{"ticker": {"uuid": "d66a639d-e539-4ffe-986e-135d6b98415e", "symbol": "DEMCO", "name": "Demco Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DEMCO rose 18.33%, moving from 2.40 to 2.84. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.34 and has improved across the 12-week window. Market Dynamics is 1.01 on the latest week. Expectation is negative at 43.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.84"}, {"label": "12-Week Change", "value": "18.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.34"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.6, "high": 3.06, "low": 2.54, "close": 2.84, "volume": 17880000}, "trend_line": 2.716, "activity_lines": {"activity_5": 2.549333, "activity_10": 2.410182, "activity_20": 2.375619, "activity_30": 2.460172}, "trend_signal": 0, "fair_value": 2.924615, "relative_strength": -15.338977, "rate_of_change": -1.5704157490233916, "market_dynamics": 1.011119, "expectation": {"probability": 43.7925, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.36, "high": 3.48, "low": 3.32, "close": 3.42, "volume": 683300}, "trend_line": 4.924, "activity_lines": {"activity_5": 3.528, "activity_10": 3.94, "activity_20": 4.313238, "activity_30": 4.567699}, "trend_signal": 0, "fair_value": 3.909058, "relative_strength": -18.961864, "rate_of_change": -0.7258064516128949, "market_dynamics": -1.371907, "expectation": {"probability": 38.8266, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.42, "high": 3.42, "low": 3.28, "close": 3.36, "volume": 566900}, "trend_line": 4.852667, "activity_lines": {"activity_5": 3.428, "activity_10": 3.780364, "activity_20": 4.202667, "activity_30": 4.466796}, "trend_signal": 0, "fair_value": 3.909394, "relative_strength": -20.738978, "rate_of_change": -1.4486799350121868, "market_dynamics": -1.480919, "expectation": {"probability": 43.9374, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.4, "high": 3.42, "low": 3.08, "close": 3.14, "volume": 2118500}, "trend_line": 4.775667, "activity_lines": {"activity_5": 3.312, "activity_10": 3.606545, "activity_20": 4.080619, "activity_30": 4.356301}, "trend_signal": 0, "fair_value": 3.9087, "relative_strength": -23.386048, "rate_of_change": -1.5867563135900309, "market_dynamics": -1.516425, "expectation": {"probability": 43.2051, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.18, "high": 3.18, "low": 2.8, "close": 2.96, "volume": 2121900}, "trend_line": 4.681, "activity_lines": {"activity_5": 3.173333, "activity_10": 3.428727, "activity_20": 3.948857, "activity_30": 4.239161}, "trend_signal": 0, "fair_value": 3.906598, "relative_strength": -27.699648, "rate_of_change": -1.982278077596287, "market_dynamics": -1.561764, "expectation": {"probability": 42.3633, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.96, "high": 3.1, "low": 2.94, "close": 2.98, "volume": 465700}, "trend_line": 4.582, "activity_lines": {"activity_5": 3.086667, "activity_10": 3.290182, "activity_20": 3.82681, "activity_30": 4.129419}, "trend_signal": 0, "fair_value": 3.904751, "relative_strength": -26.680929, "rate_of_change": -2.1149327066866097, "market_dynamics": -1.638927, "expectation": {"probability": 37.8229, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.0, "high": 3.06, "low": 2.88, "close": 3.04, "volume": 691700}, "trend_line": 4.475, "activity_lines": {"activity_5": 3.042667, "activity_10": 3.199273, "activity_20": 3.718095, "activity_30": 4.029935}, "trend_signal": 0, "fair_value": 3.903036, "relative_strength": -26.660214, "rate_of_change": -2.3352247926669625, "market_dynamics": -1.667197, "expectation": {"probability": 38.8015, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.04, "high": 3.16, "low": 3.0, "close": 3.08, "volume": 748800}, "trend_line": 4.376, "activity_lines": {"activity_5": 3.037333, "activity_10": 3.145091, "activity_20": 3.621095, "activity_30": 3.939935}, "trend_signal": 0, "fair_value": 3.901703, "relative_strength": -26.294965, "rate_of_change": -2.2122905027932807, "market_dynamics": -1.704548, "expectation": {"probability": 39.9287, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.04, "high": 3.08, "low": 3.02, "close": 3.08, "volume": 193000}, "trend_line": 4.282, "activity_lines": {"activity_5": 3.050667, "activity_10": 3.111636, "activity_20": 3.530476, "activity_30": 3.856323}, "trend_signal": 0, "fair_value": 3.902148, "relative_strength": -26.946982, "rate_of_change": -2.1480804387568626, "market_dynamics": -1.697723, "expectation": {"probability": 41.3475, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.08, "high": 3.1, "low": 3.0, "close": 3.04, "volume": 205300}, "trend_line": 4.2, "activity_lines": {"activity_5": 3.054667, "activity_10": 3.082182, "activity_20": 3.444143, "activity_30": 3.776194}, "trend_signal": 0, "fair_value": 3.901575, "relative_strength": -27.215499, "rate_of_change": -1.9149929939280674, "market_dynamics": -1.620879, "expectation": {"probability": 43.7319, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.04, "high": 3.08, "low": 2.96, "close": 2.98, "volume": 535600}, "trend_line": 4.117667, "activity_lines": {"activity_5": 3.033333, "activity_10": 3.052727, "activity_20": 3.359333, "activity_30": 3.697484}, "trend_signal": 0, "fair_value": 3.900871, "relative_strength": -28.768083, "rate_of_change": -1.9603095238095287, "market_dynamics": -1.514397, "expectation": {"probability": 43.0848, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.02, "high": 3.02, "low": 2.96, "close": 3.0, "volume": 500400}, "trend_line": 4.036, "activity_lines": {"activity_5": 3.018667, "activity_10": 3.033091, "activity_20": 3.286286, "activity_30": 3.625376}, "trend_signal": 0, "fair_value": 3.901819, "relative_strength": -27.403951, "rate_of_change": -1.9833318235787494, "market_dynamics": -1.329975, "expectation": {"probability": 39.1208, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.02, "high": 3.2, "low": 3.0, "close": 3.14, "volume": 1088400}, "trend_line": 3.962333, "activity_lines": {"activity_5": 3.053333, "activity_10": 3.046545, "activity_20": 3.237524, "activity_30": 3.56757}, "trend_signal": 0, "fair_value": 3.903537, "relative_strength": -25.860715, "rate_of_change": -1.825247770069363, "market_dynamics": -0.885176, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.18, "high": 3.18, "low": 3.04, "close": 3.1, "volume": 865800}, "trend_line": 3.909, "activity_lines": {"activity_5": 3.070667, "activity_10": 3.056727, "activity_20": 3.192762, "activity_30": 3.511935}, "trend_signal": 0, "fair_value": 3.905126, "relative_strength": -26.777158, "rate_of_change": -1.3459999449819158, "market_dynamics": -0.462367, "expectation": {"probability": 43.692, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.12, "high": 3.12, "low": 3.04, "close": 3.08, "volume": 415200}, "trend_line": 3.858333, "activity_lines": {"activity_5": 3.08, "activity_10": 3.064, "activity_20": 3.15381, "activity_30": 3.458452}, "trend_signal": 0, "fair_value": 3.905698, "relative_strength": -26.485115, "rate_of_change": -1.2961627014581683, "market_dynamics": -0.080027, "expectation": {"probability": 43.0802, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.08, "high": 3.1, "low": 3.0, "close": 3.04, "volume": 377400}, "trend_line": 3.807, "activity_lines": {"activity_5": 3.073333, "activity_10": 3.061818, "activity_20": 3.11981, "activity_30": 3.405656}, "trend_signal": 0, "fair_value": 3.906902, "relative_strength": -26.97987, "rate_of_change": -1.3304450393473055, "market_dynamics": 0.15476, "expectation": {"probability": 43.2615, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.04, "high": 3.04, "low": 2.9, "close": 3.0, "volume": 819000}, "trend_line": 3.750333, "activity_lines": {"activity_5": 3.049333, "activity_10": 3.051273, "activity_20": 3.091333, "activity_30": 3.353591}, "trend_signal": 0, "fair_value": 3.907723, "relative_strength": -26.814563, "rate_of_change": -1.4884948778565805, "market_dynamics": 0.185316, "expectation": {"probability": 42.5803, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.92, "close": 2.94, "volume": 218500}, "trend_line": 3.701, "activity_lines": {"activity_5": 3.005333, "activity_10": 3.030545, "activity_20": 3.065048, "activity_30": 3.301312}, "trend_signal": 0, "fair_value": 3.908668, "relative_strength": -25.495288, "rate_of_change": -1.315429856495406, "market_dynamics": 0.170018, "expectation": {"probability": 41.7955, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.02, "high": 3.02, "low": 2.84, "close": 2.86, "volume": 315300}, "trend_line": 3.637, "activity_lines": {"activity_5": 2.948, "activity_10": 2.997818, "activity_20": 3.037238, "activity_30": 3.247054}, "trend_signal": 0, "fair_value": 