79, 5.26, 33.33, 40.0, 10.0, 41.67, 90.91, 83.33, 83.33, 92.86, 68.75, 68.75, 56.25, 62.5, 68.75, 62.5, 25.0, 68.75, 91.67, 20.0, 14.81, 11.11, 21.43, 25.0, 53.57, 96.55, 68.75, 59.37, 87.5, 31.25, 37.5, 75.0, 90.91, 93.94, 95.0, 82.93, 92.31, 91.43, 97.96, 75.88, 98.28, 67.27, 60.38], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.58, 88.62, 88.1, 90.48, 83.33, 80.95, 69.04, 66.14, 46.21, 33.38, 30.86, 29.63, 30.86, 27.16, 27.16, 27.16, 23.46, 25.38, 30.07, 37.67, 45.0, 31.67, 30.39, 31.37, 56.86, 72.55, 72.55, 68.63, 64.71, 70.59, 82.35, 82.62, 92.42, 87.16, 82.46, 72.89, 71.32, 66.51, 66.03, 70.85, 82.76, 64.86, 40.01, 32.23, 59.26, 77.78, 77.78, 75.0, 70.37, 71.3, 60.71, 51.77, 49.52, 52.38, 59.05, 51.43, 29.53, 22.89, 18.75, 23.96, 20.35, 22.86, 31.63, 34.54, 43.01, 43.01, 49.46, 56.52, 62.54, 60.39, 44.73, 37.43, 32.96, 34.92, 34.39, 38.62, 47.09, 55.03, 58.73, 53.44, 44.97, 39.68, 41.27, 55.32, 67.79, 80.36, 78.29, 68.71, 56.99, 52.92, 51.77, 49.49, 46.68, 50.8, 50.19, 46.63, 34.54, 28.96, 21.05, 15.79, 18.13, 26.2, 27.78, 30.56, 47.53, 71.97, 85.86, 86.51, 81.65, 76.79, 64.58, 62.5, 62.5, 64.58, 52.08, 52.08, 61.81, 60.14, 42.16, 15.31, 15.78, 19.18, 33.33, 58.37, 72.96, 74.89, 71.87, 59.37, 52.08, 47.92, 67.8, 86.62, 93.28, 90.62, 90.08, 88.89, 93.9, 88.42, 90.71, 80.48, 75.31], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -45.0, -5.56, -10.71, -17.86, -7.14, -3.57, -39.29, -14.29, -39.29, -48.0, -74.07, -77.78, -55.56, -77.78, -74.07, -66.67, -77.78, -74.07, -77.78, -72.0, -60.0, -55.0, -50.0, -100.0, -58.82, -47.06, -23.53, -11.76, -47.06, -35.29, -23.53, -29.41, -0.0, -22.73, -0.0, -15.79, -36.84, -28.7, -20.5, -51.26, -30.15, -6.03, -15.53, -83.87, -80.56, -38.89, -2.78, -25.0, -38.89, -11.11, -38.89, -36.11, -42.86, -65.71, -42.86, -34.29, -45.71, -65.71, -100.0, -65.62, -78.12, -84.37, -76.47, -70.59, -58.06, -67.74, -45.16, -58.06, -48.39, -24.0, -40.0, -54.84, -70.97, -61.9, -68.25, -65.08, -63.49, -55.56, -39.68, -39.68, -44.44, -55.56, -65.08, -60.32, -50.79, -22.92, -22.92, -13.08, -29.14, -51.65, -48.23, -41.37, -55.08, -55.08, -49.81, -42.7, -56.93, -60.49, -78.95, -73.68, -84.21, -94.74, -66.67, -60.0, -90.0, -58.33, -9.09, -16.67, -16.67, -7.14, -31.25, -31.25, -43.75, -37.5, -31.25, -37.5, -75.0, -31.25, -8.33, -80.0, -85.19, -88.89, -78.57, -75.0, -46.43, -3.45, -31.25, -40.63, -12.5, -68.75, -62.5, -25.0, -9.09, -6.06, -5.0, -17.07, -7.69, -8.57, -2.04, -24.12, -1.72, -32.73, -39.62], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3463, 0.3673, 0.3574, 0.3482, 0.3429, 0.3511, 0.3554, 0.3562, 0.3438, 0.378, 0.3739, 0.3798, 0.3789, 0.3616, 0.3554, 0.3463, 0.3412, 0.3527, 0.3373, 0.3263, 0.3095, 0.3005, 0.315, 0.3219, 0.3087, 0.303, 0.3009, 0.3023, 0.297, 0.2922, 0.2811, 0.3002, 0.3016, 0.3487, 0.3695, 0.3954, 0.4087, 0.4298, 0.4795, 0.4855, 0.4877, 0.4864, 0.5455, 0.5401, 0.5551, 0.5591, 0.5459, 0.5371, 0.539, 0.5474, 0.5619, 0.5453, 0.5465, 0.5544, 0.5618, 0.5485, 0.5428, 0.5443, 0.549, 0.5466, 0.5377, 0.5396, 0.5178, 0.5009, 0.4819, 0.4709, 0.4641, 0.4477, 0.4426, 0.4445, 0.4697, 0.4563, 0.5611, 0.5445, 0.5928, 0.5638, 0.5537, 0.5511, 0.5352, 0.5539, 0.5546, 0.5619, 0.562, 0.5788, 0.5878, 0.5793, 0.5724, 0.5591, 0.5467, 0.5284, 0.5079, 0.4957, 0.4706, 0.4474, 0.4361, 0.4256, 0.409, 0.3936, 0.3758, 0.3628, 0.3472, 0.3396, 0.3292, 0.3194, 0.3173, 0.3153, 0.3135, 0.3049, 0.3141, 0.3158, 0.3105, 0.3055, 0.3044, 0.3033, 0.3024, 0.3014, 0.3109, 0.337, 0.3681, 0.3797, 0.3733, 0.3811, 0.3952, 0.4084, 0.4274, 0.4486, 0.4545, 0.4634, 0.4958, 0.4845, 0.5119, 0.5133, 0.5283, 0.5285, 0.5218, 0.5224, 0.4851, 0.5153, 0.5821, 0.612, 0.6432, 0.6259], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6623, 0.8555, 0.6216, 0.5781, 0.3254, 0.2963, 0.4776, 0.2857, 0.2992, 0.3432, 0.2364, 0.2751, 0.2432, 0.2784, 0.3839, 0.3617, 0.3808, 0.093, 0.3682, 0.482, 0.7018, 0.9119, 0.5406, 0.722, 0.8426, 0.7404, 1.2327, 0.8902, 1.3765, 1.0533, 0.7928, 0.8516, 0.9669, 0.6924, 0.8317, 0.9554, 0.8456, 0.3296, 0.2689, 0.6215, 0.9006, 0.6848, 0.5421, 0.7795, 0.4876, 0.4923, 0.3894, 0.1282, 0.4051, 0.5111, 0.3751, 0.1715, -0.0178, 0.3103, 0.2254, 0.197, 0.2499, 0.3041, 0.3789, 0.3046, 0.5532, 0.4304, 0.5539, 0.7305, 0.5627, 0.5362, 0.2991, -0.2574, -0.1841, -0.0307, 0.0621, 0.2242, 0.4791, 0.4881, 0.4167, 0.2528, 0.1419, 0.2414, 0.3995, 0.5514, 0.5695, 0.7482, 0.6334, 0.4896, 0.5444, 0.6404, 0.5111, 0.497, 0.5138, 0.5809, 0.3627, 0.3049, 0.4245, 0.4922, 0.3938, 0.2812, 0.4094, 0.3761, 0.1797, 0.3385, 0.7033, 0.8197, 0.8812, 1.0823, 0.8563, 0.844, 0.6511, 0.7189, 0.7795, 0.6887, 0.1952, 0.7466, 1.2786, 0.4465, 0.0697, 0.0458, 0.1755, 0.2403, 0.6226, 1.1173, 0.828, 0.6925, 0.9732, 0.3371, 0.4143, 0.813, 0.9468, 0.9176, 1.0169, 0.868, 0.9085, 0.8625, 1.101, 0.9526, 1.0652, 0.7578, 0.6731], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0511, 0.0336, 0.0406, 0.0322, -0.0063, 0.0092, 0.0792, 0.0764, 0.094, 0.1182, 0.0947, 0.0752, -0.0914, -0.0969, -0.0606, -0.1086, -0.1542, -0.2234, -0.2535, -0.2837, -0.1598, -0.0972, -0.1044, -0.104, -0.0501, -0.0765, -0.0092, -0.0304, 0.122, 0.117, 0.0893, 0.1481, 0.2827, 0.3199, 0.2993, 0.3496, 0.361, 0.3251, 0.327, 0.3493, 0.3886, 0.3223, 0.3313, 0.3675, 0.3295, 0.3522, 0.3141, 0.3054, 0.2266, 0.2018, 0.2326, 0.1905, 0.126, 0.1008, 0.085, -0.0161, -0.0249, 0.0629, 0.0633, 0.0027, -0.094, -0.0501, -0.0248, -0.0577, -0.0686, -0.2466, -0.2829, -0.0368, -0.1189, -0.1328, -0.113, -0.071, 0.027, 0.0199, 0.0138, 0.0451, -0.0391, -0.0394, -0.0248, -0.0144, -0.0411, -0.026, -0.0544, -0.1035, -0.0792, 0.0398, 0.0553, -0.1689, -0.0785, -0.0244, -0.0803, -0.126, -0.1781, -0.1689, -0.1416, -0.1713, -0.0512, -0.012, -0.133, -0.0929, -0.0376, -0.0744, -0.0402, 0.084, 0.0877, 0.0772, 0.099, 0.1088, 0.1586, 0.1397, 0.1307, 0.1657, 0.2609, 0.1223, 0.0596, 0.0037, 0.0064, -0.0317, 0.0231, 0.0761, 0.027, 0.0092, 0.0517, -0.0453, -0.006, 0.023, 0.0772, 0.1515, 0.157, 0.1187, 0.1725, 0.1626, 0.2221, 0.2587, 0.3884, 0.353, 0.32], "obv": [0, -378225, -272032, -17924, -332992, -332992, -551312, -726349, -726349, -531499, -26118, -276389, -276389, -49201, 446135, 968200, 752457, 1082972, 1583210, 1179707, 1874443, 1526073, 1442719, 495540, 302276, 658880, 585870, 658134, 977166, 716796, 1255270, -95757, 166783, 353122, 206725, 206725, -449892, -189351, 198189, 1006942, 1801340, 1421813, 1732981, 2183375, 1942517, 2762139, 2316923, 3869094, 3196758, 2390450, 3147103, 4041691, 3037821, 3568485, 4423360, 3954123, 2664460, 1945402, 2571099, 3777292, 3441001, 2836734, 3591979, 3212637, 3864941, 3721408, 3157022, 3715343, 4499728, 4335377, 4012568, 3228375, 3482276, 2960176, 2509551, 2982428, 3096875, 3505431, 3088887, 3420570, 3222184, 3498594, 3868536, 3452352, 2051660, 1218390, -989500, -1784874, -1092793, -894792, -294441, 141861, 141861, -261183, -703118, -1500562, -884780, -58319, 578461, 578461, 994448, 804262, 475514, 780602, 963734, 479948, 479948, 665186, 931028, 574641, 252392, 412721, 566018, 226410, 51617, 462923, 462923, 197389, 640817, 949046, 949046, 949046, 1548795, 1341390, 1341390, 1095849, 1225833, 1579251, 1206216, 805058, 1235879, 2350482, 1422142, -50513, -704512, -166881, 378224, 899844, 1896732, 1326127, 1034309, 1603359, 919880, 1407325, 1972919, 2979403, 4011359, 4788058, 3929957, 4588619, 4588619, 6682035, 5063555, 7201020, 5822380, 5340064], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.84, 17.57, 17.32, 16.84, 16.18, 15.57, 15.2, 14.86, 14.77, 14.42, 14.1, 13.54, 13.07, 12.85, 12.38, 11.94, 11.54, 11.44, 12.85, 14.15, 17.25, 20.12, 21.67, 22.35, 24.2, 23.14, 22.95, 23.05, 23.14, 22.05, 21.49, 20.25, 20.04, 19.85, 18.78, 18.27, 17.95, 16.78, 15.69, 15.1, 14.16, 13.66, 13.19, 12.63, 12.64, 12.54, 12.33, 12.13, 12.54, 12.92, 12.99, 13.05, 12.51, 12.14, 11.48, 10.75, 10.91, 11.76, 11.6, 13.52, 15.07, 15.0, 14.93, 14.31, 13.59, 13.0, 13.07, 12.4, 12.02, 11.39, 11.15, 11.63, 12.08, 12.79, 13.53, 13.36, 13.2, 13.05, 12.65, 12.28, 11.93, 12.0, 12.07, 11.61, 11.48, 11.36, 11.05, 10.77, 10.87, 10.73, 10.8, 10.16, 10.35, 10.88, 11.38, 11.08, 11.21, 11.33, 11.44, 11.25, 10.64, 10.2, 9.91, 9.73, 11.38, 11.99, 11.34, 10.74, 10.8, 10.16, 9.93, 11.07, 12.43, 13.51, 14.73, 14.46, 13.75, 14.7, 15.99, 16.32, 17.36, 18.4, 18.92, 19.4, 21.2, 23.34, 25.33, 26.85, 28.1], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.09, 22.11, 21.1, 20.11, 20.86, 18.92, 17.36, 16.08, 15.47, 13.07, 12.27, 13.79, 12.84, 12.49, 14.56, 13.87, 14.04, 18.16, 17.63, 17.93, 17.55, 17.87, 15.84, 14.39, 14.99, 18.5, 18.38, 16.99, 16.05, 15.15, 15.79, 21.34, 19.73, 30.83, 27.02, 23.45, 21.06, 27.96, 23.27, 26.86, 26.89, 25.04, 20.73, 19.45, 25.42, 30.63, 29.13, 27.49, 29.17, 27.89, 25.23, 24.15, 22.37, 22.89, 25.16, 23.93, 22.45, 