3.908972, "relative_strength": -25.57737, "rate_of_change": -1.729262361523914, "market_dynamics": 0.151151, "expectation": {"probability": 41.0391, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.86, "high": 2.88, "low": 2.74, "close": 2.84, "volume": 139100}, "trend_line": 3.579667, "activity_lines": {"activity_5": 2.9, "activity_10": 2.965455, "activity_20": 3.011524, "activity_30": 3.195634}, "trend_signal": 0, "fair_value": 3.909783, "relative_strength": -26.451454, "rate_of_change": -1.5763816332141836, "market_dynamics": 0.1306, "expectation": {"probability": 40.6593, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.84, "high": 2.84, "low": 2.6, "close": 2.64, "volume": 1153500}, "trend_line": 3.499333, "activity_lines": {"activity_5": 2.801333, "activity_10": 2.900364, "activity_20": 2.970571, "activity_30": 3.135011}, "trend_signal": 0, "fair_value": 3.909693, "relative_strength": -28.771067, "rate_of_change": -2.244175226354857, "market_dynamics": 0.064498, "expectation": {"probability": 39.7721, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.64, "high": 2.68, "low": 2.6, "close": 2.62, "volume": 243500}, "trend_line": 3.41, "activity_lines": {"activity_5": 2.722667, "activity_10": 2.837818, "activity_20": 2.930952, "activity_30": 3.07828}, "trend_signal": 0, "fair_value": 3.909347, "relative_strength": -28.326828, "rate_of_change": -2.5528579303541528, "market_dynamics": -0.138126, "expectation": {"probability": 37.7722, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.62, "high": 2.76, "low": 2.58, "close": 2.72, "volume": 514500}, "trend_line": 3.341333, "activity_lines": {"activity_5": 2.702667, "activity_10": 2.800364, "activity_20": 2.904667, "activity_30": 3.033763}, "trend_signal": 0, "fair_value": 3.909643, "relative_strength": -26.834867, "rate_of_change": -2.0136950146627575, "market_dynamics": -0.230437, "expectation": {"probability": 37.9949, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.76, "high": 2.76, "low": 2.6, "close": 2.66, "volume": 335200}, "trend_line": 3.272667, "activity_lines": {"activity_5": 2.677333, "activity_10": 2.759636, "activity_20": 2.875714, "activity_30": 2.989806}, "trend_signal": 0, "fair_value": 3.909427, "relative_strength": -26.443631, "rate_of_change": -2.0550480900885932, "market_dynamics": -0.345748, "expectation": {"probability": 37.9899, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.62, "high": 2.68, "low": 2.56, "close": 2.66, "volume": 123700}, "trend_line": 3.197333, "activity_lines": {"activity_5": 2.665333, "activity_10": 2.726909, "activity_20": 2.849048, "activity_30": 2.95028}, "trend_signal": 0, "fair_value": 3.909211, "relative_strength": -26.984312, "rate_of_change": -2.3019146158164037, "market_dynamics": -0.464203, "expectation": {"probability": 36.1815, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.66, "high": 2.7, "low": 2.62, "close": 2.66, "volume": 157900}, "trend_line": 3.119333, "activity_lines": {"activity_5": 2.665333, "activity_10": 2.701818, "activity_20": 2.82381, "activity_30": 2.915613}, "trend_signal": 0, "fair_value": 3.909122, "relative_strength": -25.210046, "rate_of_change": -2.4395331984500785, "market_dynamics": -0.382254, "expectation": {"probability": 36.4761, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.64, "high": 2.64, "low": 2.56, "close": 2.58, "volume": 326700}, "trend_line": 3.05, "activity_lines": {"activity_5": 2.637333, "activity_10": 2.669091, "activity_20": 2.792476, "activity_30": 2.880817}, "trend_signal": 0, "fair_value": 3.905093, "relative_strength": -25.624558, "rate_of_change": -2.222686708985553, "market_dynamics": -0.473959, "expectation": {"probability": 36.3409, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.58, "high": 2.58, "low": 2.46, "close": 2.48, "volume": 260600}, "trend_line": 2.992, "activity_lines": {"activity_5": 2.578667, "activity_10": 2.625818, "activity_20": 2.75381, "activity_30": 2.844043}, "trend_signal": 0, "fair_value": 3.899914, "relative_strength": -27.505192, "rate_of_change": -1.9016393442622896, "market_dynamics": -0.516885, "expectation": {"probability": 35.3938, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.48, "high": 2.52, "low": 2.42, "close": 2.46, "volume": 340700}, "trend_line": 2.950667, "activity_lines": {"activity_5": 2.529333, "activity_10": 2.587273, "activity_20": 2.716095, "activity_30": 2.80972}, "trend_signal": 0, "fair_value": 3.895877, "relative_strength": -27.430324, "rate_of_change": -1.381450534759353, "market_dynamics": -0.556591, "expectation": {"probability": 34.3719, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.48, "high": 2.56, "low": 2.44, "close": 2.46, "volume": 629700}, "trend_line": 2.911333, "activity_lines": {"activity_5": 2.493333, "activity_10": 2.556, "activity_20": 2.681333, "activity_30": 2.778065}, "trend_signal": 0, "fair_value": 3.891459, "relative_strength": -27.010591, "rate_of_change": -1.3330545263155822, "market_dynamics": -0.553316, "expectation": {"probability": 33.0337, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.44, "high": 2.5, "low": 2.42, "close": 2.48, "volume": 243000}, "trend_line": 2.883333, "activity_lines": {"activity_5": 2.477333, "activity_10": 2.535273, "activity_20": 2.651238, "activity_30": 2.750237}, "trend_signal": 0, "fair_value": 3.886407, "relative_strength": -25.916687, "rate_of_change": -0.961758754494935, "market_dynamics": -0.530556, "expectation": {"probability": 34.2528, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.52, "high": 2.68, "low": 2.5, "close": 2.62, "volume": 670200}, "trend_line": 2.856667, "activity_lines": {"activity_5": 2.52, "activity_10": 2.542909, "activity_20": 2.636857, "activity_30": 2.733247}, "trend_signal": 0, "fair_value": 3.882253, "relative_strength": -21.471501, "rate_of_change": -0.9248324768592487, "market_dynamics": -0.088971, "expectation": {"probability": 35.099, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.66, "high": 2.68, "low": 2.56, "close": 2.56, "volume": 1709700}, "trend_line": 2.83, "activity_lines": {"activity_5": 2.54, "activity_10": 2.539636, "activity_20": 2.618571, "activity_30": 2.714108}, "trend_signal": 0, "fair_value": 3.877714, "relative_strength": -21.563608, "rate_of_change": -0.9335004745040207, "market_dynamics": 0.390448, "expectation": {"probability": 35.8742, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.64, "high": 2.64, "low": 2.46, "close": 2.46, "volume": 645500}, "trend_line": 2.807333, "activity_lines": {"activity_5": 2.521333, "activity_10": 2.521091, "activity_20": 2.593524, "activity_30": 2.690237}, "trend_signal": 0, "fair_value": 3.872026, "relative_strength": -21.981162, "rate_of_change": -0.8009540636042478, "market_dynamics": 0.681219, "expectation": {"probability": 35.4771, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.48, "high": 2.48, "low": 2.4, "close": 2.42, "volume": 383200}, "trend_line": 2.789333, "activity_lines": {"activity_5": 2.489333, "activity_10": 2.498909, "activity_20": 2.567714, "activity_30": 2.665247}, "trend_signal": 0, "fair_value": 3.866082, "relative_strength": -21.508859, "rate_of_change": -0.6411779436212162, "market_dynamics": 0.984987, "expectation": {"probability": 34.9066, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.44, "high": 2.5, "low": 2.4, "close": 2.42, "volume": 273400}, "trend_line": 2.770667, "activity_lines": {"activity_5": 2.46, "activity_10": 2.481091, "activity_20": 2.545048, "activity_30": 2.641419}, "trend_signal": 0, "fair_value": 3.860646, "relative_strength": -21.720646, "rate_of_change": -0.6691922405822494, "market_dynamics": 0.863533, "expectation": {"probability": 33.3961, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.42, "high": 2.48, "low": 2.38, "close": 2.38, "volume": 638600}, "trend_line": 2.748667, "activity_lines": {"activity_5": 2.421333, "activity_10": 2.460364, "activity_20": 2.521524, "activity_30": 2.616215}, "trend_signal": 0, "fair_value": 3.854318, "relative_strength": -22.552772, "rate_of_change": -0.794032628244383, "market_dynamics": 0.664993, "expectation": {"probability": 33.8191, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.38, "high": 2.48, "low": 2.36, "close": 2.38, "volume": 419600}, "trend_line": 2.725333, "activity_lines": {"activity_5": 2.398667, "activity_10": 2.443273, "activity_20": 2.500952, "activity_30": 2.59243}, "trend_signal": 0, "fair_value": 3.849133, "relative_strength": -21.717149, "rate_of_change": -0.8489205858694482, "market_dynamics": 0.58051, "expectation": {"probability": 32.2424, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.36, "high": 2.38, "low": 2.2, "close": 2.22, "volume": 828400}, "trend_line": 2.696667, "activity_lines": {"activity_5": 2.334667, "activity_10": 2.398909, "activity_20": 2.46781, "activity_30": 2.559828}, "trend_signal": 0, "fair_value": 3.842796, "relative_strength": -26.772422, "rate_of_change": -1.0518347666138361, "market_dynamics": 0.460938, "expectation": {"probability": 32.8774, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.22, "high": 2.22, "low": 2.02, "close": 2.04, "volume": 1050300}, "trend_line": 2.663333, "activity_lines": {"activity_5": 2.226667, "activity_10": 2.326182, "activity_20": 2.420571, "activity_30": 2.517462}, "trend_signal": 0, "fair_value": 3.83505, "relative_strength": -30.421281, "rate_of_change": -1.2361185122226799, "market_dynamics": 0.252979, "expectation": {"probability": 32.465, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.06, "high": 2.24, "low": 2.06, "close": 2.22, "volume": 841300}, "trend_line": 2.638, "activity_lines": {"activity_5": 2.204, "activity_10": 2.293818, "activity_20": 2.394286, "activity_30": 2.48886}, "trend_signal": 0, "fair_value": 3.828586, "relative_strength": -24.378984, "rate_of_change": -0.9511765896341265, "market_dynamics": 0.175254, "expectation": {"probability": 32.3592, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.22, "high": 2.42, "low": 2.22, "close": 2.4, "volume": 1362600}, "trend_line": 2.618, "activity_lines": {"activity_5": 2.254667, "activity_10": 2.298909, "activity_20": 2.387143, "activity_30": 2.473505}, "trend_signal": 0, "fair_value": 3.821879, "relative_strength": -17.335743, "rate_of_change": -0.7581501137225177, "market_dynamics": 0.40103, "expectation": {"probability": 33.2809, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.38, "high": 3.48, "low": 2.38, "close": 3.06, "volume": 35104300}, "trend_line": 2.615333, "activity_lines": {"activity_5": 2.524, "activity_10": 2.428, "activity_20": 2.443905, "activity_30": 2.502022}, "trend_signal": 0, "fair_value": 3.820545, "relative_strength": 6.715812, "rate_of_change": -0.10187165775400125, "market_dynamics": 0.824362, "expectation": {"probability": 42.2975, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.28, "high": 3.6, "low": 3.18, "close": 3.6, "volume": 11145800}, "trend_line": 2.632, "activity_lines": {"activity_5": 2.928, "activity_10": 2.646182, "activity_20": 2.550476, "activity_30": 2.565548}, "trend_signal": 0, "fair_value": 3.822038, "relative_strength": 26.629219, "rate_of_change": 0.6372802239714784, "market_dynamics": 1.329549, "expectation": {"probability": 42.4503, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.62, "high": 3.9, "low": 3.42, "close": 3.76, "volume": 9217200}, "trend_line": 2.654667, "activity_lines": {"activity_5": 3.293333, "activity_10": 2.872727, "activity_20": 2.66781, "activity_30": 2.638323}, "trend_signal": 0, "fair_value": 3.823033, "relative_strength": 32.85254, "rate_of_change": 0.8612082066869213, "market_dynamics": 1.718125, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.76, "high": 4.22, "low": 3.76, "close": 4.12, "volume": 3256300}, "trend_line": 2.690667, "activity_lines": {"activity_5": 3.664, "activity_10": 3.140364, "activity_20": 2.81419, "activity_30": 2.73286}, "trend_signal": 1, "fair_value": 3.827732, "relative_strength": 43.42161, "rate_of_change": 1.356102290795796, "market_dynamics": 1.776005, "expectation": {"probability": 45.6005, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.22, "high": 4.22, "low": 4.1, "close": 4.12, "volume": 1185700}, "trend_line": 2.728, "activity_lines": {"activity_5": 3.908, "activity_10": 3.377091, "activity_20": 2.953619, "activity_30": 2.825075}, "trend_signal": 1, "fair_value": 3.832686, "relative_strength": 50.434993, "rate_of_change": 1.3874998281095463, "market_dynamics": 1.680802, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.18, "high": 4.46, "low": 4.0, "close": 4.02, "volume": 5934700}, "trend_line": 2.764, "activity_lines": {"activity_5": 4.004, "activity_10": 3.564, "activity_20": 3.07619, "activity_30": 2.90843}, "trend_signal": 1, "fair_value": 3.831412, "relative_strength": 44.199927, "rate_of_change": 1.319648093841627, "market_dynamics": 1.613632, "expectation": {"probability": 42.9293, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.02, "high": 4.16, "low": 4.02, "close": 4.1, "volume": 3157000}, "trend_line": 2.805333, "activity_lines": {"activity_5": 4.062667, "activity_10": 3.735636, "activity_20": 3.199048, "activity_30": 2.994624}, "trend_signal": 1, "fair_value": 3.830396, "relative_strength": 46.06162, "rate_of_change": 1.495405209840821, "market_dynamics": 1.521122, "expectation": {"probability": 43.8879, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.1, "high": 4.1, "low": 3.9, "close": 4.02, "volume": 2022400}, "trend_line": 2.844667, "activity_lines": {"activity_5": 4.061333, "activity_10": 3.858545, "activity_20": 3.306476, "activity_30": 3.072989}, "trend_signal": 1, "fair_value": 3.831788, "relative_strength": 42.700326, "rate_of_change": 1.4021151856125371, "market_dynamics": 1.409543, "expectation": {"probability": 42.9293, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.96, "high": 4.34, "low": 3.74, "close": 3.74, "volume": 4978000}, "trend_line": 2.881333, "activity_lines": {"activity_5": 3.949333, "activity_10": 3.894545, "activity_20": 3.37981, "activity_30": 3.130753}, "trend_signal": 1, "fair_value": 3.828973, "relative_strength": 31.402932, "rate_of_change": 1.2889382131546614, "market_dynamics": 1.241373, "expectation": {"probability": 38.4196, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.74, "high": 3.92, "low": 3.7, "close": 3.88, "volume": 1027500}, "trend_line": 2.923333, "activity_lines": {"activity_5": 3.909333, "activity_10": 3.928364, "activity_20": 3.460476, "activity_30": 3.195183}, "trend_signal": 1, "fair_value": 3.822866, "relative_strength": 37.54156, "rate_of_change": 1.4576586600715646, "market_dynamics": 1.037614, "expectation": {"probability": 41.866, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.9, "high": 4.14, "low": 3.9, "close": 4.06, "volume": 1859800}, "trend_line": 2.968, "activity_lines": {"activity_5": 3.945333, "activity_10": 3.968, "activity_20": 3.552286, "activity_30": 3.268516}, "trend_signal": 1, "fair_value": 3.816833, "relative_strength": 44.791922, "rate_of_change": 1.5279477226850315, "market_dynamics": 0.894177, "expectation": {"probability": 41.8521, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.96, "high": 4.0, "low": 3.64, "close": 3.7, "volume": 1219800}, "trend_line": 3.002667, "activity_lines": {"activity_5": 3.858667, "activity_10": 3.924, "activity_20": 3.602667, "activity_30": 3.315742}, "trend_signal": 1, "fair_value": 3.809952, "relative_strength": 32.526673, "rate_of_change": 1.1680256064690102, "market_dynamics": 0.691324, "expectation": {"probability": 38.4563, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.6, "high": 3.96, "low": 3.6, "close": 3.8, "volume": 1666100}, "trend_line": 3.040667, "activity_lines": {"activity_5": 3.832, "activity_10": 3.896364, "activity_20": 3.656667, "activity_30": 3.367183}, "trend_signal": 1, "fair_value": 3.803332, "relative_strength": 37.881705, "rate_of_change": 1.2655416001840967, "market_dynamics": 0.519552, "expectation": {"probability": 43.2604, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.72, "high": 3.84, "low": 3.68, "close": 3.78, "volume": 362200}, "trend_line": 3.078, "activity_lines": {"activity_5": 3.813333, "activity_10": 3.864364, "activity_20": 3.70219, "activity_30": 3.414882}, "trend_signal": 1, "fair_value": 3.79925, "relative_strength": 36.168964, "rate_of_change": 1.227789823745903, "market_dynamics": 0.321304, "expectation": {"probability": 38.9602, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.78, "high": 3.78, "low": 3.68, "close": 3.68, "volume": 141700}, "trend_line": 3.114667, "activity_lines": {"activity_5": 3.758667, "activity_10": 3.820364, "activity_20": 3.731714, "activity_30": 3.45372}, "trend_signal": 1, "fair_value": 3.794526, "relative_strength": 32.094541, "rate_of_change": 1.1912605588044185, "market_dynamics": 0.002488, "expectation": {"probability": 38.8552, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.68, "high": 3.78, "low": 3.62, "close": 3.74, "volume": 219000}, "trend_line": 3.156667, "activity_lines": {"activity_5": 3.737333, "activity_10": 3.795273, "activity_20": 3.760762, "activity_30": 3.494065}, "trend_signal": 1, "fair_value": 3.791457, "relative_strength": 32.109614, "rate_of_change": 1.348458759796802, "market_dynamics": -0.234645, "expectation": {"probability": 40.3689, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.74, "high": 3.92, "low": 3.74, "close": 3.84, "volume": 725500}, "trend_line": 3.202667, "activity_lines": {"activity_5": 3.770667, "activity_10": 