20.79, 19.75, 19.03, 17.96, 16.63, 16.09, 16.78, 16.2, 18.24, 17.18, 18.04, 18.46, 21.59, 23.25, 22.23, 16.78, 17.29, 23.23, 22.68, 25.08, 28.87, 28.23, 30.17, 27.98, 27.43, 25.47, 25.28, 28.25, 26.62, 27.28, 26.55, 25.21, 24.22, 23.4, 22.26, 21.77, 21.27, 22.63, 21.53, 20.81, 21.83, 21.23, 20.42, 19.81, 20.84, 19.97, 20.18, 18.87, 22.0, 22.75, 21.72, 19.58, 20.26, 19.14, 18.06, 16.83, 15.68, 16.89, 15.73, 18.6, 27.19, 23.11, 20.8, 19.65, 17.87, 19.49, 20.89, 27.41, 26.55, 24.34, 23.65, 20.53, 19.51, 27.24, 28.59, 25.79, 29.81, 28.7, 26.61, 26.61, 35.85, 35.0, 30.91, 27.31, 26.06], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.98, 14.87, 14.19, 13.52, 12.75, 16.21, 14.87, 16.53, 16.86, 26.33, 24.72, 22.6, 21.04, 20.47, 19.34, 18.43, 17.37, 15.6, 15.14, 14.54, 14.23, 13.61, 19.32, 17.56, 17.0, 16.08, 15.03, 14.98, 14.15, 13.36, 12.9, 11.21, 10.36, 8.32, 7.29, 9.63, 11.05, 9.76, 19.31, 17.71, 16.37, 15.24, 24.29, 25.89, 23.39, 21.56, 20.51, 24.97, 23.11, 21.13, 24.48, 23.42, 25.99, 23.79, 21.81, 20.74, 25.02, 26.86, 24.73, 23.06, 21.77, 23.87, 23.1, 22.17, 21.4, 20.34, 19.88, 19.14, 17.98, 16.62, 14.61, 18.37, 37.77, 36.14, 30.83, 30.09, 28.45, 26.55, 25.39, 22.77, 25.96, 23.79, 23.88, 21.53, 19.68, 18.54, 17.43, 16.57, 20.15, 19.36, 18.7, 19.18, 18.76, 18.33, 17.46, 16.61, 18.58, 17.93, 17.43, 17.72, 17.19, 16.32, 16.68, 15.96, 18.18, 16.99, 15.87, 15.15, 16.95, 15.65, 14.78, 13.95, 14.13, 16.58, 15.45, 17.82, 16.04, 13.74, 15.43, 22.06, 20.84, 22.57, 20.21, 18.16, 16.11, 14.25, 13.82, 12.59, 16.49, 17.8, 15.64, 14.49, 16.98, 15.77, 14.83, 15.73, 15.73, 13.75, 11.3, 9.99, 9.93, 10.05], "ad": [-219307.0, -471456.0, -459657.0, -423355.0, -558385.0, -765223.0, -734035.0, -821553.0, -896056.0, -896056.0, -941999.0, -1025423.0, -1060087.0, -1173680.0, -819870.0, -521545.0, -564692.0, -234177.0, 99316.0, -304187.0, -6441.0, -215462.0, -257139.0, -467625.0, -495234.0, -209951.0, -209951.0, -185863.0, -79519.0, -235740.0, -415232.0, -1766254.0, -1853767.0, -1667428.0, -1667427.0, -1667427.0, -2324044.0, -2212385.0, -2083203.0, -1597947.0, -803549.0, -1074639.0, -1136875.0, -866638.0, -1107496.0, -287874.0, -478680.0, 1073491.0, 1169538.0, 766385.0, 1278877.0, 1338515.0, 1896221.0, 1944463.0, 2799338.0, 3060025.0, 2138837.0, 2426459.0, 2955894.0, 4162087.0, 3825796.0, 3758656.0, 4388026.0, 4062876.0, 4307490.0, 4327994.0, 4045802.0, 4205322.0, 3981211.0, 3857948.0, 3728824.0, 2944631.0, 3106204.0, 2963811.0, 2613326.0, 2770952.0, 2793842.0, 3066211.0, 2982903.0, 3314586.0, 3380715.0, 3546559.0, 3916501.0, 3500317.0, 2099625.0, 1599659.0, 3630916.0, 2835542.0, 2462884.0, 2561883.0, 2895409.0, 3252382.0, 3331281.0, 3117904.0, 3117903.0, 2320459.0, 2320458.0, 2757997.0, 2800451.0, 2800451.0, 3050045.0, 2859859.0, 2613297.0, 2511601.0, 2548228.0, 2202668.0, 2118989.0, 2180734.0, 2269350.0, 1912963.0, 1912965.0, 1912965.0, 2066262.0, 2066260.0, 1891467.0, 1973727.0, 2243309.0, 1977775.0, 2273395.0, 2581624.0, 2636353.0, 2636353.0, 3102826.0, 3013936.0, 2986782.0, 2741241.0, 2697914.0, 3051332.0, 3051334.0, 2650176.0, 2865586.0, 3661731.0, 2980951.0, 2579319.0, 1925320.0, 2032847.0, 1941996.0, 2202805.0, 3057281.0, 2867080.0, 2734435.0, 3208644.0, 2597111.0, 2945284.0, 3259503.0, 3716996.0, 4748952.0, 5243217.0, 4766495.0, 5185646.0, 5185646.0, 7048575.0, 7104385.0, 9028103.0, 8043361.0, 7561045.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 232950.8, 252785.8, 239990.4, 246703.0, 244011.0, 262037.8, 293560.5, 293302.8, 308850.6, 341490.6, 362355.9, 381291.4, 391101.3, 382104.8, 454103.9, 423896.7, 407350.6, 393077.3, 367252.2, 349131.6, 334818.3, 319192.1, 419457.8, 437376.4, 361292.4, 356605.7, 336001.3, 394362.0, 413189.7, 420040.5, 474878.8, 500471.2, 403321.2, 408184.0, 434589.5, 444035.6, 510941.8, 489801.7, 618964.7, 647444.3, 647199.8, 643425.3, 694931.4, 764201.6, 772228.6, 833630.3, 798591.8, 883036.5, 799725.2, 795061.3, 835049.8, 793013.6, 763981.5, 739119.0, 723986.8, 703729.7, 671159.3, 598631.6, 582557.9, 598426.7, 494242.5, 492894.3, 510886.9, 460752.5, 475028.3, 454860.4, 487794.8, 442800.9, 427824.4, 391040.3, 407773.5, 395331.2, 344552.9, 356157.0, 345565.4, 440572.1, 476611.4, 685955.7, 724637.5, 752191.2, 738823.0, 779019.5, 795008.7, 776424.1, 775110.1, 679234.4, 675651.8, 516441.0, 519549.7, 514019.6, 511073.2, 492636.8, 468025.2, 482490.4, 472694.8, 446814.5, 415448.7, 378974.7, 314852.4, 277758.6, 296543.6, 287169.8, 284184.1, 266639.0, 270091.0, 269257.1, 262009.1, 263863.1, 271892.7, 289651.3, 284835.5, 269029.3, 271226.3, 315871.5, 302651.2, 298747.7, 282171.2, 268211.4, 276999.8, 269960.5, 279253.4, 305916.8, 399147.2, 432006.3, 558531.3, 610355.4, 639564.4, 681076.5, 697896.7, 760282.0, 777226.7, 763326.4, 708771.1, 684285.0, 585764.0, 576923.5, 623808.8, 672493.9, 698001.8, 684123.1, 692928.8, 663747.0, 816183.6, 909683.7, 1074685.7, 1155990.3, 1103573.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.08, 1.005, 1.198, 1.231, 1.023, 1.026, 0.972, 1.095, 1.138, 1.135, 1.216, 1.25, 0.997, 0.997, 1.043, 1.088, 1.222, 1.15, 1.327, 1.371, 1.333, 1.319, 1.374, 1.424, 1.477, 1.53, 1.456, 1.499, 1.31, 1.281, 1.28, 1.228, 1.231, 1.16, 1.125, 1.066, 1.017, 0.911, 0.873, 0.88, 0.75, 0.766, 0.778, 0.704, 0.723, 0.685, 0.748, 0.69, 0.709, 0.657, 0.704, 0.705, 0.638, 0.687, 0.671, 0.827, 0.874, 1.191, 1.253, 1.296, 1.351, 1.402, 1.445, 1.462, 1.457, 1.294, 1.236, 0.942, 0.932, 0.93, 0.925, 0.887, 0.873, 0.896, 0.89, 0.856, 0.795, 0.719, 0.606, 0.54, 0.575, 0.553, 0.551, 0.524, 0.534, 0.579, 0.581, 0.683, 0.737, 0.804, 0.782, 0.77, 0.795, 0.89, 0.868, 0.883, 0.882, 0.883, 0.962, 0.967, 0.973, 1.065, 1.254, 1.277, 1.481, 1.554, 1.621, 1.684, 1.679, 1.728, 1.738, 1.711, 1.542, 1.433, 1.214, 1.165, 1.211, 1.244, 1.252, 1.197, 1.188, 1.149, 1.273, 1.347, 1.453, 1.48, 1.399], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.67, 105.52, 47.98, 30.26, -45.08, -63.98, -34.09, -68.33, -65.7, -53.94, -69.68, -61.61, -41.26, -67.39, -50.57, -43.2, -39.08, -97.57, -66.91, -21.19, 58.88, 117.25, 70.14, 113.73, 121.59, 138.46, 233.51, 189.97, 340.79, 251.94, 152.38, 109.36, 166.73, 43.98, 115.83, 133.09, 109.48, 2.82, -81.54, 17.7, 111.01, 92.92, 26.05, 76.11, 45.62, -13.71, -35.35, -107.14, -44.73, 26.29, -15.32, -101.78, -154.79, -96.83, -92.64, -90.11, -105.63, -68.91, -55.67, -62.97, -13.0, -33.42, 4.02, 33.74, 75.94, 99.0, -58.46, -364.14, -231.25, -151.51, -156.99, -102.73, -28.96, -10.56, -0.83, -73.58, -74.48, -76.92, -50.38, 12.46, 19.23, 56.84, 58.03, 10.25, 15.62, 36.73, 21.18, -3.14, -5.66, 14.93, -16.47, -78.23, -35.86, -31.64, -46.1, -69.49, -41.56, -74.92, -87.2, -96.1, 18.62, 76.49, 126.68, 141.6, 167.36, 136.08, 101.56, 89.25, 39.82, 62.34, -47.26, 48.65, 234.46, 67.74, -143.12, -135.63, -134.11, -86.5, 11.17, 213.81, 176.96, 107.95, 148.01, 12.8, -59.98, 79.4, 151.02, 106.48, 171.69, 146.05, 130.05, 132.56, 186.25, 165.5, 177.84, 120.37, 76.21], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0489, 7.2202, 5.3572, 6.0498, 6.7857, 3.2143, 6.0932, 5.4745, 5.1095, 0.3584, -0.7117, 1.7857, -0.3571, -1.0601, -2.4221, -6.0606, -5.0848, -6.3758, -6.3545, -2.0761, -4.7297, -2.4221, -5.2083, 0.0, 1.0753, 0.3509, 3.2258, 0.7143, 0.7092, 2.509, 1.7857, 5.7348, 3.5714, 9.894, 8.156, 5.3192, 10.1348, 9.9469, 5.5282, 6.5639, 8.6743, 9.8949, 1.1718, -0.2533, 5.4976, 6.4435, 5.4479, -3.3222, 1.9442, 1.235, 0.3413, -3.0, -2.4138, -2.0202, -3.6066, -3.9735, 1.0714, -1.4388, -2.7304, -8.1699, -6.3758, -4.4369, -6.9307, -2.7304, -4.0816, -0.6873, 0.7067, -1.0309, -1.0204, -1.0345, 1.0601, 2.5547, -7.3684, -7.4733, -6.0932, -6.0714, -4.9645, -2.4561, -1.4184, -4.8443, -5.9649, -9.0278, -8.9347, -5.5749, -3.1468, -1.4235, 7.5058, 7.1822, 4.009, 4.0046, 2.8316, -2.347, -2.347, -0.9077, 2.4479, 3.2241, 1.6675, 0.1754, -1.6232, -2.3657, -5.4348, -2.583, -0.3774, -1.8797, -1.8657, 1.5152, 1.5152, 1.1321, 1.4981, 2.2814, 2.6717, 1.1364, 1.1321, 2.2814, 2.682, -0.7576, 1.8939, 7.2797, 1.1407, -3.3582, -3.7314, -2.9851, -3.69, 0.0, 4.8327, 3.3708, 1.8657, 4.8327, -1.4925, 1.5267, 3.3457, 1.4286, 7.1429, 12.7413, 11.6279, 12.3077, 11.8774, 15.1615, 8.383, 15.6192, 10.0585, 5.0764], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -32.0, -32.0, -84.0, -84.0, -84.0, -84.0, -84.0, -72.0, -72.0, -72.0, -64.0, -64.0, 40.0, 44.0, 44.0, 44.0, 44.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -48.0, -48.0, -48.0, -92.0, -92.0, -92.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, 28.0, 28.0, 20.0, 20.0, -16.0, -16.0, -16.0, -16.0, -16.0, 16.0, 16.0, 16.0, 16.0, -68.0, -68.0, -68.0, -68.0, 20.0, 20.0, 20.0, 20.0, 52.0, 52.0, -8.0, -8.0, -16.0, -16.0, -16.0, 12.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 40.0, 40.0, 48.0, 52.0, 52.0, 52.0, 64.0, 68.0, 72.0, 72.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1852, -0.2538, -0.2355, -0.1166, -0.16, -0.1578, -0.5808, -0.2607, -0.1829, -0.0183, 0.0732, -0.1989, -0.1052, -0.0137, -0.0594, 0.4139, 0.2195, 1.2303, 0.997, 0.67, 0.8446, 1.1915, 0.7381, 1.0758, 1.4375, 1.283, 0.2276, 0.1087, 0.7417, 1.2992, 0.8826, 0.6007, 1.004, 0.4945, 0.4917, 0.28, -0.1593, 0.1835, 0.3122, 0.0817, -0.3108, -0.7738, -0.3003, -0.5496, -0.677, -0.6683, -0.5827, -0.4428, -0.5553, -0.2192, -0.4083, -0.244, -0.0422, -0.2182, -0.2276, -0.4012, -1.1474, -1.3399, -1.2624, -1.1897, -0.9151, -0.4153, -0.4036, -0.5162, -0.8306, -1.0935, -0.9292, -0.603, -0.2487, -0.1736, 0.2096, 0.0035, -0.2955, -0.2308, -0.1202, -0.2874, -0.2452, -0.1571, -0.0276, -0.209, -0.229, -0.1298, -0.0597, -0.1128, -0.1777, -0.0084, 0.0139, -0.1484, -0.0813, 0.1306, 0.1131, 0.1098, 0.2699, 0.1863, 0.1969, 0.0995, 0.1255, 0.1586, 0.1164, -0.1577, 0.1834, 0.7335, 0.0652, -0.2871, -0.3427, -0.2486, -0.2075, 0.1689, 0.7866, 0.4947, 0.3523, 0.7697, -0.1375, -0.0434, 0.5453, 0.8422, 0.9, 1.2451, 1.0327, 1.1799, 1.1606, 2.0068, 1.7731, 2.4399, 1.5472, 1.3255], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.263158, 121.15942, 67.142857, 45.283463, 33.3981, 25.946755, 20.835877, 17.120829, 14.293497, 12.076978, 10.313115, 8.870255, 7.676872, 6.680095, 5.835356, 5.11554, 4.49481, 3.961151, 3.499878, 3.098108, 2.748035, 2.432191, 2.155829, 1.914864, 1.706178, 1.526513, 1.364473, 1.222785, 1.098194, 0.986973, 0.895813, 0.816231, 0.761706, 0.718233, 0.679735, 0.645229, 0.618598, 0.590842, 0.566734, 0.551701, 0.53847, 0.510602, 0.472277, 0.439132, 0.417969, 0.398599, 0.379456, 0.365091, 0.347848, 0.329273, 0.308621, 0.279906, 0.252933, 0.230649, 0.207032, 0.180593, 0.146884, 0.114817, 0.084349, 0.053967, 0.025861, 0.001477, -0.017728, -0.033246, -0.042865, -0.048799, -0.051042, -0.048107, -0.044428, -0.041485, -0.042243, -0.057089, -0.082344, -0.113595, -0.144943, -0.173439, -0.1894, -0.197977, -0.201364, -0.207021, -0.215718, -0.225977, -0.229508, -0.22701, -0.217667, -0.1999, -0.180499, -0.164039, -0.149789, -0.135471, -0.125692, -0.117409, -0.109864, -0.102294, -0.097779, -0.094792, -0.092568, -0.089565, -0.086554, -0.087402, -0.085931, -0.08368, -0.08375, -0.083044, -0.077676, -0.069963, -0.060677, -0.04826, -0.035044, -0.023371, -0.014026, -0.004676, 0.003897, 0.010911, 0.011689, 0.014804, 0.025708, 0.032711, 0.030365, 0.021794, 0.009338, -0.001556, -0.008559, 0.0, 0.012451, 0.024899, 0.043562, 0.052873, 0.055954, 0.06369, 0.079173, 0.098501, 0.125523, 0.152451, 0.181581, 0.209789, 0.249373, 0.290211, 0.339131, 0.378421, 0.404357], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0526, 105.074, 97.4878, 87.0469, 76.3171, 66.2431, 57.1616, 49.1535, 42.1815, 36.1606, 30.9911, 26.5669, 22.7889, 19.5671, 16.8208, 14.4797, 12.4828, 10.7784, 9.3227, 8.0778, 7.0118, 6.0959, 5.3079, 4.6293, 4.0447, 3.541, 3.1057, 2.7291, 2.4029, 2.1198, 1.875, 1.6632, 1.4829, 1.33, 1.1999, 1.089, 0.9949, 0.9141, 0.8446, 0.786, 0.7365, 0.6913, 0.6475, 0.6058, 0.5683, 0.5343, 0.5034, 0.4757, 0.4501, 0.426, 0.4025, 0.378, 0.353, 0.3285, 0.3042, 0.2795, 0.253, 0.2253, 0.1971, 0.1685, 0.14, 0.1123, 0.0863, 0.0624, 0.0413, 0.0233, 0.0084, -0.0029, -0.0112, -0.0172, -0.0222, -0.0292, -0.0398, -0.0546, -0.0727, -0.0928, -0.1121, -0.1293, -0.1437, -0.1564, -0.1682, -0.1798, -0.1897, -0.1972, -0.2013, -0.201, -0.1969, -0.1903, -0.1822, -0.1729, -0.1634, -0.1542, -0.1454, -0.1367, -0.129, -0.1221, -0.1162, -0.1109, -0.106, -0.1023, -0.099, -0.096, -0.0935, -0.0914, -0.0887, -0.0849, -0.0801, -0.0737, -0.066, -0.0575, -0.0488, -0.04, -0.0312, -0.0228, -0.0159, -0.0097, -0.0026, 0.0044, 0.0096, 0.012, 0.0115, 0.0089, 0.0054, 0.0043, 0.0059, 0.0097, 0.0165, 0.0238, 0.0302, 0.0369, 0.0454, 0.056, 0.0699, 0.0864, 0.1054, 0.1263, 0.1509, 0.1788, 0.2109, 0.2444, 0.2764], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.969, -7.455, -6.4214, -6.8236, -5.3936, -3.8217, -2.4276, -0.4461, 0.3557, 1.1062, 2.03, 2.4074, 4.0941, 4.8526, 8.4878, 10.4732, 11.0084, 12.2233, 13.5645, 13.5741, 13.9412, 14.9097, 15.6896, 12.6711, 9.7127, 7.9593, 7.79, 7.4639, 5.1292, 4.3004, 3.4965, 2.3693, 0.3252, -1.4449, -1.153, -0.8863, -1.9184, -2.952, -4.2696, -4.7419, -6.8742, -7.907, -8.3937, -9.0011, -8.1301, -8.124, -7.0782, -5.8306, -4.3629, -2.2725, -1.3786, -0.1825, 0.8378, -1.3422, -3.8651, -5.945, -7.6516, -9.0636, -8.941, -8.7119, -9.2908, -10.0954, -11.4986, -12.0181, -10.3814, -7.821, -5.4143, -1.2971, 1.5435, 2.4314, 3.2598, 3.9744, 3.6602, 3.4701, 3.1099, 2.9957, 2.3469, 1.4102, 0.2092, -0.6521, -1.2763, -2.5627, -3.0719, -2.8537, -3.0853, -3.1551, -2.2889, -1.1639, -0.1193, 0.9194, 1.7476, 2.6616, 3.0765, 3.2116, 3.5695, 4.0128, 3.1287, 2.9188, 4.4553, 3.7743, 1.6741, -0.2218, -1.6146, -2.7583, -2.5986, -0.6802, 0.5583, 1.6074, 3.2423, 1.8475, 2.1789, 4.0055, 5.6455, 7.9162, 11.2034, 12.9721, 14.0608, 15.3078, 18.3366, 18.8624, 22.5393, 23.1293, 21.4318], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.11, 55.56, 42.86, 45.95, 51.35, 19.15, 32.08, 27.27, 25.0, 1.69, -3.45, 7.94, -1.45, -4.48, -11.11, -31.03, -26.32, -34.55, -34.55, -12.5, -33.33, -20.0, -34.88, 0.0, 6.98, 2.44, 24.32, 4.76, 4.76, 17.07, 12.2, 32.0, 18.52, 38.89, 29.87, 17.65, 34.73, 34.88, 17.69, 20.56, 25.62, 29.5, 2.89, -0.63, 12.09, 14.3, 11.6, -8.59, 4.76, 2.89, 0.83, -7.69, -6.09, -5.17, -9.91, -10.71, 3.09, -3.85, -8.0, -27.47, -22.35, -16.05, -28.77, -12.12, -17.65, -2.78, 2.94, -4.76, -4.76, -4.76, 5.26, 13.21, -35.59, -35.59, -28.81, -28.81, -22.58, -10.14, -6.06, -22.58, -26.15, -38.24, -38.24, -22.86, -12.0, -5.71, 33.13, 30.63, 16.13, 16.16, 12.2, -11.58, -11.58, -4.59, 13.28, 17.77, 9.7, 1.14, -12.27, -16.94, -45.45, -22.58, -4.0, -18.52, -18.52, 14.29, 14.29, 11.11, 14.29, 23.08, 28.0, 12.0, 12.0, 25.0, 30.43, -7.69, 15.15, 46.34, 5.66, -16.36, -17.86, -13.79, -17.86, 0.0, 17.33, 11.39, 6.17, 14.61, -3.77, 3.92, 8.41, 3.92, 21.35, 37.08, 32.61, 34.04, 33.33, 39.68, 25.17, 42.51, 23.46, 12.76], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1688, 0.2819, 0.405, 0.7587, 0.5915, 0.507, 0.5195, 0.4257, 0.3779, 0.1541, 0.0733, 0.1347, -0.172, -0.0233, -0.203, -0.1674, -0.0129, -0.0241, 0.0447, 0.3454, -0.0045, 0.0353, 0.0368, 0.0838, 0.1437, 0.0579, 0.0953, 0.2451, 0.2493, 0.2529, 0.1971, 0.1755, 0.2092, 0.4537, 0.4216, 0.9886, 0.8866, 0.7599, 0.4186, 0.8885, 0.2654, 0.5828, 0.6202, 0.5048, 0.5936, -0.3963, 0.19, 0.6455, 0.6069, 0.232, 0.4469, 0.5506, 0.2239, 0.011, -0.0108, 0.1852, 0.5006, 0.2348, -0.0335, -0.1092, -0.0399, 0.053, 0.0588, -0.0434, -0.0238, 0.0667, 0.0371, 0.1927, 0.0982, 0.1712, 0.2273, 0.5032, 0.7866, -0.023, -0.8175, -0.5734, 0.246, -0.5064, -0.1794, 0.215, 0.2379, 0.6129, -0.0446, 0.1764, -0.0097, 0.1794, 0.5628, 0.4354, 0.5427, 0.5618, 0.2402, 0.1507, 0.1429, 0.1639, -0.0112, -0.0027, 0.1356, 0.1576, -0.0579, 0.0468, -0.0013, 0.0127, -0.0097, 0.0882, -0.0072, 0.0628, 0.0194, 0.182, 0.2525, 0.2302, 0.287, 0.3632, 0.2493, 0.2482, 0.2403, 0.0819, 0.1736, 0.0178, 0.1945, 0.6355, 0.5103, -0.0521, -0.086, -0.0462, 0.1741, 0.3355, 0.7494, 0.8354, 0.5644, 0.5734, 0.5741, -0.1214, 0.5439, 0.6937, 0.5119, 0.8249, 0.7966, 0.6553, 0.4789, 1.1962, 1.511, 1.3023, 1.202, 0.4874], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0599, 0.099, 0.0848, 0.1184, 0.3629, 0.2784, 0.2451, 0.0141, 0.0578, -0.0746, -0.1097, -0.6885, -0.4921, -0.4806, -0.3859, -0.3046, -0.2873, -0.2528, -0.2297, -0.1577, -0.1417, -0.1476, -0.0547, -0.0991, -0.3593, -0.2623, -0.0419, 0.0164, -0.0251, -0.0673, -0.0315, -0.0532, 0.072, -0.0951, 0.1015, 0.0281, 0.2463, 0.0282, -0.1631, 0.1845, -0.5794, 0.0666, 0.104, 0.0824, -0.7205, -0.8656, -0.4201, 0.0354, 0.2315, -0.1904, -0.1163, -0.1064, -0.527, -0.3175, -0.574, -0.4718, -0.1564, -0.1407, -0.5028, -0.6723, -0.5562, -0.4632, -0.3636, -0.6066, -0.2585, -0.2149, -0.1976, -0.1358, -0.1834, -0.0634, -0.1482, 0.0339, -0.0112, -0.2577, -1.9908, -0.9019, -0.9742, -0.6942, -0.6017, -0.3012, -0.0906, -0.1849, -0.5139, -0.4806, -0.5729, -0.6184, -0.1412, -0.0339, 0.0601, 0.1757, -0.1459, -0.1388, -0.0984, -0.1739, -0.156, -0.1475, -0.154, -0.132, -0.251, -0.1462, -0.146, -0.1803, -0.1545, -0.1531, -0.2003, -0.1302, -0.2702, -0.1075, -0.037, 0.0372, -0.1474, 0.0254, 0.008, 0.0069, -0.0493, -0.2077, -0.116, -0.2235, -0.1916, -0.0401, -0.2136, -0.583, -0.3756, -0.5288, -0.405, -0.2437, 0.0738, 0.1115, 0.0335, -0.0057, -0.3428, -0.4593, -0.3247, 0.1629, -0.212, 0.294, 0.3623, 0.1244, 0.4789, 0.2879, 0.061, 0.3023, 0.152, 0.0874], "thermo_temp": [null, 0.5488, 0.4116, 0.3201, 0.3201, 0.2287, 0.3201, 0.3659, 0.3201, 0.4116, 0.5031, 0.2744, 0.2287, 0.2744, 0.3201, 0.6403, 0.2287, 0.2287, 0.2744, 0.4573, 0.4116, 0.3659, 