3.793455, "activity_20": 3.792857, "activity_30": 3.538151}, "trend_signal": 1, "fair_value": 3.785982, "relative_strength": 32.56054, "rate_of_change": 1.4572332146532978, "market_dynamics": -0.419038, "expectation": {"probability": 38.4525, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.84, "high": 3.84, "low": 3.58, "close": 3.6, "volume": 537400}, "trend_line": 3.240667, "activity_lines": {"activity_5": 3.714667, "activity_10": 3.752727, "activity_20": 3.794381, "activity_30": 3.563785}, "trend_signal": 1, "fair_value": 3.779349, "relative_strength": 24.88717, "rate_of_change": 1.186511117140816, "market_dynamics": -0.605123, "expectation": {"probability": 40.3351, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.56, "high": 3.58, "low": 3.36, "close": 3.46, "volume": 446200}, "trend_line": 3.273333, "activity_lines": {"activity_5": 3.625333, "activity_10": 3.694182, "activity_20": 3.775143, "activity_30": 3.577935}, "trend_signal": 1, "fair_value": 3.77093, "relative_strength": 20.254241, "rate_of_change": 1.008002364945237, "market_dynamics": -0.711411, "expectation": {"probability": 39.2005, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.46, "high": 3.64, "low": 3.46, "close": 3.56, "volume": 787700}, "trend_line": 3.304667, "activity_lines": {"activity_5": 3.590667, "activity_10": 3.658909, "activity_20": 3.759524, "activity_30": 3.59643}, "trend_signal": 1, "fair_value": 3.760105, "relative_strength": 22.401495, "rate_of_change": 0.957250606644657, "market_dynamics": -0.733566, "expectation": {"probability": 39.502, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.56, "high": 3.94, "low": 3.52, "close": 3.7, "volume": 16541400}, "trend_line": 3.342667, "activity_lines": {"activity_5": 3.610667, "activity_10": 3.654909, "activity_20": 3.751714, "activity_30": 3.621935}, "trend_signal": 1, "fair_value": 3.75113, "relative_strength": 27.7742, "rate_of_change": 1.1498889298074588, "market_dynamics": -0.608107, "expectation": {"probability": 41.0033, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.7, "high": 3.76, "low": 3.58, "close": 3.64, "volume": 941900}, "trend_line": 3.382, "activity_lines": {"activity_5": 3.613333, "activity_10": 3.646545, "activity_20": 3.735143, "activity_30": 3.641118}, "trend_signal": 1, "fair_value": 3.744754, "relative_strength": 24.253812, "rate_of_change": 1.1766951359498286, "market_dynamics": -0.551697, "expectation": {"probability": 40.6342, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.64, "high": 3.8, "low": 3.6, "close": 3.64, "volume": 803000}, "trend_line": 3.422667, "activity_lines": {"activity_5": 3.629333, "activity_10": 3.639273, "activity_20": 3.718381, "activity_30": 3.657763}, "trend_signal": 1, "fair_value": 3.735711, "relative_strength": 18.811856, "rate_of_change": 1.202454169130692, "market_dynamics": -0.447909, "expectation": {"probability": 38.68, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.66, "high": 3.9, "low": 3.56, "close": 3.56, "volume": 3464300}, "trend_line": 3.460667, "activity_lines": {"activity_5": 3.616, "activity_10": 3.620364, "activity_20": 3.694571, "activity_30": 3.666624}, "trend_signal": 1, "fair_value": 3.727044, "relative_strength": 15.220078, "rate_of_change": 1.1102453145456397, "market_dynamics": -0.415418, "expectation": {"probability": 39.2214, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.56, "high": 3.7, "low": 3.56, "close": 3.58, "volume": 648900}, "trend_line": 3.500667, "activity_lines": {"activity_5": 3.602667, "activity_10": 3.609091, "activity_20": 3.675333, "activity_30": 3.674323}, "trend_signal": 1, "fair_value": 3.719522, "relative_strength": 9.822037, "rate_of_change": 1.1558465463449688, "market_dynamics": -0.625179, "expectation": {"probability": 40.9536, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.58, "high": 3.94, "low": 3.58, "close": 3.64, "volume": 3057100}, "trend_line": 3.542667, "activity_lines": {"activity_5": 3.608, "activity_10": 3.610545, "activity_20": 3.664381, "activity_30": 3.683312}, "trend_signal": 1, "fair_value": 3.713272, "relative_strength": 11.369585, "rate_of_change": 1.1997713578583686, "market_dynamics": -0.557809, "expectation": {"probability": 42.5407, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.64, "high": 3.64, "low": 3.5, "close": 3.58, "volume": 578200}, "trend_line": 3.588, "activity_lines": {"activity_5": 3.597333, "activity_10": 3.602909, "activity_20": 3.649524, "activity_30": 3.68572}, "trend_signal": 1, "fair_value": 3.700988, "relative_strength": 7.029269, "rate_of_change": 1.279629160742466, "market_dynamics": -0.627578, "expectation": {"probability": 37.0185, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.6, "high": 3.64, "low": 3.44, "close": 3.46, "volume": 1251200}, "trend_line": 3.635333, "activity_lines": {"activity_5": 3.550667, "activity_10": 3.578182, "activity_20": 3.625714, "activity_30": 3.677462}, "trend_signal": 0, "fair_value": 3.691554, "relative_strength": 3.217372, "rate_of_change": 1.3192028985507265, "market_dynamics": -0.782643, "expectation": {"probability": 35.9602, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.46, "high": 3.64, "low": 3.42, "close": 3.5, "volume": 1743700}, "trend_line": 3.678, "activity_lines": {"activity_5": 3.529333, "activity_10": 3.563273, "activity_20": 3.608381, "activity_30": 3.668731}, "trend_signal": 0, "fair_value": 3.680661, "relative_strength": 4.459015, "rate_of_change": 1.1736751488790653, "market_dynamics": -0.83101, "expectation": {"probability": 36.4865, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.5, "high": 3.74, "low": 3.5, "close": 3.64, "volume": 1190100}, "trend_line": 3.719333, "activity_lines": {"activity_5": 3.558667, "activity_10": 3.573091, "activity_20": 3.605524, "activity_30": 3.66628}, "trend_signal": 0, "fair_value": 3.672888, "relative_strength": 6.270441, "rate_of_change": 1.123790103317016, "market_dynamics": -0.920893, "expectation": {"probability": 37.2217, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.64, "high": 3.64, "low": 3.48, "close": 3.48, "volume": 701000}, "trend_line": 3.733333, "activity_lines": {"activity_5": 3.530667, "activity_10": 3.552364, "activity_20": 3.588571, "activity_30": 3.650839}, "trend_signal": 0, "fair_value": 3.66409, "relative_strength": -0.115986, "rate_of_change": 0.3764115770220154, "market_dynamics": -1.042251, "expectation": {"probability": 34.8606, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.48, "high": 3.5, "low": 3.42, "close": 3.44, "volume": 218300}, "trend_line": 3.728, "activity_lines": {"activity_5": 3.5, "activity_10": 3.528364, "activity_20": 3.570571, "activity_30": 3.631914}, "trend_signal": 0, "fair_value": 3.655289, "relative_strength": 0.135551, "rate_of_change": -0.1428482270400152, "market_dynamics": -1.056326, "expectation": {"probability": 37.1233, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.42, "high": 3.62, "low": 3.36, "close": 3.48, "volume": 1584600}, "trend_line": 3.718667, "activity_lines": {"activity_5": 3.492, "activity_10": 3.515273, "activity_20": 3.557619, "activity_30": 3.615914}, "trend_signal": 0, "fair_value": 3.648902, "relative_strength": 0.867133, "rate_of_change": -0.2503487124463588, "market_dynamics": -1.032307, "expectation": {"probability": 37.2263, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.5, "high": 3.52, "low": 3.4, "close": 3.4, "volume": 513300}, "trend_line": 3.694667, "activity_lines": {"activity_5": 3.456, "activity_10": 3.490545, "activity_20": 3.538571, "activity_30": 3.595355}, "trend_signal": 0, "fair_value": 3.642638, "relative_strength": -1.812814, "rate_of_change": -0.6453925559884771, "market_dynamics": -1.253746, "expectation": {"probability": 35.0993, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.4, "high": 3.44, "low": 3.22, "close": 3.26, "volume": 837300}, "trend_line": 3.666, "activity_lines": {"activity_5": 3.38, "activity_10": 3.443273, "activity_20": 3.508, "activity_30": 3.567312}, "trend_signal": 0, "fair_value": 3.635857, "relative_strength": -4.711479, "rate_of_change": -0.7759021313693494, "market_dynamics": -1.41154, "expectation": {"probability": 35.113, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.22, "high": 3.5, "low": 3.08, "close": 3.38, "volume": 921600}, "trend_line": 3.644667, "activity_lines": {"activity_5": 3.369333, "activity_10": 3.423636, "activity_20": 3.490857, "activity_30": 3.54886}, "trend_signal": 0, "fair_value": 3.63302, "relative_strength": -1.799832, "rate_of_change": -0.5819148936170165, "market_dynamics": -1.470395, "expectation": {"probability": 37.6654, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.4, "high": 3.48, "low": 3.4, "close": 3.46, "volume": 698800}, "trend_line": 3.623333, "activity_lines": {"activity_5": 3.392, "activity_10": 3.423273, "activity_20": 3.483048, "activity_30": 3.536946}, "trend_signal": 0, "fair_value": 3.631711, "relative_strength": 1.391079, "rate_of_change": -0.5853484008278387, "market_dynamics": -1.480634, "expectation": {"probability": 38.8771, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.46, "high": 3.46, "low": 3.28, "close": 3.36, "volume": 273500}, "trend_line": 3.601333, "activity_lines": {"activity_5": 3.38, "activity_10": 3.406909, "activity_20": 3.467524, "activity_30": 3.519957}, "trend_signal": 0, "fair_value": 3.629253, "relative_strength": -3.597226, "rate_of_change": -0.6071757688294241, "market_dynamics": -1.445875, "expectation": {"probability": 36.0434, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.28, "high": 3.36, "low": 3.26, "close": 3.26, "volume": 186600}, "trend_line": 3.585333, "activity_lines": {"activity_5": 3.342667, "activity_10": 3.374182, "activity_20": 3.443619, "activity_30": 3.497935}, "trend_signal": 0, "fair_value": 3.626281, "relative_strength": -5.525708, "rate_of_change": -0.44427993745649225, "market_dynamics": -1.423827, "expectation": {"probability": 36.1273, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.28, "high": 3.28, "low": 3.12, "close": 3.16, "volume": 1022500}, "trend_line": 3.561333, "activity_lines": {"activity_5": 3.281333, "activity_10": 3.327636, "activity_20": 3.411143, "activity_30": 3.470495}, "trend_signal": 0, "fair_value": 3.623049, "relative_strength": -4.386154, "rate_of_change": -0.6693938889358401, "market_dynamics": -1.484705, "expectation": {"probability": 35.8776, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.12, "high": 3.28, "low": 3.1, "close": 3.16, "volume": 1318000}, "trend_line": 3.531333, "activity_lines": {"activity_5": 3.226667, "activity_10": 3.289818, "activity_20": 3.380571, "activity_30": 3.444602}, "trend_signal": 0, "fair_value": 3.619182, "relative_strength": -7.239594, "rate_of_change": -0.8423812095077828, "market_dynamics": -1.625458, "expectation": {"probability": 33.7158, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.16, "high": 3.26, "low": 3.1, "close": 3.1, "volume": 71400}, "trend_line": 3.511333, "activity_lines": {"activity_5": 3.166667, "activity_10": 3.246909, "activity_20": 3.346857, "activity_30": 3.416774}, "trend_signal": 0, "fair_value": 3.615312, "relative_strength": -8.196762, "rate_of_change": -0.5663583694882363, "market_dynamics": -1.720342, "expectation": {"probability": 34.8497, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.1, "high": 3.24, "low": 3.02, "close": 3.04, "volume": 279800}, "trend_line": 3.486, "activity_lines": {"activity_5": 3.110667, "activity_10": 3.199273, "activity_20": 3.31, "activity_30": 3.386366}, "trend_signal": 0, "fair_value": 3.611057, "relative_strength": -9.164516, "rate_of_change": -0.7214638998921443, "market_dynamics": -1.73663, "expectation": {"probability": 34.796, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.1, "high": 3.12, "low": 3.0, "close": 3.04, "volume": 309600}, "trend_line": 3.461333, "activity_lines": {"activity_5": 3.076, "activity_10": 3.159636, "activity_20": 3.276, "activity_30": 3.357591}, "trend_signal": 0, "fair_value": 3.605786, "relative_strength": -7.665076, "rate_of_change": -0.7076018359150887, "market_dynamics": -1.787835, "expectation": {"probability": 32.3529, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.0, "high": 3.16, "low": 2.9, "close": 3.06, "volume": 378400}, "trend_line": 3.440667, "activity_lines": {"activity_5": 3.062667, "activity_10": 3.130182, "activity_20": 3.246381, "activity_30": 3.331699}, "trend_signal": 0, "fair_value": 3.601278, "relative_strength": -8.332595, "rate_of_change": -0.5970532162031302, "market_dynamics": -1.84437, "expectation": {"probability": 36.9414, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.06, "high": 3.06, "low": 2.84, "close": 2.86, "volume": 280600}, "trend_line": 3.411333, "activity_lines": {"activity_5": 2.989333, "activity_10": 3.068, "activity_20": 3.20019, "activity_30": 3.294237}, "trend_signal": 0, "fair_value": 3.593711, "relative_strength": -12.038032, "rate_of_change": -0.8525672493153209, "market_dynamics": -1.882601, "expectation": {"probability": 33.6902, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.82, "high": 2.92, "low": 2.68, "close": 2.7, "volume": 179400}, "trend_line": 3.373333, "activity_lines": {"activity_5": 2.882667, "activity_10": 2.986182, "activity_20": 3.142476, "activity_30": 3.248344}, "trend_signal": 0, "fair_value": 3.585117, "relative_strength": -15.118276, "rate_of_change": -1.113934054517686, "market_dynamics": -1.909191, "expectation": {"probability": 33.6388, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.68, "high": 2.7, "low": 2.58, "close": 2.6, "volume": 101600}, "trend_line": 3.34, "activity_lines": {"activity_5": 2.769333, "activity_10": 2.9, "activity_20": 3.079429, "activity_30": 3.198452}, "trend_signal": 0, "fair_value": 3.577661, "relative_strength": -17.828434, "rate_of_change": -0.9881325087087542, "market_dynamics": -1.928802, "expectation": {"probability": 33.5875, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.6, "high": 2.9, "low": 2.5, "close": 2.5, "volume": 262700}, "trend_line": 3.308, "activity_lines": {"activity_5": 2.652, "activity_10": 2.809455, "activity_20": 3.010952, "activity_30": 3.144258}, "trend_signal": 0, "fair_value": 3.570325, "relative_strength": -19.607395, "rate_of_change": -0.9580838323353302, "market_dynamics": -1.962866, "expectation": {"probability": 33.5364, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.48, "high": 2.5, "low": 2.36, "close": 2.36, "volume": 190000}, "trend_line": 3.268, "activity_lines": {"activity_5": 2.524, "activity_10": 2.707273, "activity_20": 2.933905, "activity_30": 3.083097}, "trend_signal": 0, "fair_value": 3.5626, "relative_strength": -21.713322, "rate_of_change": -1.2091898428053216, "market_dynamics": -1.961655, "expectation": {"probability": 33.4219, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.36, "high": 2.38, "low": 2.2, "close": 2.2, "volume": 604800}, "trend_line": 3.218, "activity_lines": {"activity_5": 2.389333, "activity_10": 2.590545, "activity_20": 2.847714, "activity_30": 3.014194}, "trend_signal": 0, "fair_value": 3.555499, "relative_strength": -27.046572, "rate_of_change": -1.529987760097914, "market_dynamics": -1.899509, "expectation": {"probability": 33.1191, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.18, "high": 2.2, "low": 1.99, "close": 2.0, "volume": 1233400}, "trend_line": 3.163333, "activity_lines": {"activity_5": 2.232, "activity_10": 2.454909, "activity_20": 2.748571, "activity_30": 2.935613}, "trend_signal": 0, "fair_value": 3.545466, "relative_strength": -32.066967, "rate_of_change": -1.6987880671224302, "market_dynamics": -1.782139, "expectation": {"probability": 32.0755, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.02, "high": 2.06, "low": 2.0, "close": 2.04, "volume": 663900}, "trend_line": 3.11, "activity_lines": {"activity_5": 2.134667, "activity_10": 2.346545, "activity_20": 2.660095, "activity_30": 2.86314}, "trend_signal": 0, "fair_value": 3.535816, "relative_strength": -31.196745, "rate_of_change": -1.6859748878793441, "market_dynamics": -1.733157, "expectation": {"probability": 35.6409, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.0, "high": 2.16, "low": 2.0, "close": 2.0, "volume": 903400}, "trend_line": 3.058, "activity_lines": {"activity_5": 2.061333, "activity_10": 2.249091, "activity_20": 2.574667, "activity_30": 2.791527}, "trend_signal": 0, "fair_value": 3.524514, "relative_strength": -31.42453, "rate_of_change": -1.6720257234726703, "market_dynamics": -1.652566, "expectation": {"probability": 32.0691, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.0, "high": 2.02, "low": 1.97, "close": 1.97, "volume": 394300}, "trend_line": 3.004333, "activity_lines": {"activity_5": 2.011333, "activity_10": 2.165091, "activity_20": 2.493048, "activity_30": 2.721333}, "trend_signal": 0, "fair_value": 3.51378, "relative_strength": -28.895713, "rate_of_change": -1.7549705689993433, "market_dynamics": -1.685255, "expectation": {"probability": 32.0811, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.8, "high": 1.9, "low": 1.63, "close": 1.72, "volume": 861000}, "trend_line": 2.940333, "activity_lines": {"activity_5": 1.904, "activity_10": 2.055455, "activity_20": 2.393762, "activity_30": 2.638473}, "trend_signal": 0, "fair_value": 3.502079, "relative_strength": -37.41153, "rate_of_change": -2.1302565328144403, "market_dynamics": -1.707946, "expectation": {"probability": 