0.1829, 0.8232, 0.3201, 0.4573, 0.3659, 0.1372, 0.2744, 0.2287, 0.2744, 0.5031, 0.1372, 0.1829, 0.0915, 0.1829, 0.5031, 0.4116, 0.1372, 0.2287, 0.2744, 0.3201, 0.2287, 0.2287, 0.1372, 0.5488, 0.3201, 0.9604, 0.6403, 0.7317, 0.5817, 0.704, 1.1263, 0.5632, 0.5162, 0.4693, 1.3141, 0.4693, 0.7509, 0.6101, 0.3754, 0.4224, 0.5632, 0.657, 0.7509, 0.3285, 0.5632, 0.657, 0.657, 0.3754, 0.4693, 0.5632, 0.6101, 0.5162, 0.4224, 0.5632, 0.2347, 0.2816, 0.2347, 0.3285, 0.3754, 0.2347, 0.3754, 0.4693, 0.7978, 0.2816, 1.9241, 0.3285, 1.2202, 0.1877, 0.4224, 0.5162, 0.3285, 0.7978, 0.5632, 0.657, 0.5632, 0.7978, 0.704, 0.4693, 0.4826, 0.3861, 0.3861, 0.2896, 0.2413, 0.3378, 0.1448, 0.1448, 0.2896, 0.2896, 0.193, 0.193, 0.1448, 0.193, 0.1448, 0.2413, 0.193, 0.193, 0.2896, 0.2896, 0.2896, 0.193, 0.4343, 0.3378, 0.2413, 0.2413, 0.2896, 0.2896, 0.2896, 0.2896, 0.4343, 0.6756, 0.7722, 0.5309, 0.2896, 0.4826, 0.5791, 0.5791, 0.6756, 0.7239, 0.5309, 0.5791, 0.9169, 0.3378, 0.8687, 0.5309, 0.7239, 0.5309, 0.4343, 0.5309, 0.0, 0.9083, 1.45, 1.0, 1.05, 0.4], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.3247, 0.3571, 0.3421, 0.3215, 0.3129, 0.3142, 0.3735, 0.3472, 0.3256, 0.3163, 0.342, 0.3546, 0.3567, 0.3251, 0.4156, 0.3983, 0.409, 0.4012, 0.3532, 0.3389, 0.3188, 0.3107, 0.3457, 0.3078, 0.2851, 0.2499, 0.2377, 0.286, 0.3088, 0.2776, 0.2687, 0.2697, 0.2789, 0.2698, 0.2623, 0.2396, 0.2958, 0.3002, 0.4202, 0.4603, 0.5096, 0.5227, 0.5557, 0.6594, 0.6419, 0.6191, 0.5918, 0.7232, 0.677, 0.6904, 0.6758, 0.6212, 0.5851, 0.5811, 0.5949, 0.6233, 0.5697, 0.5685, 0.5846, 0.5977, 0.5573, 0.5413, 0.5453, 0.5571, 0.5496, 0.5265, 0.5332, 0.4789, 0.443, 0.4052, 0.3912, 0.3883, 0.3604, 0.3631, 0.3824, 0.458, 0.4259, 0.6983, 0.6311, 0.7382, 0.6381, 0.5989, 0.5838, 0.5374, 0.5848, 0.5808, 0.5947, 0.589, 0.6269, 0.6409, 0.6097, 0.5866, 0.5502, 0.5203, 0.4784, 0.4353, 0.4176, 0.368, 0.3274, 0.3205, 0.3149, 0.2927, 0.2746, 0.251, 0.2405, 0.2231, 0.2264, 0.2203, 0.2153, 0.2288, 0.2399, 0.2489, 0.2388, 0.2743, 0.2859, 0.2778, 0.2711, 0.2745, 0.2772, 0.2795, 0.2813, 0.3091, 0.3758, 0.4478, 0.4629, 0.4314, 0.4407, 0.4659, 0.4865, 0.5209, 0.5578, 0.5529, 0.5577, 0.623, 0.5711, 0.6252, 0.6081, 0.6291, 0.6113, 0.5791, 0.5703, 0.4666, 0.5469, 0.7111, 0.7637, 0.8157, 0.7401], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9528, 1.0741, 1.1442, 1.1275, 1.1287, 1.0472, 1.0926, 1.0648, 1.0571, 0.9123, 0.9273, 0.9123, 0.8889, 0.8772, 0.8673, 0.8269, 0.7619, 0.7838, 0.7685, 0.8137, 0.8211, 0.8681, 0.8163, 0.9551, 0.9765, 1.0, 1.0385, 1.0122, 1.0247, 1.0247, 1.0641, 1.0253, 1.0843, 1.09, 1.125, 1.0887, 1.1193, 1.1865, 0.9809, 1.0586, 1.0752, 1.0797, 0.9639, 0.939, 0.9626, 1.0299, 1.0303, 0.9767, 0.957, 0.9767, 0.9464, 0.9158, 0.9944, 0.9278, 0.9508, 0.9503, 1.0061, 1.0, 0.9568, 0.8875, 0.8634, 0.8841, 0.9045, 0.906, 0.9638, 0.9493, 0.9776, 0.984, 0.916, 0.9504, 1.0156, 1.0246, 0.8467, 0.9726, 0.9448, 1.0065, 0.9686, 1.0061, 1.0361, 1.0114, 0.9722, 0.9524, 0.943, 0.92, 0.9798, 1.0198, 1.1961, 1.0967, 1.0871, 1.0604, 1.0621, 1.003, 0.9687, 0.9806, 1.0593, 1.0717, 1.0761, 1.1177, 1.0049, 0.9544, 0.9, 0.8507, 0.9365, 0.9508, 0.8871, 0.9836, 1.0156, 1.0462, 1.0, 1.058, 1.1, 1.0704, 1.0541, 1.0263, 1.0506, 1.0, 1.0118, 1.0526, 1.0286, 0.9091, 0.9182, 0.8707, 0.916, 0.9194, 0.9925, 1.007, 1.0068, 1.0325, 0.9701, 0.9762, 1.0, 1.0402, 1.0347, 1.1618, 1.1591, 1.1638, 1.2182, 1.1862, 1.1123, 1.1468, 1.1338, 1.1262], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9906, 0.8519, 0.8365, 0.8333, 0.8218, 0.8396, 0.7963, 0.7963, 0.8, 0.8596, 0.9636, 0.9123, 0.9145, 0.9561, 0.9646, 1.0673, 1.0381, 0.982, 1.0741, 1.0588, 1.0842, 1.0549, 1.0306, 1.0337, 0.9294, 0.9125, 0.8846, 0.8902, 0.9383, 0.9259, 0.9231, 0.9114, 0.8193, 0.7, 0.7321, 0.7823, 0.8352, 0.75, 0.8384, 0.8132, 0.8066, 0.8104, 0.8285, 0.9518, 0.8822, 0.858, 0.8588, 0.97, 0.9391, 0.9183, 0.9242, 1.0105, 0.9831, 1.0111, 0.9891, 1.0221, 1.0675, 0.9515, 1.0309, 1.1, 1.1056, 1.0732, 1.1146, 1.1208, 1.087, 1.0217, 1.0075, 1.024, 1.0672, 0.9669, 0.8672, 0.9672, 1.02, 1.0137, 0.9141, 1.0065, 0.9686, 0.9268, 0.9157, 0.8977, 0.9722, 0.9683, 1.0052, 1.015, 1.0, 0.9257, 0.8665, 0.873, 1.0019, 0.9003, 0.937, 0.9957, 1.0307, 1.0949, 0.9712, 0.9948, 0.9957, 1.0151, 1.1351, 1.1199, 1.2, 1.194, 1.127, 1.082, 1.0968, 1.0328, 0.9375, 0.9385, 0.9559, 0.9275, 0.8857, 0.9155, 0.9054, 0.9474, 0.9114, 0.975, 0.8941, 0.8, 0.8286, 0.9909, 1.0273, 1.0259, 1.0084, 0.9919, 0.8947, 0.8811, 0.9189, 0.8896, 0.9162, 0.9881, 0.9322, 0.9655, 0.9653, 0.8382, 0.8239, 0.8305, 0.8545, 0.7741, 0.8023, 0.8236, 0.8135, 0.8923], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -8813.14, -3101.17, 16759.1, 41651.79, 32882.48, 34663.03, 32979.44, 1905.74, 33406.35, 12701.76, 10342.65, -40641.21, -36097.98, -16962.14, -17400.99, -14443.02, -8210.98, -12141.27, -6888.8, -14731.33, -10911.61, -5700.51, -5842.62, -5007.96, -42901.9, -24857.59, -16242.57, 7213.51, 16563.07, -680.65, 3482.53, 8870.32, 6029.47, 58717.18, 35785.14, 243632.39, 182471.91, 114261.31, 116071.13, 141473.06, 53959.6, 71155.37, 106841.42, 82140.59, -119813.73, -112339.23, -33367.28, 76527.29, 47557.9, 20507.77, 68212.41, 33035.34, 32689.23, 25132.46, -8728.65, 22463.77, 35030.99, 25619.12, 6809.63, -41480.82, -16830.3, -28427.35, -30408.6, -22894.14, -18088.96, -7287.54, -14624.41, 3030.81, -2722.36, 3225.98, 10205.82, -2413.08, -11459.39, -37754.97, -284003.78, -264761.69, -217658.58, -185237.07, -138649.75, -89591.4, -76792.63, -73928.68, -84107.7, -104170.3, -76903.6, -32672.03, -2389.31, -2047.98, 17251.63, 8231.21, -6543.43, -3505.29, -479.43, -13752.24, -11787.63, -8826.63, -3900.1, -13171.03, -13511.04, -9370.23, -6974.77, -10661.04, -11548.13, -1391.53, -1192.74, -6514.27, 530.45, 11079.68, 9496.87, 8140.17, 19381.64, 13753.02, 11788.3, 6718.7, 6655.02, 8140.76, 4406.09, -12817.31, 9804.79, 92931.62, -9946.64, -79595.18, -72733.3, -54929.66, -43324.54, -8366.19, 82174.78, 46832.37, 34106.45, 64542.43, -29494.64, -18560.02, 30883.17, 68104.79, 65489.98, 93617.43, 56579.66, 66660.77, 57137.81, 305645.41, 215739.49, 383398.46, 151373.54, 115968.29], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1818, 0.4905, 0.1566, 0.1018, -0.263, -0.3076, -0.0389, -0.3133, -0.2744, -0.2035, -0.3407, -0.2938, -0.3384, -0.2927, -0.1555, -0.1932, -0.1761, -0.5625, -0.2218, -0.088, 0.0983, 0.2561, 0.0126, 0.1086, 0.2047, 0.1521, 0.5408, 0.2996, 1.0416, 0.7409, 0.3544, 0.4986, 0.748, 0.2585, 0.5622, 0.9022, 0.7295, -0.3422, -0.4775, 0.2051, 0.7832, 0.3874, 0.1314, 0.5699, 0.0839, 0.1117, -0.0332, -0.4091, -0.0195, 0.125, -0.0634, -0.3801, -0.7603, -0.2382, -0.4071, -0.4705, -0.3977, -0.3062, -0.1854, -0.3133, 0.0352, -0.1373, 0.0094, 0.1643, 0.0188, -0.0188, -0.2417, -0.6418, -0.7931, -0.6617, -0.5831, -0.3309, 0.1338, 0.142, 0.0082, -0.3074, -0.5679, -0.4071, -0.1091, 0.1783, 0.1924, 0.5136, 0.2833, 0.0154, 0.0795, 0.3642, 0.1824, -0.0141, 0.0195, 0.0778, -0.124, -0.1739, -0.0698, -0.015, -0.0933, -0.1903, -0.0566, -0.0642, -0.3158, -0.1875, 0.0555, 0.0652, 0.1532, 0.2908, 0.1665, 0.1653, 0.0652, 0.1086, 0.152, 0.1026, -0.1858, 0.1436, 0.5586, -0.1182, -0.415, -0.4597, -0.3463, -0.2944, 0.082, 0.6744, 0.339, 0.1882, 0.6057, -0.2546, -0.1544, 0.4138, 0.6708, 0.6986, 0.9242, 0.6949, 0.8518, 0.824, 1.4555, 1.0952, 1.6726, 0.7214, 0.4535], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -235046.1511, -218542.7545, -218467.9293, -209606.0854, -223069.035, -95721.5197, 59998.5383, 104519.4064, 218394.5881, 351237.3139, 245264.0823, 274351.981, 194803.6807, 131290.8325, 26400.0328, -27694.4602, 43465.431, 68624.8928, 80343.0251, 111669.8691, 64626.8797, -17604.4455, -479514.6472, -652730.8224, -604963.1375, -530424.6537, -451711.2146, -587369.1972, -553940.5707, -448803.6633, -210593.1269, 158764.4678, 209176.2477, 190980.9333, 252159.8017, 177627.2658, 391777.5679, 383057.3472, 838539.18, 979202.1679, 819451.8164, 842669.4183, 794537.1109, 880067.9108, 850401.2165, 1032961.3219, 1096685.4395, 729950.4931, 605079.41, 667445.1494, 1016070.2565, 959317.9133, 827527.5539, 898637.5387, 742576.9138, 689058.7696, 611047.3057, 433795.2476, 372603.4876, 242389.3435, 127864.5055, 28304.6951, -264513.4268, -308846.5612, -344212.6084, -438906.5631, -387590.7813, -324079.1968, -181972.5074, -133802.117, 3603.2806, 80527.9481, 157445.1397, 292306.8873, 188482.0669, -316801.1839, -653788.0347, -85902.0204, -98849.2855, -213732.6358, -209800.4747, -82997.0445, 90004.7307, 177699.885, 129528.2397, 98046.0634, -177478.4691, -274058.9922, -149437.9822, -71363.2052, -32935.8453, 65194.7449, 38898.555, -53846.7078, -119250.6145, -123511.7455, -223977.4379, -271340.7529, -246403.1301, -185605.143, -257255.9079, -263180.1526, -241678.2389, -162134.9342, -114855.5117, -140688.4742, -112292.8418, -4691.9156, -44734.9081, 37011.4873, 165161.3775, 219985.4346, 222414.7821, 351612.2033, 344217.834, 301260.5445, 178173.1039, 97835.5093, 168527.1744, 182126.6596, 43491.9344, 51363.4434, 303233.066, 162092.2002, -38174.9544, -324722.5673, -378213.0502, -394619.6491, -282472.4993, 60964.1462, 135400.0485, 111336.8897, 242256.0129, 79211.8869, 116093.3665, 220605.8552, 388871.864, 750705.6072, 987748.8843, 843241.4004, 840832.5574, 763407.7982, 1255083.5629, 1359882.7602, 1891221.7037, 1623331.1166, 1212699.7749], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.18, 71.74, 75.26, 75.84, 77.06, 68.8, 76.33, 73.56, 74.78, 61.84, 56.22, 61.48, 62.59, 61.5, 60.11, 52.51, 55.34, 62.57, 56.5, 62.04, 57.76, 63.24, 56.81, 70.3, 75.29, 77.37, 81.21, 76.24, 76.22, 80.78, 79.91, 78.18, 75.63, 80.41, 81.8, 73.59, 72.32, 74.36, 65.92, 65.1, 65.55, 64.72, 56.15, 50.98, 52.66, 54.45, 54.85, 45.2, 45.66, 47.49, 47.95, 42.26, 44.27, 44.35, 43.81, 45.4, 50.91, 50.49, 48.03, 34.91, 34.47, 35.27, 28.15, 34.65, 36.14, 40.47, 43.04, 40.04, 34.83, 41.14, 56.36, 55.84, 40.98, 48.62, 54.98, 56.83, 59.03, 59.09, 62.79, 63.05, 61.5, 55.42, 50.34, 52.11, 47.8, 53.52, 71.9, 66.47, 59.28, 58.19, 55.36, 47.58, 43.98, 41.8, 47.77, 51.65, 54.58, 47.67, 36.84, 30.97, 21.51, 30.79, 31.3, 31.66, 25.14, 34.24, 39.36, 39.35, 44.34, 51.23, 53.66, 48.34, 48.6, 48.37, 55.14, 45.29, 53.71, 66.87, 60.89, 46.2, 40.9, 36.65, 36.07, 38.62, 46.54, 44.76, 43.94, 49.09, 43.68, 43.3, 44.15, 43.64, 43.01, 54.58, 52.94, 59.08, 56.77, 63.9, 66.32, 75.14, 68.87, 65.21], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.3309, 38.0303, 103.1612, 30.0687, 58.7714, 95.0817, 218.2191, 99.0265, -52.0508, 386.1067, -61.7588, 42.4871, -57.8754, -68.192, -35.5928, -50.1269, 149.5905, 308.7642, -47.517, -53.8197, -78.9277, -56.7816, 687.745, -72.493, 100.5236, 126.793, 988.0674, 425.1951, -2.465, 72.9823, -55.2703, -39.3334, 69.5803, 732.9824, 359.2553, 435.5393, 15.2351, 243.3579, 159.0365, -34.3849, 7.6129, 23.6373, 314.4587, 59.6509, 159.7784, 47.1645, -24.4657, -61.0696, 12.3315, -52.9532, -13.7909, -83.9554, -43.779, 5.2118, -8.2456, -64.9748, -74.9695, 9.0584, -59.4211, -56.7151, 33.9985, -21.7437, -84.8464, 7.7012, -36.1427, 131.0848, -64.8492, -50.4926, -52.8367, 153.2288, 333.9074, 6.2583, 769.587, 52.3413, 53.5825, -58.1284, 424.5668, 6.7912, -55.8039, 21.5148, 122.7652, 188.5004, 66.4537, 98.5807, -54.5382, -79.774, -81.1591, -76.0885, -52.4986, 54.0841, -69.4958, 10.8833, 36.3647, -54.0403, -39.8459, -55.3088, -47.6683, -80.6005, -75.9262, 101.5035, -57.9811, 116.2651, -17.9974, -12.9648, 142.1357, -36.2882, -34.5978, -1.5866, 125.6036, -41.8034, -57.8717, 53.1482, -15.2077, 4.0665, 113.4153, -2.4673, 59.8107, 319.7591, 109.3553, 377.7795, 298.3257, 194.9171, -9.1111, 151.4983, 634.3125, 132.3869, 124.503, 61.0133, 83.2211, 21.5095, 31.2828, -9.7002, 11.1614, -47.2586, 31.2083, 22.5119, -100.0, 301.3297, 62.3532, 274.5963, 372.4314, -15.2419], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.43, 10.87, 10.8, 11.75, 11.75, 12.22, 12.7, 12.35, 12.38, 12.2, 12.16, 12.16, 12.18, 12.18, 11.68, 10.69, 11.67, 12.36, 12.43, 11.57, 10.93, 10.78, 10.85, 9.9, 9.9, 10.78, 10.57, 15.03, 15.52, 16.1, 16.16, 16.41, 17.51, 17.78, 18.09, 18.23, 21.49, 21.2, 22.7, 23.52, 24.01, 23.92, 24.38, 25.1, 25.08, 24.59, 24.85, 22.55, 22.44, 22.14, 22.37, 22.45, 22.9, 22.61, 22.09, 22.1, 18.67, 18.69, 16.71, 15.61, 15.24, 15.16, 14.2, 13.37, 13.35, 13.53, 16.11, 15.33, 15.27, 15.28, 15.35, 15.72, 14.36, 14.29, 14.79, 15.1, 15.2, 15.58, 15.97, 15.42, 15.82, 15.96, 16.15, 16.09, 16.16, 16.1, 12.59, 12.28, 12.28, 12.58, 12.26, 10.78, 10.81, 10.74, 10.0, 9.4, 9.27, 8.77, 8.09, 8.68, 7.67, 7.15, 6.39, 6.51, 6.41, 6.04, 6.06, 6.06, 5.99, 6.58, 7.75, 9.84, 13.01, 13.64, 13.6, 13.53, 13.55, 14.24, 15.94, 16.19, 16.31, 17.04, 20.07, 20.09, 21.28, 21.44, 21.44, 21.7, 21.85, 21.46, 21.19, 22.22, 20.45, 20.4, 23.17, 23.41], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.965, 0.6481, 0.5976, 0.2846, 0.2662, 0.5133, 0.2896, 0.3418, 0.4325, 0.3195, 0.3748, 0.3502, 0.4004, 0.5314, 0.4868, 0.4877, 0.1073, 0.4425, 0.5327, 0.7051, 0.7748, 0.4844, 0.5749, 0.659, 0.6015, 1.0338, 0.7597, 1.5583, 1.1861, 0.7965, 0.892, 1.087, 0.6644, 0.8695, 1.0842, 0.9328, 0.2251, 0.193, 0.6504, 0.9956, 0.7293, 0.5673, 0.8424, 0.5275, 0.5514, 0.4645, 0.2481, 0.4921, 0.5733, 0.4586, 0.2713, 0.0493, 0.3922, 0.2945, 0.2577, 0.3088, 0.3779, 0.4726, 0.3867, 0.6042, 0.4749, 0.5693, 0.6568, 0.5172, 0.4851, 0.3332, -0.0794, -0.1423, 0.0054, 0.0633, 0.2326, 0.5224, 0.5206, 0.4393, 0.2615, 0.1307, 0.2442, 0.4258, 0.5838, 0.5765, 0.7428, 0.5905, 0.4215, 0.4549, 0.5147, 0.3982, 0.4045, 0.4414, 0.5092, 0.3797, 0.3548, 0.433, 0.4726, 0.402, 0.3336, 0.461, 0.4638, 0.3463, 0.4404, 0.65, 0.637, 0.6268, 0.7383, 0.6324, 0.6218, 0.5257, 0.5667, 0.6045, 0.5512, 0.2813, 0.6099, 1.0501, 0.4226, 0.1636, 0.1533, 0.267, 0.3318, 0.6421, 1.081, 0.8035, 0.671, 0.9486, 0.3226, 0.4007, 0.778, 0.9312, 0.91, 1.0749, 0.9054, 0.983, 0.96, 1.4235, 1.1498, 1.4121, 0.8289, 0.6981], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.483, 3.4142, 5.6362, 5.4276, 5.5103, 5.5347, 5.3429, 5.0421, 4.6074, 4.1475, 4.1098, 4.183, 4.0223, 4.0609, 4.1629, 4.3405, 4.6908, 4.9759, 5.2866, 4.6559, 4.7598, 2.7355, 2.4935, 1.9195, 1.9195, 1.8567, 2.1574, 2.6509, 2.605, 2.5717, 2.4394, 2.3403, 4.2358, 4.0374, 8.4419, 8.0821, 7.7818, 7.1191, 6.6074, 6.227, 5.8691, 6.0186, 5.4124, 5.2885, 5.3157, 4.8634, 4.8596, 4.4641, 4.5991, 4.5423, 4.4526, 4.4312, 4.591, 4.8124, 4.9253, 5.0348, 5.2134, 5.1047, 5.281, 5.4739, 5.0616, 5.4687, 5.7658, 3.5113, 3.6042, 3.7657, 3.7832, 3.7393, 3.769, 2.9072, 2.9289, 2.8722, 2.5798, 3.5356, 4.4456, 5.0638, 5.5888, 5.9172, 6.0113, 6.0727, 6.2453, 6.5698, 7.0838, 6.3385, 6.219, 4.7934, 3.9475, 5.3344, 4.8642, 4.536, 4.2037, 4.0066, 4.1356, 4.2607, 4.3127, 4.1401, 3.8086, 3.6337, 3.6191, 3.7176, 3.8721, 2.4437, 1.5157, 1.5385, 1.6776, 1.4085, 1.7041, 1.6567, 1.6295, 2.5774, 2.4616, 2.3044, 2.2337, 2.1741, 2.0355, 1.8051, 1.8893, 1.7697, 4.3396, 4.2408, 4.5487, 4.8773, 5.1108, 5.3546, 5.3546, 5.853, 5.7061, 5.6149, 5.478, 5.582, 5.4649, 5.3377, 5.8829, 5.8989, 7.2394, 6.5466, 5.8549, 5.1215, 9.3575, 9.0524, 10.8838, 10.2948, 9.9984], "mkt_dynamics": [-0.91942, -1.120047, -1.229055, -1.238458, -1.204164, -1.212615, -1.170922, -1.205504, -1.28121, -1.201526, -1.028098, -0.826381, -0.573888, -0.291718, 0.112228, 0.598185, 0.910923, 1.144795, 1.200386, 1.019842, 1.076078, 0.9039, 0.570821, 0.422862, -0.026404, -0.213385, -0.438242, -0.687776, -0.674413, -0.803344, -0.69962, -0.555729, -0.591188, -0.482036, -0.513127, -0.513317, -0.520944, -0.427934, -0.193652, 0.125006, 0.63192, 0.728305, 0.745583, 0.691743, 0.504738, 0.811332, 0.966418, 1.215817, 1.473514, 1.353117, 1.45888, 1.433195, 1.276717, 1.200181, 1.17019, 1.011244, 0.770042, 0.363803, -0.071816, -0.20611, -0.277343, -0.233485, -0.133298, -0.40536, -0.432825, -0.515336, -0.778541, -0.819452, -0.84439, -0.892031, -0.86806, -0.875483, -1.025518, -1.018237, -1.081821, -1.157647, -1.17982, -1.039527, -0.93446, -0.648178, -0.346072, -0.166965, 0.163981, 0.269556, 0.517349, 0.631562, 0.364697, -0.008792, -0.510397, -0.966878, -1.059114, -0.901739, -0.718396, -0.525518, -0.457847, -0.559057, -0.664273, -0.569432, -0.29551, 0.045986, 0.478012, 0.655208, 0.643037, 0.585337, 0.404872, 0.289267, 0.140223, 0.036119, 0.024868, 0.023212, 0.032302, -0.052155, -0.231114, -0.346333, -0.563325, -0.457766, -0.342221, -0.411264, -0.139932, 0.120811, 0.326557, 0.675348, 1.056285, 1.064997, 1.096978, 1.056373, 0.774327, 0.77356, 0.803048, 0.574967, 0.626428, 0.79756, 0.648283, 0.594078, 0.188751, -0.477227, -0.794207, -0.725801, -0.232007, 0.137477, 0.403333, 0.67937, 0.429776, 0.269865, 0.332279, 0.378425, 0.721048, 1.132303, 1.386887, 1.457948, 1.366269, 1.412104, 1.416402, 1.498477, 1.507641, 1.162953], "market_activity_top_line": [13.473192, 13.399884, 13.342112, 13.306071, 13.275239, 13.244939, 13.212317, 13.165957, 13.120718, 13.091356, 13.068142, 13.042412, 13.017501, 13.002071, 13.004773, 13.201772, 13.342022, 13.482271, 13.582885, 13.482271, 13.488369, 13.406603, 13.3775, 13.275223, 13.167125, 13.15386, 13.124678, 13.099851, 13.082429, 13.050197, 13.022322, 13.00497, 12.993757, 12.991397, 12.985889, 12.980185, 12.947729, 12.936517, 12.930615, 12.93573, 12.997495, 13.000544, 13.006642, 13.031034, 13.027984, 13.18043, 13.23531, 13.585935, 13.762771, 13.759722, 13.776004, 13.884509, 13.782152, 13.830187, 14.004063, 14.08228, 13.835786, 13.684997, 13.683592, 13.796715, 13.857014, 13.888301, 14.03535, 13.947746, 13.875786, 13.829993, 13.776067, 13.760711, 13.76146, 13.745051, 13.71314, 