31.973, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.72, "high": 1.72, "low": 1.67, "close": 1.71, "volume": 436500}, "trend_line": 2.878, "activity_lines": {"activity_5": 1.825333, "activity_10": 1.964727, "activity_20": 2.301429, "activity_30": 2.559097}, "trend_signal": 0, "fair_value": 3.490949, "relative_strength": -38.195967, "rate_of_change": -2.11992995351206, "market_dynamics": -1.726856, "expectation": {"probability": 31.9252, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.65, "close": 1.66, "volume": 349400}, "trend_line": 2.818, "activity_lines": {"activity_5": 1.749333, "activity_10": 1.882909, "activity_20": 2.212667, "activity_30": 2.480516}, "trend_signal": 0, "fair_value": 3.480641, "relative_strength": -39.684608, "rate_of_change": -2.0847810979847137, "market_dynamics": -1.769967, "expectation": {"probability": 31.8776, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.67, "high": 1.67, "low": 1.59, "close": 1.59, "volume": 1393800}, "trend_line": 2.754333, "activity_lines": {"activity_5": 1.675333, "activity_10": 1.805455, "activity_20": 2.125333, "activity_30": 2.40129}, "trend_signal": 0, "fair_value": 3.471346, "relative_strength": -43.390315, "rate_of_change": -2.2592973740241358, "market_dynamics": -1.658653, "expectation": {"probability": 31.8776, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.59, "high": 1.75, "low": 1.59, "close": 1.65, "volume": 1331100}, "trend_line": 2.688, "activity_lines": {"activity_5": 1.648667, "activity_10": 1.755455, "activity_20": 2.051667, "activity_30": 2.330043}, "trend_signal": 0, "fair_value": 3.463974, "relative_strength": -41.075999, "rate_of_change": -2.408314463066004, "market_dynamics": -1.546004, "expectation": {"probability": 35.4559, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.64, "high": 2.8, "low": 1.61, "close": 2.32, "volume": 12293600}, "trend_line": 2.649333, "activity_lines": {"activity_5": 1.866667, "activity_10": 1.840182, "activity_20": 2.049, "activity_30": 2.306301}, "trend_signal": 0, "fair_value": 3.459487, "relative_strength": -15.561216, "rate_of_change": -1.4385044642857228, "market_dynamics": -0.837337, "expectation": {"probability": 35.5228, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.46, "high": 2.46, "low": 2.0, "close": 2.04, "volume": 2173100}, "trend_line": 2.602667, "activity_lines": {"activity_5": 1.951333, "activity_10": 1.871818, "activity_20": 2.023667, "activity_30": 2.266989}, "trend_signal": 0, "fair_value": 3.453333, "relative_strength": -23.819658, "rate_of_change": -1.7614244792934712, "market_dynamics": -0.249621, "expectation": {"probability": 32.6614, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.04, "high": 2.04, "low": 1.7, "close": 1.79, "volume": 1750600}, "trend_line": 2.546333, "activity_lines": {"activity_5": 1.930667, "activity_10": 1.857273, "activity_20": 1.979571, "activity_30": 2.214559}, "trend_signal": 0, "fair_value": 3.445321, "relative_strength": -30.72032, "rate_of_change": -2.1644720588534634, "market_dynamics": 0.175475, "expectation": {"probability": 33.8367, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.79, "high": 1.92, "low": 1.76, "close": 1.82, "volume": 419400}, "trend_line": 2.493667, "activity_lines": {"activity_5": 1.911333, "activity_10": 1.852727, "activity_20": 1.944286, "activity_30": 2.167699}, "trend_signal": 0, "fair_value": 3.436731, "relative_strength": -28.045921, "rate_of_change": -2.0683076408309646, "market_dynamics": 0.539276, "expectation": {"probability": 34.1761, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.86, "high": 1.9, "low": 1.79, "close": 1.84, "volume": 444300}, "trend_line": 2.446333, "activity_lines": {"activity_5": 1.883333, "activity_10": 1.855091, "activity_20": 1.916714, "activity_30": 2.125527}, "trend_signal": 0, "fair_value": 3.429423, "relative_strength": -25.548953, "rate_of_change": -1.8981684402929406, "market_dynamics": 0.378051, "expectation": {"probability": 35.2703, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.84, "high": 1.95, "low": 1.83, "close": 1.84, "volume": 536700}, "trend_line": 2.395, "activity_lines": {"activity_5": 1.842667, "activity_10": 1.859818, "activity_20": 1.894952, "activity_30": 2.086409}, "trend_signal": 0, "fair_value": 3.422244, "relative_strength": -20.900179, "rate_of_change": -2.098365185769888, "market_dynamics": 0.351001, "expectation": {"probability": 34.8566, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.84, "high": 1.92, "low": 1.83, "close": 1.86, "volume": 853400}, "trend_line": 2.341667, "activity_lines": {"activity_5": 1.840667, "activity_10": 1.866, "activity_20": 1.879952, "activity_30": 2.051892}, "trend_signal": 0, "fair_value": 3.415064, "relative_strength": -20.352422, "rate_of_change": -2.2268475991649206, "market_dynamics": 0.394481, "expectation": {"probability": 35.481, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.84, "high": 2.08, "low": 1.84, "close": 1.93, "volume": 2434100}, "trend_line": 2.294, "activity_lines": {"activity_5": 1.874, "activity_10": 1.882182, "activity_20": 1.875619, "activity_30": 2.025333}, "trend_signal": 0, "fair_value": 3.409103, "relative_strength": -19.312899, "rate_of_change": -2.0356011337222637, "market_dynamics": 0.499647, "expectation": {"probability": 36.5625, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.99, "high": 1.99, "low": 1.94, "close": 1.97, "volume": 260000}, "trend_line": 2.251, "activity_lines": {"activity_5": 1.911333, "activity_10": 1.900727, "activity_20": 1.878286, "activity_30": 2.00443}, "trend_signal": 0, "fair_value": 3.404038, "relative_strength": -16.88566, "rate_of_change": -1.8744551002615584, "market_dynamics": 0.556072, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.98, "high": 2.14, "low": 1.93, "close": 1.96, "volume": 371500}, "trend_line": 2.211, "activity_lines": {"activity_5": 1.935333, "activity_10": 1.910545, "activity_20": 1.882524, "activity_30": 1.985656}, "trend_signal": 0, "fair_value": 3.3975, "relative_strength": -22.380999, "rate_of_change": -1.7769880053309657, "market_dynamics": 0.620185, "expectation": {"probability": 36.0729, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.0, "high": 2.12, "low": 1.95, "close": 1.99, "volume": 883500}, "trend_line": 2.172, "activity_lines": {"activity_5": 1.961333, "activity_10": 1.920182, "activity_20": 1.891524, "activity_30": 1.971398}, "trend_signal": 0, "fair_value": 3.389744, "relative_strength": -21.144118, "rate_of_change": -1.7639077340569747, "market_dynamics": 0.698796, "expectation": {"probability": 36.6814, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.99, "high": 2.4, "low": 1.99, "close": 2.2, "volume": 1607700}, "trend_line": 2.142, "activity_lines": {"activity_5": 2.047333, "activity_10": 1.974, "activity_20": 1.921524, "activity_30": 1.973204}, "trend_signal": 0, "fair_value": 3.381923, "relative_strength": -12.169468, "rate_of_change": -1.381215469613271, "market_dynamics": 0.810556, "expectation": {"probability": 41.1846, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.2, "high": 2.72, "low": 2.2, "close": 2.68, "volume": 2185400}, "trend_line": 2.13, "activity_lines": {"activity_5": 2.270667, "activity_10": 2.112182, "activity_20": 1.996286, "activity_30": 2.007914}, "trend_signal": 0, "fair_value": 3.376795, "relative_strength": 4.237477, "rate_of_change": -0.5602240896358549, "market_dynamics": 1.047853, "expectation": {"probability": 47.9268, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.66, "high": 3.1, "low": 2.66, "close": 3.08, "volume": 974400}, "trend_line": 2.131333, "activity_lines": {"activity_5": 2.577333, "activity_10": 2.306909, "activity_20": 2.106095, "activity_30": 2.069204}, "trend_signal": 0, "fair_value": 3.373333, "relative_strength": 20.155775, "rate_of_change": 0.06258215962442493, "market_dynamics": 1.268008, "expectation": {"probability": 48.0387, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.04, "high": 3.16, "low": 2.88, "close": 2.94, "volume": 730000}, "trend_line": 2.127333, "activity_lines": {"activity_5": 2.763333, "activity_10": 2.453273, "activity_20": 2.197429, "activity_30": 2.121376}, "trend_signal": 0, "fair_value": 3.367821, "relative_strength": 15.618416, "rate_of_change": -0.18767597555145082, "market_dynamics": 1.45384, "expectation": {"probability": 39.9298, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.94, "high": 3.12, "low": 2.9, "close": 3.06, "volume": 685900}, "trend_line": 2.134, "activity_lines": {"activity_5": 2.924, "activity_10": 2.601455, "activity_20": 2.295571, "activity_30": 2.181548}, "trend_signal": 1, "fair_value": 3.365, "relative_strength": 22.138235, "rate_of_change": 0.3133971033213773, "market_dynamics": 