13.662192, 13.644632, 13.614129, 13.577339, 13.543448, 13.516368, 13.498432, 13.473236, 13.470771, 13.456237, 13.451595, 13.522243, 13.522243, 13.490956, 13.420308, 13.349155, 13.267506, 13.193729, 13.126109, 13.077967, 13.063131, 13.049809, 13.029927, 12.990667, 12.935864, 12.893071, 12.870262, 12.867638, 12.86673, 13.031275, 13.09245, 13.014326, 12.947583, 12.926634, 12.908408, 12.882098, 12.859036, 12.85224, 12.83152, 12.814715, 12.806784, 12.804908, 12.795068, 12.777053, 12.77274, 12.772468, 12.763178, 12.759269, 12.770074, 12.827345, 12.878822, 12.965689, 12.988209, 12.991426, 12.959254, 12.946385, 12.955452, 12.955452, 12.898418, 12.90807, 13.084728, 13.026817, 12.908007, 12.868021, 12.837916, 12.816033, 12.827241, 13.020382, 13.181247, 13.235941, 13.393588, 13.194116, 13.079171, 13.157264, 13.319591, 13.483673, 13.750708, 13.863313, 13.969484, 14.030613, 14.352089, 14.527161, 14.875015, 14.822783, 14.676667], "market_activity_min_gap": [-0.554149, -2.143022, -2.874923, -3.184582, -3.445936, -3.466988, -3.421499, -3.985746, -4.413044, -4.200648, -3.713104, -3.431241, -3.284198, -2.970307, -2.351142, -1.949813, -1.596808, -1.180332, -0.717633, -0.577596, -0.405528, -0.230599, -0.111948, -0.059612, -0.876115, -0.933276, -1.28655, -1.393932, -1.137296, -1.244423, -1.292294, -1.432931, -1.432931, -1.15718, -1.090741, -1.043535, -1.691329, -1.760563, -1.618202, -1.221861, -1.108803, -1.125265, -1.086307, -0.962287, -0.800613, -0.445086, -0.269694, 0.174627, 0.554408, 0.724832, 1.010973, 1.287889, 1.427882, 1.542793, 1.713957, 1.896441, 1.751364, 1.59037, 1.611626, 1.724304, 1.736172, 1.663947, 1.694633, 1.630531, 1.553025, 1.429647, 0.301741, -0.114685, 0.078519, -0.119846, -0.926085, -2.544599, -2.796921, -3.303298, -3.729437, -3.692797, -3.434059, -2.860064, -2.771557, -2.333899, -2.055557, -1.555327, -1.417867, -1.271124, -1.044252, -0.945754, -3.194337, -5.52904, -6.775707, -7.197365, -6.633681, -4.745044, -3.804476, -3.450214, -3.378662, -3.545608, -4.140736, -3.7428, -2.488276, -1.860962, -1.543313, -1.446292, -1.341649, -1.229272, -1.070987, -0.975342, -1.08645, -0.986562, -0.697809, -0.798812, -0.936112, -0.761527, -0.436562, -0.385844, -0.473464, -0.230578, -0.246395, -0.651793, -0.704236, -0.429401, -0.308073, -0.16372, 0.056155, 0.167049, 0.154494, 0.03851, -0.038756, -0.039499, 0.016633, 0.003637, 0.161778, 0.391458, 0.374845, 0.238131, -0.790566, -1.544252, -1.959308, -0.979166, 0.31082, 0.389004, 0.409017, 0.549629, 0.479327, 0.407998, 0.448452, 0.581776, 0.709976, 0.863501, 0.970635, 1.164577, 1.338468, 1.691445, 1.999387, 2.401078, 2.556417, 2.616867], "market_activity": [null, null, null, null, -22.40825, -20.767675, -19.163137, -20.029394, -22.327822, -24.375561, -25.481955, -25.315578, -24.074939, -22.656044, -20.442647, -0.118249, 24.770501, 47.992275, 63.059013, 58.480206, 48.578503, 28.778552, 11.457026, 0.290238, -7.914856, -11.987053, -13.853877, -13.836988, -8.847469, -8.02801, -8.24963, -8.694365, -8.978357, -7.587504, -5.906602, -4.710401, -6.22685, -8.2602, -9.970575, -10.394913, -3.167531, 1.290059, 4.22913, 7.567115, 5.517057, 19.013604, 30.936127, 60.699663, 80.349832, 90.174916, 95.087458, 89.312529, 70.425164, 64.120132, 69.691816, 70.714458, 59.609704, 37.290602, 21.814201, 16.177426, 26.447388, 41.642144, 61.036322, 55.336811, 41.494755, 27.781228, 10.039039, 0.580919, -1.25114, -1.776695, -2.095948, -5.987549, -10.023324, -14.033837, -17.694794, -19.387047, -21.696998, -21.808299, -21.28685, -19.33425, -17.733775, -15.691062, -6.792581, -1.648916, -0.082233, -4.395541, -16.199996, -24.725273, -28.987911, -31.119231, -32.18489, -32.71772, -30.096735, -26.054093, -23.535146, -24.615948, -26.887124, -28.208087, -26.744969, -22.152784, -1.543192, 15.751229, 17.754414, 12.807432, -1.168709, -12.939104, -16.219802, -15.460026, -14.074238, -13.228544, -11.971172, -9.781136, -7.377968, -4.927359, -3.41433, -2.041265, -1.713707, -2.367104, -2.501052, -1.999926, 3.398737, 11.815144, 24.686497, 32.563398, 32.834574, 26.018062, 15.597956, 9.607478, 6.507189, 1.795895, 1.551522, 17.383861, 19.654981, 13.121815, 6.025358, -7.255646, -14.537698, -11.562999, 10.077525, 37.503988, 57.179544, 71.793447, 56.893348, 28.877174, 18.119737, 17.877994, 43.514397, 71.757198, 85.878599, 92.9393, 96.46965, 98.234825, 99.117412, 99.558706, 99.779353, 92.145802], "market_activity_raw": [null, null, null, null, -22.40825, -19.1271, -17.5586, -20.89565, -24.62625, -26.4233, -26.58835, -25.1492, -22.8343, -21.23715, -18.22925, 20.20615, 49.65925, 71.21405, 78.12575, 53.9014, 38.6768, 8.9786, -5.8645, -10.87655, -16.11995, -16.05925, -15.7207, -13.8201, -3.85795, -7.20855, -8.47125, -9.1391, -9.26235, -6.19665, -4.2257, -3.5142, -7.7433, -10.29355, -11.68095, -10.81925, 4.05985, 5.74765, 7.1682, 10.9051, 3.467, 32.51015, 42.85865, 90.4632, 100.0, 100.0, 100.0, 83.5376, 51.5378, 57.8151, 75.2635, 71.7371, 48.50495, 14.9715, 6.3378, 10.54065, 36.71735, 56.8369, 80.4305, 49.6373, 27.6527, 14.0677, -7.70315, -8.8772, -3.0832, -2.30225, -2.4152, -9.87915, -14.0591, -18.04435, -21.35575, -21.0793, -24.00695, -21.9196, -20.7654, -17.38165, -16.1333, -13.64835, 2.1059, 3.49475, 1.48445, -8.70885, -28.00445, -33.25055, -33.25055, -33.25055, -33.25055, -33.25055, -27.47575, -22.01145, -21.0162, -25.69675, -29.1583, -29.52905, -25.28185, -17.5606, 19.0664, 33.04565, 19.7576, 7.86045, -15.14485, -24.7095, -19.5005, -14.70025, -12.68845, -12.38285, -10.7138, -7.5911, -4.9748, -2.47675, -1.9013, -0.6682, -1.38615, -3.0205, -2.635, -1.4988, 8.7974, 20.23155, 37.55785, 40.4403, 33.10575, 19.20155, 5.17785, 3.617, 3.4069, -2.9154, 1.30715, 33.2162, 21.9261, 6.58865, -1.0711, -20.53665, -21.81975, -8.5883, 31.71805, 64.93045, 76.8551, 86.40735, 41.99325, 0.861, 7.3623, 17.63625, 69.1508, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 84.51225], "market_activity_distance": [1.093487, 0.673981, 0.335741, 0.171328, 0.001356, -0.153641, -0.281405, -0.500635, -0.711952, -0.905362, -1.030669, -1.13037, -1.246303, -1.313573, -1.289513, 0.161815, 1.204899, 2.200596, 2.917563, 2.227897, 2.275662, 1.819832, 1.717484, 1.197572, 0.653658, 0.659952, 0.69507, 0.65764, 0.618063, 0.499781, 0.355807, 0.198541, 0.112149, 0.070458, 0.004544, -0.062849, -0.24248, -0.399058, -0.537893, -0.580153, -0.187308, -0.187264, -0.187176, -0.035073, -0.011697, 1.181979, 1.662768, 4.197365, 5.479613, 5.357765, 5.424993, 6.022189, 5.123241, 5.186643, 6.091065, 6.377668, 4.415518, 3.214898, 2.983262, 3.419239, 3.565917, 3.544125, 4.27389, 3.416108, 2.654043, 2.12389, 1.526756, 1.201924, 0.984457, 0.73345, 0.472567, 0.108563, -0.114485, -0.36396, -0.647637, -0.810743, -1.002219, -0.928489, -0.94029, -0.953571, -0.969308, -0.866508, -0.35735, -0.242352, -0.254455, -0.5352, -0.878679, -1.278531, -1.471969, -1.482043, -1.49641, -1.433951, -1.243047, -1.182937, -1.175841, -1.251952, -1.366608, -1.304873, -1.123351, -0.975588, 0.280936, 0.69505, 0.244906, -0.179364, -0.299857, -0.33792, -0.414465, -0.442291, -0.405168, -0.341594, -0.283337, -0.144192, 0.066941, 0.192789, 0.268016, 0.351501, 0.257251, 0.081221, -0.053, -0.122433, 0.232434, 0.664344, 1.334971, 1.490919, 1.409239, 1.003192, 0.772797, 0.774447, 0.791758, 0.440708, 0.604089, 1.865997, 1.402451, 0.565772, 0.380044, 0.195499, 0.062398, 0.099614, 1.415863, 2.501874, 2.785758, 3.776636, 2.243827, 1.315206, 1.704689, 2.704045, 3.699128, 5.348784, 5.88524, 6.38246, 6.534752, 8.422368, 9.284901, 11.227257, 10.418857, 8.947675], "market_activity_roc": [null, null, null, null, -1.469236, -1.156316, -0.972822, -1.053008, -1.163979, -1.15956, -1.091217, -0.938367, -0.786672, -0.682015, -0.484912, 1.22186, 2.492959, 3.693258, 4.445383, 2.124707, 1.096888, -0.561241, -1.512087, -1.535706, -2.381637, -1.885213, -1.889905, -1.321047, -0.643238, -0.78808, -0.779874, -0.724291, -0.677795, -0.450568, -0.279773, -0.190581, -0.354232, -0.422433, -0.425647, -0.342484, 0.384361, 0.494932, 0.587961, 0.73675, 0.234576, 1.383681, 1.758086, 4.258304, 5.640067, 4.395092, 4.085239, 2.19767, 0.140822, 0.512111, 1.65548, 1.4244, 0.389155, -1.049805, -2.288414, -2.027832, 0.153428, 1.485598, 2.570655, 1.094688, 0.135469, -0.419835, -1.847357, -1.340969, -0.823924, -0.614187, -0.456785, -0.715944, -0.848951, -0.952503, -0.990298, -0.869143, -0.940033, -0.84983, -0.766741, -0.536621, -0.444875, -0.346981, 0.363736, 0.382101, 0.258014, -0.23259, -1.280024, -1.883837, -2.203157, -2.192193, -2.031499, -1.540418, -1.090821, -0.732753, -0.667535, -0.974246, -1.201075, -1.225371, -0.947057, -0.534437, 1.071925, 1.726367, 1.139976, 0.628388, -0.802999, -1.405711, -1.016019, -0.683888, -0.575509, -0.595643, -0.523075, -0.406345, -0.368278, -0.284082, -0.293897, -0.265828, -0.25334, -0.249237, -0.139187, -0.020873, 