1.551478, "expectation": {"probability": 47.8864, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.1, "high": 3.42, "low": 3.0, "close": 3.4, "volume": 1011800}, "trend_line": 2.157333, "activity_lines": {"activity_5": 3.126667, "activity_10": 2.789273, "activity_20": 2.419714, "activity_30": 2.263226}, "trend_signal": 1, "fair_value": 3.363846, "relative_strength": 32.457456, "rate_of_change": 1.0933926897844446, "market_dynamics": 1.579212, "expectation": {"probability": 46.6108, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.4, "high": 3.56, "low": 3.34, "close": 3.5, "volume": 1093500}, "trend_line": 2.187333, "activity_lines": {"activity_5": 3.282667, "activity_10": 2.967273, "activity_20": 2.545333, "activity_30": 2.349849}, "trend_signal": 1, "fair_value": 3.361282, "relative_strength": 33.126158, "rate_of_change": 1.3906059008970915, "market_dynamics": 1.601089, "expectation": {"probability": 47.2184, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.58, "high": 3.8, "low": 3.48, "close": 3.74, "volume": 3629270}, "trend_line": 2.228667, "activity_lines": {"activity_5": 3.464, "activity_10": 3.160364, "activity_20": 2.685048, "activity_30": 2.450022}, "trend_signal": 1, "fair_value": 3.360513, "relative_strength": 41.780951, "rate_of_change": 1.889698550700784, "market_dynamics": 1.701937, "expectation": {"probability": 48.9993, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.76, "high": 3.8, "low": 3.64, "close": 3.74, "volume": 667400}, "trend_line": 2.274667, "activity_lines": {"activity_5": 3.601333, "activity_10": 3.321273, "activity_20": 2.814524, "activity_30": 2.547527}, "trend_signal": 1, "fair_value": 3.35859, "relative_strength": 42.606868, "rate_of_change": 2.064014049653888, "market_dynamics": 1.69702, "expectation": {"probability": 46.5207, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.72, "high": 4.08, "low": 3.62, "close": 4.06, "volume": 9985472}, "trend_line": 2.336667, "activity_lines": {"activity_5": 3.792, "activity_10": 3.508, "activity_20": 2.964524, "activity_30": 2.66271}, "trend_signal": 1, "fair_value": 3.359103, "relative_strength": 52.009744, "rate_of_change": 2.7256736920173297, "market_dynamics": 1.767828, "expectation": {"probability": 49.1747, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.12, "high": 4.12, "low": 3.98, "close": 4.02, "volume": 1949200}, "trend_line": 2.404, "activity_lines": {"activity_5": 3.902667, "activity_10": 3.649818, "activity_20": 3.102429, "activity_30": 2.771312}, "trend_signal": 1, "fair_value": 3.360128, "relative_strength": 50.380456, "rate_of_change": 2.88158304114365, "market_dynamics": 1.76316, "expectation": {"probability": 48.5264, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.96, "high": 4.0, "low": 2.94, "close": 3.98, "volume": 1172800}, "trend_line": 2.468667, "activity_lines": {"activity_5": 3.958667, "activity_10": 3.751273, "activity_20": 3.227095, "activity_30": 2.872989}, "trend_signal": 1, "fair_value": 3.359487, "relative_strength": 49.242071, "rate_of_change": 2.689975041597339, "market_dynamics": 1.668791, "expectation": {"probability": 46.7443, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.96, "high": 4.04, "low": 3.82, "close": 4.02, "volume": 1320100}, "trend_line": 2.536, "activity_lines": {"activity_5": 3.996, "activity_10": 3.836364, "activity_20": 3.345143, "activity_30": 2.973075}, "trend_signal": 1, "fair_value": 3.357564, "relative_strength": 45.286511, "rate_of_change": 2.727504357614862, "market_dynamics": 1.656442, "expectation": {"probability": 46.8599, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.1, "high": 4.16, "low": 3.98, "close": 4.14, "volume": 2888400}, "trend_line": 2.608333, "activity_lines": {"activity_5": 4.054667, "activity_10": 3.926182, "activity_20": 3.464143, "activity_30": 3.076559}, "trend_signal": 1, "fair_value": 3.356154, "relative_strength": 49.05913, "rate_of_change": 2.8522476340694, "market_dynamics": 1.551891, "expectation": {"probability": 46.6759, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.1, "high": 4.16, "low": 4.04, "close": 4.14, "volume": 17141900}, "trend_line": 2.689, "activity_lines": {"activity_5": 4.086667, "activity_10": 3.994182, "activity_20": 3.57219, "activity_30": 3.175376}, "trend_signal": 1, "fair_value": 3.353846, "relative_strength": 48.659008, "rate_of_change": 3.0926649319699613, "market_dynamics": 1.561612, "expectation": {"probability": 45.0935, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.14, "high": 4.14, "low": 4.08, "close": 4.12, "volume": 16903600}, "trend_line": 2.769333, "activity_lines": {"activity_5": 4.106667, "activity_10": 4.038909, "activity_20": 3.667381, "activity_30": 3.267699}, "trend_signal": 1, "fair_value": 3.345, "relative_strength": 50.527336, "rate_of_change": 2.9874674600223123, "market_dynamics": 1.563056, "expectation": {"probability": 43.2267, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.04, "high": 4.16, "low": 4.04, "close": 4.08, "volume": 592200}, "trend_line": 2.85, "activity_lines": {"activity_5": 4.106667, "activity_10": 4.063273, "activity_20": 3.748, "activity_30": 3.352258}, "trend_signal": 1, "fair_value": 3.336218, "relative_strength": 49.610236, "rate_of_change": 2.9128674666426915, "market_dynamics": 1.29767, "expectation": {"probability": 43.0328, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.06, "high": 4.06, "low": 3.84, "close": 3.98, "volume": 273100}, "trend_line": 2.929667, "activity_lines": {"activity_5": 4.066667, "activity_10": 4.058909, "activity_20": 3.808857, "activity_30": 3.425161}, "trend_signal": 1, "fair_value": 3.324551, "relative_strength": 44.725806, "rate_of_change": 2.795333333333323, "market_dynamics": 0.924018, "expectation": {"probability": 41.1164, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.88, "high": 3.98, "low": 3.6, "close": 3.6, "volume": 686300}, "trend_line": 2.994667, "activity_lines": {"activity_5": 3.902667, "activity_10": 3.981091, "activity_20": 3.823952, "activity_30": 3.468409}, "trend_signal": 1, "fair_value": 3.309487, "relative_strength": 28.573742, "rate_of_change": 2.218682191525535, "market_dynamics": 0.330453, "expectation": {"probability": 39.213, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.4, "high": 3.4, "low": 2.9, "close": 2.96, "volume": 475400}, "trend_line": 3.016, "activity_lines": {"activity_5": 3.561333, "activity_10": 3.789455, "activity_20": 3.770286, "activity_30": 3.466172}, "trend_signal": 1, "fair_value": 3.288397, "relative_strength": 7.296206, "rate_of_change": 0.7123663499146925, "market_dynamics": -0.354457, "expectation": {"probability": 32.5114, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.94, "high": 3.0, "low": 2.9, "close": 2.92, "volume": 306000}, "trend_line": 3.045333, "activity_lines": {"activity_5": 3.285333, "activity_10": 3.610545, "activity_20": 3.70819, "activity_30": 3.459978}, "trend_signal": 1, "fair_value": 3.268333, "relative_strength": 5.991945, "rate_of_change": 0.9725795755968113, "market_dynamics": -0.755366, "expectation": {"probability": 32.5114, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.9, "high": 2.94, "low": 2.8, "close": 2.82, "volume": 292500}, "trend_line": 3.079667, "activity_lines": {"activity_5": 3.056, "activity_10": 3.433455, "activity_20": 3.633143, "activity_30": 3.445441}, "trend_signal": 0, "fair_value": 3.24859, "relative_strength": 1.801855, "rate_of_change": 1.1274300708658236, "market_dynamics": -1.065784, "expectation": {"probability": 35.6609, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.78, "high": 2.84, "low": 2.78, "close": 2.8, "volume": 23200}, "trend_line": 3.112333, "activity_lines": {"activity_5": 2.904, "activity_10": 3.273818, "activity_20": 3.555524, "activity_30": 3.427398}, "trend_signal": 0, "fair_value": 3.231282, "relative_strength": 1.060155, "rate_of_change": 1.0606990950644943, "market_dynamics": -1.19523, "expectation": {"probability": 35.3311, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.88, "high": 2.88, "low": 2.1, "close": 2.22, "volume": 4274700}, "trend_line": 3.125, "activity_lines": {"activity_5": 2.637333, "activity_10": 3.030909, "activity_20": 3.424, "activity_30": 3.369828}, "trend_signal": 0, "fair_value": 3.210577, "relative_strength": -19.197863, "rate_of_change": 0.40699372464321726, "market_dynamics": -1.205704, "expectation": {"probability": 32.1755, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.22, "high": 2.54, "low": 2.18, "close": 2.36, "volume": 2952500}, "trend_line": 3.142333, "activity_lines": {"activity_5": 2.509333, "activity_10": 2.848364, "activity_20": 3.309238, "activity_30": 3.320473}, "trend_signal": 0, "fair_value": 3.190769, "relative_strength": -15.240083, "rate_of_change": 