0.429651, 0.906075, 1.617804, 1.708173, 1.27915, 0.624529, -0.148885, -0.252206, -0.276906, -0.469441, -0.295951, 0.99785, 0.550849, 0.074342, -0.310263, -1.88626, -1.618078, -0.625705, 1.184028, 2.674352, 3.276427, 4.41519, 1.334323, -0.774403, -0.594419, -0.552481, 2.194592, 5.1344, 5.36623, 4.879226, 4.056313, 4.373455, 4.788523, 6.482208, 5.646011, 2.261538], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 7.5227, 3.8936, 5.9052, 5.9411, -6.6723, 0.258, -6.2071, -6.2202, -11.4835, -10.637, -3.5681, -7.4257, -5.4996, -2.8683, -4.7999, -3.1372, -3.5509, -1.9421, 1.6362, 0.4127, 0.3576, -7.8887, 0.9718, 2.8096, 6.1529, 7.0832, 0.2888, 2.131, 3.7102, 2.1668, 10.1719, 3.737, 14.9907, 7.9133, 0.9128, 2.7411, 5.8856, -1.9278, 1.8739, 5.1947, 2.4221, -10.0255, -9.5814, -1.0326, 4.1404, -0.329, -2.5991, 1.6994, -3.0858, -2.2584, -3.3526, -6.4676, -1.8179, -0.2148, -2.1535, -5.1337, -8.2366, -1.5137, -3.0539, -3.522, -2.4977, -1.012, 0.8736, -0.9242, 3.333, 0.5226, 2.2469, 3.724, 0.6015, -0.1374, -3.3518, -11.4675, -11.5505, -8.4591, -6.5339, -1.7107, 5.3467, 4.6338, 2.1093, -2.2799, -5.0959, -2.0851, 2.5782, 6.1864, 5.3616, 8.928, 4.0716, -0.4579, 0.3225, 1.7615, -1.3074, -1.1331, -0.1153, 1.6767, -1.8575, -2.4072, -0.0756, 0.9485, -1.0759, -2.7872, 0.9991, 0.8659, -2.3609, 0.4326, 5.9389, 5.147, 4.4608, 7.22, 3.458, 2.9969, -0.28, 1.118, 2.3469, 0.4133, -7.8924, 2.4679, 11.8628, -3.5682, -8.0411, -7.6276, -4.7559, -3.1772, 4.0585, 11.6813, 5.2012, 2.2023, 7.1087, -5.3225, -3.4341, 3.3937, 5.6712, 5.3657, 7.701, 3.9182, 5.1984, 4.5053, 10.8813, 6.3971, 9.9035, -2.6836, -4.4405], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.178652, 0.38357, 0.275737, 0.175084, -0.099869, -0.277866, -0.224155, -0.357183, -0.418212, -0.39792, -0.376503, -0.359701, -0.316067, -0.255317, -0.231288, -0.221335, -0.214802, -0.287881, -0.238988, -0.150089, 0.029923, 0.230833, 0.15084, 0.163224, 0.231932, 0.248989, 0.445915, 0.486521, 0.660466, 0.774058, 0.75118, 0.766796, 0.838484, 0.746792, 0.765011, 0.849499, 0.853492, 0.542048, 0.236202, 0.209342, 0.356748, 0.350943, 0.276241, 0.329663, 0.221315, 0.13654, 0.020013, -0.183508, -0.229479, -0.20276, -0.265608, -0.386128, -0.485321, -0.487181, -0.520393, -0.563224, -0.558437, -0.544294, -0.477116, -0.465976, -0.326731, -0.2856, -0.204422, -0.0778, -0.067978, -0.0501, -0.135307, -0.240863, -0.298581, -0.324198, -0.328037, -0.313158, -0.164579, -0.029138, 0.03464, -0.046021, -0.143517, -0.254652, -0.232011, -0.108633, -0.007666, 0.164163, 0.206048, 0.14281, 0.11051, 0.117445, 0.034981, -0.045219, -0.092769, -0.084725, -0.172823, -0.256949, -0.259939, -0.231942, -0.259354, -0.327685, -0.300587, -0.287307, -0.346055, -0.307642, -0.133103, 0.007237, 0.116823, 0.262692, 0.296786, 0.314278, 0.241885, 0.221803, 0.25171, 0.22834, -0.001487, 0.102283, 0.363612, 0.276187, 0.119963, -0.004588, -0.074025, -0.09555, 0.074864, 0.388542, 0.526735, 0.554487, 0.705205, 0.486931, 0.311818, 0.37165, 0.507011, 0.613163, 0.720728, 0.738428, 0.773898, 0.776708, 0.823258, 0.866701, 0.914989, 0.877636, 0.795269], "smi": [null, null, null, 0.0, 0.0, 0.0033, 0.0054, 0.0063, 0.0064, 0.0076, 0.0127, 0.0206, 0.03, 0.04, 0.054, 0.087, 0.136, 0.1955, 0.26, 0.309, 0.358, 0.394, 0.4215, 0.441, 0.45, 0.446, 0.431, 0.4095, 0.379, 0.3635, 0.332, 0.3, 0.27, 0.2465, 0.2315, 0.21, 0.1805, 0.1465, 0.1185, 0.095, 0.1065, 0.139, 0.182, 0.2315, 0.2785, 0.3365, 0.407, 0.484, 0.5685, 0.65, 0.7105, 0.7635, 0.8, 0.835, 0.874, 0.9035, 0.903, 0.879, 0.842, 0.8125, 0.783, 0.7465, 0.7355, 0.715, 0.682, 0.6385, 0.607, 0.5945, 0.59, 0.5665, 0.5325, 0.488, 0.419, 0.351, 0.29, 0.2385, 0.1975, 0.1585, 0.1155, 0.085, 0.064, 0.068, 0.0915, 0.1215, 0.146, 0.157, 0.1665, 0.167, 0.1645, 0.1565, 0.148, 0.133, 0.111, 0.0885, 0.078, 0.082, 0.08, 0.083, 0.098, 0.1245, 0.1685, 0.202, 0.217, 0.222, 0.217, 0.207, 0.2005, 0.1945, 0.1815, 0.157, 0.1135, 0.0755, 0.0565, 0.045, 0.038, 0.038, 0.052, 0.0615, 0.074, 0.097, 0.1275, 0.165, 0.219, 0.2775, 0.3365, 0.3885, 0.4255, 0.469, 0.505, 0.5265, 0.5455, 0.578, 0.58, 0.563, 0.525, 0.4735, 0.422, 0.3745, 0.361, 0.3825, 0.4015, 0.4015, 0.39, 0.392, 0.436, 0.5115, 0.597, 0.683, 0.739, 0.7675, 0.7965, 0.8255, 0.877, 0.9305, 0.9615, 0.973], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-8.724877, -10.255283, -9.682155, -10.072049, -9.807549, -11.389076, -8.378069, -9.78079, -10.331857, -9.786546, -6.827436, -5.022166, -6.694828, -6.238385, -6.817011, -4.431301, -5.641274, -4.165937, -5.147143, -7.589393, -6.769789, -6.446493, -6.374359, -9.485274, -11.007697, -9.137325, -10.942518, -12.743995, -13.070704, -13.865178, -16.872111, -16.354305, -17.93898, -16.929307, -16.99738, -18.176077, -15.434963, -15.341598, -15.13099, -14.996292, -16.148483, -18.598044, -16.073175, -17.646272, -19.847128, -19.227333, -19.30853, -14.924792, -17.345565, -15.381548, -11.077731, -6.577498, -8.591751, -9.698, -6.122746, -7.153603, -10.170439, -11.751058, -8.251521, -6.601982, -6.572205, -10.130476, -8.918499, -10.872928, -7.88154, -11.308548, -10.184303, -7.779993, -3.702401, -8.284156, -9.289706, -9.692665, -8.655442, -7.990329, -8.541598, -8.310221, -8.721046, -7.12419, -6.41754, -6.084188, -4.35391, -1.068815, 2.811891, 0.431682, 2.928622, 2.636509, 5.163221, 4.260126, 2.604189, -1.40307, -0.035213, -0.604522, 0.328989, 0.642964, -3.236329, -7.046468, -5.820614, -5.916211, -3.696425, -4.458531, -4.71248, -6.26054, -8.385723, -9.948736, -10.141165, -9.100445, -10.507434, -10.793436, -13.272463, -14.627201, -14.601572, -17.325685, -18.223274, -18.47078, -19.364007, -20.089614, -18.003149, -17.846058, -13.894892, -15.669704, -16.28096, -16.553183, -13.774713, -16.646283, -18.520473, -21.2145, -23.309292, -23.914435, -24.003168, -24.578484, -26.265426, -26.658729, -26.020386, -26.9268, -26.832256, -24.654792, -22.414702, -25.736786, -24.300111, -29.16005, -29.128719, -30.759936, -33.712377, -34.144994, -34.135479, -32.360191, -29.928934, -30.99784, -28.260028, -29.885257, -26.809802, -16.634584, -18.741281, -13.295108, -19.586247, -22.628341], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.6575, -2.911, -0.1312, -2.2327, -1.8901, -3.0001, -2.729, -1.6197, -1.7363, 0.3108, 1.5947, 1.5232, -0.0078, -0.824, 0.0122, -0.9031, 0.2005, -0.662, -0.752, 1.649, 0.8056, 1.6146, 2.7138, 4.7166, 3.4121, 2.2248, 0.6452, 2.0146, 0.4525, 0.6263, 0.0542, 0.2247, 0.2451, 1.0639, -0.88, -0.798, -0.6752, -0.4572, -0.8574, 0.5664, 0.9081, 2.3079, 0.762, 0.3971, 1.2927, 2.5146, 2.7653, 2.0419, 0.6117, -0.5336, -1.0806, -0.8116, 0.3754, 1.1397, 0.7831, 2.9959, 3.9978, 10.2199, 7.1563, 5.9187, 4.3865, 4.1383, 2.749, 2.9297, 1.9911, 2.9797, 3.3892, 3.7019, 2.6193, 2.986, 4.5678, 3.3855, 2.231, 1.8543, 1.4394, 1.4101, 1.1908, -2.509, -0.5947, 0.8109, -0.8436, 0.8603, 0.5783, -0.1365, 1.104, 0.7638, -0.1502, 1.8286, 2.5657, 5.3975, 2.5939, 2.7901, 3.112, 4.9545, 2.6448, 1.1191, 1.2955, -1.0734, -2.3241, -1.6161, 0.4628, 1.4806, 0.989, 0.3476, 0.2237, -1.5929, -0.1749, 1.6167, -0.4262, -3.1985, -3.4232, -3.431, -3.8688, -4.075, -6.367, -6.4453, -1.2434, 1.892, 2.586, 5.02, 1.8146, 5.6635, 9.3789, 9.4051, 16.0833, 10.1287, 8.7599]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [13.079817, 12.668214, 12.805413, 12.851148, 12.805413, 12.805413, 12.75968, 12.531012, 12.531012, 12.75968, 12.851148, 12.805413, 12.805413, 12.942615, 13.217016, 13.582886, 13.491419, 13.628618, 13.674352, 13.217016, 13.537152, 13.217016, 13.171283, 12.805413, 12.75968, 13.034082, 12.75968, 12.805413, 12.896881, 12.75968, 12.805413, 12.75968, 12.805413, 12.942615, 12.896881, 12.896881, 12.485278, 12.805413, 12.896881, 13.079817, 13.171283, 12.896881, 12.988348, 13.079817, 13.034082, 13.491419, 13.26275, 14.223157, 13.948754, 13.582886, 13.750638, 14.079152, 13.609847, 13.93836, 14.313804, 14.173013, 13.140542, 13.04668, 13.750638, 14.360735, 13.985291, 13.750638, 14.219943, 13.750638, 13.797568, 13.656777, 13.281333, 13.656777, 13.797568, 13.609847, 13.281333, 12.858958, 13.375194, 13.187472, 13.093611, 13.140542, 13.234403, 13.375194, 13.234403, 13.562916, 13.375194, 13.515985, 13.656777, 13.469056, 13.422124, 13.187472, 12.389653, 12.201931, 12.295793, 12.342722, 12.577375, 13.04668, 13.04668, 12.905889, 12.577375, 12.295793, 12.436584, 12.718167, 12.999751, 12.999751, 13.319591, 13.078294, 12.788737, 12.836997, 12.933516, 12.740478, 12.740478, 12.788737, 12.885257, 12.692218, 12.64396, 12.740478, 12.788737, 12.692218, 12.5957, 12.740478, 12.740478, 12.5957, 12.692218, 12.933516, 12.933516, 12.933516, 13.078294, 12.981774, 12.981774, 12.885257, 12.933516, 12.981774, 12.933516, 12.64396, 12.981774, 13.512629, 12.836997, 12.499181, 12.450921, 12.547441, 12.5957, 12.981774, 13.609147, 13.319591, 13.174812, 13.609147, 12.740478, 12.836997, 13.416109, 13.705666, 13.753925, 14.091742, 13.898703, 14.091742, 14.091742, 14.95, 14.75, 15.4, 14.5, 14.3], "trend_signal": [0.35, 0.55, 0.35, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.65, 0.45, 0.65, 0.65, 0.8, 1.0, 0.8, 0.8, 0.75, 0.55, 0.55, 0.35, 0.35, 0.35, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.45, 0.0, 0.0, 0.45, 0.45, 0.65, 1.0, 1.0, 0.8, 1.0, 0.8, 1.0, 1.0, 0.8, 1.0, 0.8, 0.75, 0.55, 0.8, 1.0, 0.8, 0.55, 0.75, 0.55, 0.55, 0.55, 0.75, 0.75, 0.75, 0.55, 0.55, 0.2, 0.0, 0.2, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.45, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.25, 0.25, 0.25, 0.25, 0.25, 0.2, 0.0, 0.35, 0.6, 0.8, 0.2, 0.0, 0.0, 0.2, 0.0, 0.55, 0.2, 0.0, 0.2, 0.25, 0.25, 0.25, 0.65, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.75, 1.0, 1.0, 0.75, 0.75, 0.35, 0.35, 0.0, 0.0, 1.0, 0.8, 0.55, 0.8, 0.75, 0.55, 0.75, 0.75, 1.0, 1.0, 1.0, 0.8, 0.8, 1.0, 0.754923, 0.710464, 0.733887, 0.757792], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.145, 0.13000000000000003, 0.075, 0.04, 0.04, 0.04, 0.10500000000000001, 0.15, 0.21500000000000002, 0.28, 0.36, 0.44000000000000006, 0.52, 0.6, 0.675, 0.71, 0.7, 0.6900000000000001, 0.6599999999999999, 0.6300000000000001, 0.57, 0.48999999999999994, 0.43, 0.35, 0.275, 0.21999999999999997, 0.16499999999999998, 0.15, 0.11499999999999999, 0.1, 0.1, 0.125, 0.10500000000000001, 0.10500000000000001, 0.15, 0.195, 0.26, 0.33999999999999997, 0.44000000000000006, 0.5, 0.5800000000000001, 0.615, 0.7150000000000001, 0.8150000000000001, 0.85, 0.905, 0.9200000000000002, 0.8950000000000001, 0.85, 0.85, 0.85, 0.85, 0.805, 0.78, 0.7550000000000001, 0.7100000000000001, 0.685, 0.6849999999999999, 0.705, 0.7, 0.655, 0.6300000000000001, 0.595, 0.5200000000000001, 0.485, 0.45, 0.41500000000000004, 0.34, 0.28500000000000003, 0.23000000000000004, 0.175, 0.12000000000000002, 0.1, 0.12000000000000002, 0.12, 0.12, 0.14500000000000002, 0.165, 0.14500000000000002, 0.125, 0.125, 0.125, 0.125, 0.10500000000000001, 0.085, 0.085, 0.06000000000000001, 0.06000000000000001, 0.08, 0.1, 0.1, 0.125, 0.15, 0.175, 0.2, 0.20500000000000002, 0.205, 0.185, 0.2, 0.24, 0.32, 0.315, 0.29, 0.265, 0.26, 0.23500000000000001, 0.27, 0.29, 0.255, 0.21500000000000002, 0.16, 0.16499999999999998, 0.19, 0.255, 0.315, 0.395, 0.42000000000000004, 0.48, 0.58, 0.6599999999999999, 0.71, 0.7849999999999999, 0.86, 0.8700000000000001, 0.865, 0.82, 0.775, 0.6950000000000001, 0.595, 0.595, 0.6, 0.555, 0.535, 0.535, 0.515, 0.5549999999999999, 0.595, 0.6950000000000001, 0.795, 0.795, 0.795, 0.8200000000000001, 0.8400000000000001, 0.707564, 0.720888, 0.731141, 0.736705], "avg_distance": [-0.7073833194152999, -3.8319789390312815, -2.7904622483956683, -2.4432748356140834, -2.7904622483956683, -2.7904622483956683, -3.137634478607544, -4.873518403521466, -4.873518403521466, -3.137634478607544, -2.4432748356140834, -2.7904622483956683, -2.7904622483956683, -1.7489227839054842, 0.33413337122031345, 3.1115567606244334, 2.417204708915834, 3.4587213995514476, 3.805901221048184, 0.33413337122031345, 2.7643769391277098, 0.33413337122031345, -0.013038858991548701, -2.7904622483956683, -3.137634478607544, -1.0545707321968851, -3.137634478607544, -2.7904622483956683, -2.096102605402208, -3.137634478607544, -2.7904622483956683, -3.137634478607544, -2.7904622483956683, -1.7489227839054842, -2.096102605402208, -2.096102605402208, -5.220698225018204, -2.7904622483956683, -2.096102605402208, -0.7073833194152999, -0.013038858991548701, -2.096102605402208, -1.4017505536936086, -0.7073833194152999, -1.0545707321968851, 2.417204708915834, 0.6813131927170505, 7.972036305154351, 5.88896496745883, 3.1115567606244334, 4.385009977393556, 6.878853329804803, 3.316225391563631, 5.810061152690016, 8.660163503282952, 7.591378917453026, -0.24640254667754102, -0.9589357256106261, 4.385009977393556, 9.016430092749502, 6.166327742156566, 4.385009977393556, 7.947637915634728, 4.385009977393556, 4.741268975575244, 3.672484389745319, 0.822382039152384, 3.672484389745319, 4.741268975575244, 3.316225391563631, 0.822382039152384, -2.3839869009071, 1.534907626800621, 0.10985645150414679, -0.6026691361440903, -0.24640254667754102, 0.46612304097069607, 1.534907626800621, 0.46612304097069607, 2.959958802097082, 1.534907626800621, 2.603692212630546, 3.672484389745319, 2.247440805733706, 1.891166624982309, 0.10985645150414679, -5.946614839148272, -7.371666014444733, -6.659132835511648, -6.302881428614808, -4.521563663851798, -0.9589357256106261, -0.9589357256106261, -2.027720311440551, -4.521563663851798, -6.659132835511648, -5.590348249681723, -3.452771486737025, -1.315187132507466, -1.315187132507466, 1.1128094150832466, -0.7189448462474101, -2.9170545146151015, -2.5506991075780534, -1.8179958847888318, -3.2834023303672883, -3.2834023303672883, -2.9170545146151015, -2.1843437005410187, -3.649757737404323, -4.016097961871662, -3.2834023303672883, -2.9170545146151015, -3.649757737404323, -4.382453368908696, -3.2834023303672883, -3.2834023303672883, -4.382453368908696, -3.649757737404323, -1.8179958847888318, -1.8179958847888318, -1.8179958847888318, -0.7189448462474101, -1.4516556603214932, -1.4516556603214932, -2.1843437005410187, -1.8179958847888318, -1.4516556603214932, -1.8179958847888318, -4.016097961871662, -1.4516556603214932, 2.578215860661703, -2.5506991075780534, -5.115156591697931, -5.481511998734979, -4.748801184660897, -4.382453368908696, -1.4516556603214932, 3.3109114921660763, 1.1128094150832466, 0.013750785256963377, 3.3109114921660763, -3.2834023303672883, -2.5506991075780534, 1.84550504658762, 4.043614714955311, 4.409962530707498, 6.974427606112224, 5.509013569248906, 6.974427606112224, 6.974427606112224, 13.489708562034252, 11.971451591304701, 16.90578674617576, 10.073630377892759, 8.555373407163207], "avg_trend_signal": 0.4308145256410256, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8695454545454545, "display_momentum_threshold": 0.8695454545454545, "display_price_threshold": 14.060550000000001, "reversal_price_threshold": 14.553000000000003, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 16.17, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [47, 51, 54, 55, 59, 62, 147, 149, 150, 151, 152, 153, 154, 155], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)"], "dtl_risk_indices": [151], "dtl_danger_indices": [152], "cycle_ribbon_colors": ["rgba(239,68,68,0.210)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.254)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.194)", "rgba(239,68,68,0.181)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.181)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.225)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.520)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.549)", "rgba(16,185,129,0.503)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.221)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.564)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.518)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.215)", "rgba(239,68,68,0.282)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.185)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.190)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.185)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.236)", "rgba(16,185,129,0.227)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.242)", "rgba(16,185,129,0.290)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.242)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.321)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.289)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.755)", "rgba(16,185,129,0.690)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.609)", "rgba(16,185,129,0.544)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.707564", "trend_signal": "0.754923", "avg_distance": "14.357374", "display_price_threshold": "14.092155", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.720888", "trend_signal": "0.710464", "avg_distance": "19.396851", "display_price_threshold": "14.092155", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.731141", "trend_signal": "0.733887", "avg_distance": "12.419113", "display_price_threshold": "14.092155", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.736705", "trend_signal": "0.757792", "avg_distance": "10.868505", "display_price_threshold": "14.092155", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/d66a4ade-ad99-4479-9782-8eff84b13afd/", "share_image": "https://sharemaestro.com/terminal/d66a4ade-ad99-4479-9782-8eff84b13afd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}