0.5546559999999943, "market_dynamics": -1.206697, "expectation": {"probability": 34.7392, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.48, "high": 2.88, "low": 2.34, "close": 2.66, "volume": 2404700}, "trend_line": 3.169, "activity_lines": {"activity_5": 2.521333, "activity_10": 2.752727, "activity_20": 3.226381, "activity_30": 3.289355}, "trend_signal": 0, "fair_value": 3.173526, "relative_strength": -7.091653, "rate_of_change": 0.8486369840497561, "market_dynamics": -1.14596, "expectation": {"probability": 35.3609, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.6, "high": 2.66, "low": 2.52, "close": 2.54, "volume": 928300}, "trend_line": 3.189333, "activity_lines": {"activity_5": 2.510667, "activity_10": 2.661818, "activity_20": 3.135619, "activity_30": 3.248774}, "trend_signal": 0, "fair_value": 3.159679, "relative_strength": -11.832463, "rate_of_change": 0.6416219627642769, "market_dynamics": -1.10762, "expectation": {"probability": 33.2505, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.58, "high": 2.6, "low": 2.48, "close": 2.5, "volume": 625800}, "trend_line": 3.207, "activity_lines": {"activity_5": 2.505333, "activity_10": 2.591636, "activity_20": 3.045619, "activity_30": 3.204301}, "trend_signal": 0, "fair_value": 3.146218, "relative_strength": -14.844862, "rate_of_change": 0.5539402752863962, "market_dynamics": -1.073701, "expectation": {"probability": 32.9466, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.54, "high": 2.6, "low": 2.46, "close": 2.48, "volume": 2338000}, "trend_line": 3.224333, "activity_lines": {"activity_5": 2.513333, "activity_10": 2.544727, "activity_20": 2.959619, "activity_30": 3.157398}, "trend_signal": 0, "fair_value": 3.132756, "relative_strength": -19.817433, "rate_of_change": 0.5404739632054962, "market_dynamics": -1.007219, "expectation": {"probability": 32.2141, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.52, "high": 2.58, "low": 2.5, "close": 2.5, "volume": 1825200}, "trend_line": 3.241333, "activity_lines": {"activity_5": 2.510667, "activity_10": 2.521818, "activity_20": 2.881524, "activity_30": 3.110667}, "trend_signal": 0, "fair_value": 3.118654, "relative_strength": -21.643202, "rate_of_change": 0.527240827792908, "market_dynamics": -0.956432, "expectation": {"probability": 35.0334, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.52, "high": 2.52, "low": 2.44, "close": 2.46, "volume": 849900}, "trend_line": 3.25, "activity_lines": {"activity_5": 2.485333, "activity_10": 2.5, "activity_20": 2.807048, "activity_30": 3.060258}, "trend_signal": 0, "fair_value": 3.10609, "relative_strength": -25.111954, "rate_of_change": 0.2673899904761399, "market_dynamics": -0.906548, "expectation": {"probability": 32.476, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.32, "high": 2.4, "low": 2.2, "close": 2.3, "volume": 409000}, "trend_line": 3.237333, "activity_lines": {"activity_5": 2.42, "activity_10": 2.457455, "activity_20": 2.724762, "activity_30": 2.998968}, "trend_signal": 0, "fair_value": 3.090192, "relative_strength": -23.994481, "rate_of_change": -0.3897538461538457, "market_dynamics": -0.881203, "expectation": {"probability": 31.7949, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.22, "high": 2.44, "low": 2.2, "close": 2.4, "volume": 201500}, "trend_line": 3.214667, "activity_lines": {"activity_5": 2.404, "activity_10": 2.442545, "activity_20": 2.66, "activity_30": 2.944946}, "trend_signal": 0, "fair_value": 3.076346, "relative_strength": -20.631772, "rate_of_change": -0.7001442236557089, "market_dynamics": -0.830717, "expectation": {"probability": 34.739, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.42, "high": 2.5, "low": 2.36, "close": 2.44, "volume": 143300}, "trend_line": 3.198, "activity_lines": {"activity_5": 2.408, "activity_10": 2.442182, "activity_20": 2.606762, "activity_30": 2.894968}, "trend_signal": 0, "fair_value": 3.059615, "relative_strength": -20.628425, "rate_of_change": -0.5184673871352767, "market_dynamics": -0.7525, "expectation": {"probability": 34.5807, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.44, "high": 2.44, "low": 2.08, "close": 2.16, "volume": 2436500}, "trend_line": 3.168, "activity_lines": {"activity_5": 2.321333, "activity_10": 2.386909, "activity_20": 2.534952, "activity_30": 2.828}, "trend_signal": 0, "fair_value": 3.039487, "relative_strength": -30.288871, "rate_of_change": -0.9380863039399563, "market_dynamics": -0.602749, "expectation": {"probability": 32.2635, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.12, "high": 2.32, "low": 2.1, "close": 2.14, "volume": 789100}, "trend_line": 3.126, "activity_lines": {"activity_5": 2.250667, "activity_10": 2.331636, "activity_20": 2.470667, "activity_30": 2.761677}, "trend_signal": 0, "fair_value": 3.022564, "relative_strength": -31.091816, "rate_of_change": -1.325757575757584, "market_dynamics": -0.46864, "expectation": {"probability": 32.0385, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.2, "high": 2.28, "low": 2.14, "close": 2.2, "volume": 551100}, "trend_line": 3.082667, "activity_lines": {"activity_5": 2.221333, "activity_10": 2.296727, "activity_20": 2.421524, "activity_30": 2.701935}, "trend_signal": 0, "fair_value": 3.00641, "relative_strength": -31.604582, "rate_of_change": -1.3862124120281532, "market_dynamics": -0.379628, "expectation": {"probability": 34.9881, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.24, "high": 2.26, "low": 2.18, "close": 2.22, "volume": 286400}, "trend_line": 3.032, "activity_lines": {"activity_5": 2.205333, "activity_10": 2.271636, "activity_20": 2.383238, "activity_30": 2.64628}, "trend_signal": 0, "fair_value": 2.989103, "relative_strength": -29.854752, "rate_of_change": -1.6436092513398237, "market_dynamics": -0.313074, "expectation": {"probability": 35.0764, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.18, "high": 2.32, "low": 2.14, "close": 2.24, "volume": 281000}, "trend_line": 2.982, "activity_lines": {"activity_5": 2.208, "activity_10": 2.255273, "activity_20": 2.355238, "activity_30": 2.595183}, "trend_signal": 0, "fair_value": 2.97141, "relative_strength": -28.010803, "rate_of_change": -1.6490765171503898, "market_dynamics": -0.297418, "expectation": {"probability": 35.5759, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.26, "high": 2.26, "low": 2.18, "close": 2.18, "volume": 79500}, "trend_line": 2.919333, "activity_lines": {"activity_5": 2.204, "activity_10": 2.232364, "activity_20": 2.328, "activity_30": 2.543441}, "trend_signal": 0, "fair_value": 2.955513, "relative_strength": -31.784087, "rate_of_change": -2.101509054325964, "market_dynamics": -0.308573, "expectation": {"probability": 32.9201, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.18, "high": 2.48, "low": 2.18, "close": 2.32, "volume": 3271700}, "trend_line": 2.862667, "activity_lines": {"activity_5": 2.245333, "activity_10": 2.240727, "activity_20": 2.31781, "activity_30": 2.504774}, "trend_signal": 0, "fair_value": 2.943333, "relative_strength": -27.84514, "rate_of_change": -1.9410598242817754, "market_dynamics": -0.080714, "expectation": {"probability": 36.0776, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.38, "high": 2.52, "low": 2.34, "close": 2.38, "volume": 3358800}, "trend_line": 2.809333, "activity_lines": {"activity_5": 2.294667, "activity_10": 2.262545, "activity_20": 2.31619, "activity_30": 2.473634}, "trend_signal": 0, "fair_value": 2.934872, "relative_strength": -26.591589, "rate_of_change": -1.8630878128682096, "market_dynamics": 0.162173, "expectation": {"probability": 38.6142, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.4, "high": 2.6, "low": 2.24, "close": 2.52, "volume": 3243800}, "trend_line": 2.759333, "activity_lines": {"activity_5": 2.378667, "activity_10": 2.308364, "activity_20": 2.33, "activity_30": 2.454968}, "trend_signal": 0, "fair_value": 2.927692, "relative_strength": -23.253529, "rate_of_change": -1.7797818912887957, "market_dynamics": 0.505822, "expectation": {"probability": 39.514, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.6, "high": 3.06, "low": 2.54, "close": 2.84, "volume": 17880000}, "trend_line": 2.716, "activity_lines": {"activity_5": 2.549333, "activity_10": 2.410182, "activity_20": 2.375619, "activity_30": 2.460172}, "trend_signal": 0, "fair_value": 2.924615, "relative_strength": -15.338977, "rate_of_change": -1.5704157490233916, "market_dynamics": 1.011119, "expectation": {"probability": 43.7925, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d66a639d-e539-4ffe-986e-135d6b98415e/", "share_image": "https://sharemaestro.com/terminal/d66a639d-e539-4ffe-986e-135d6b98415e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}