{"ticker": {"uuid": "d66ae63b-330f-440d-87b2-f9a35e755632", "symbol": "6839", "name": "Power Master Energy Co.,Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Solar", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6839 fell 2.05%, moving from 12.20 to 11.95. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.76 and has improved across the 12-week window. Market Dynamics is -0.67 on the latest week. Next-week expectancy is negative at 37.94% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "11.95"}, {"label": "12-Week Change", "value": "-2.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 37.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.76"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 12.05, "high": 12.15, "low": 11.85, "close": 11.95, "volume": 123018}, "trend_line": 12.645, "activity_lines": {"activity_5": 11.993333, "activity_10": 12.185455, "activity_20": 12.402143, "activity_30": 12.536022}, "trend_signal": 0, "fair_value": 21.943195, "relative_strength": -37.755494, "rate_of_change": -0.7586683908785252, "market_dynamics": -0.665709, "expectation": {"probability": 37.9361, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 35.13541, "high": 35.313316, "low": 34.068004, "close": 35.090935, "volume": 8739}, "trend_line": 35.449702, "activity_lines": {"activity_5": 35.070181, "activity_10": 35.120856, "activity_20": 35.143459, "activity_30": 35.239569}, "trend_signal": 0, "fair_value": 38.693938, "relative_strength": -11.864004, "rate_of_change": -0.23364660231639192, "market_dynamics": 0.358708, "expectation": {"probability": 35.9752, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.090935, "high": 35.13541, "low": 33.801153, "close": 34.690659, "volume": 35241}, "trend_line": 35.356304, "activity_lines": {"activity_5": 34.89228, "activity_10": 35.037566, "activity_20": 35.09263, "activity_30": 35.190598}, "trend_signal": 0, "fair_value": 38.650892, "relative_strength": -11.395674, "rate_of_change": -0.2634662486020349, "market_dynamics": 0.280915, "expectation": {"probability": 39.5449, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.690659, "high": 37.239478, "low": 34.498504, "close": 34.640278, "volume": 167963}, "trend_line": 35.262709, "activity_lines": {"activity_5": 34.762816, "activity_10": 34.950776, "activity_20": 35.041027, "activity_30": 35.144403}, "trend_signal": 0, "fair_value": 38.608226, "relative_strength": -11.757618, "rate_of_change": -0.2647194118480273, "market_dynamics": 0.302072, "expectation": {"probability": 38.9225, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.640277, "high": 36.058024, "low": 33.931405, "close": 35.065601, "volume": 247987}, "trend_line": 35.245557, "activity_lines": {"activity_5": 34.837785, "activity_10": 34.95032, "activity_20": 35.033983, "activity_30": 35.131686}, "trend_signal": 0, "fair_value": 38.570935, "relative_strength": -11.241462, "rate_of_change": -0.04864061918783081, "market_dynamics": 0.648117, "expectation": {"probability": 35.7236, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.86899, "high": 35.916248, "low": 34.545764, "close": 35.727219, "volume": 50932}, "trend_line": 35.275662, "activity_lines": {"activity_5": 35.152772, "activity_10": 35.078706, "activity_20": 35.091977, "activity_30": 35.162761}, "trend_signal": 0, "fair_value": 38.541313, "relative_strength": -8.828222, "rate_of_change": 0.08541502124650474, "market_dynamics": 0.744536, "expectation": {"probability": 34.5489, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.916249, "high": 35.916251, "low": 33.836887, "close": 33.836887, "volume": 138440}, "trend_line": 35.248685, "activity_lines": {"activity_5": 34.750755, "activity_10": 34.856678, "activity_20": 34.967968, "activity_30": 35.069937}, "trend_signal": 0, "fair_value": 38.492814, "relative_strength": -14.966432, "rate_of_change": -0.07647482278290099, "market_dynamics": 0.598095, "expectation": {"probability": 40.2299, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.025919, "high": 35.112859, "low": 33.600598, "close": 35.065601, "volume": 60375}, "trend_line": 35.218191, "activity_lines": {"activity_5": 34.841913, "activity_10": 34.867106, "activity_20": 34.972882, "activity_30": 35.058125}, "trend_signal": 0, "fair_value": 38.457843, "relative_strength": -8.39882, "rate_of_change": -0.0865110287093106, "market_dynamics": 0.53348, "expectation": {"probability": 37.4381, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.695114, "high": 35.112859, "low": 33.553338, "close": 35.018341, "volume": 68251}, "trend_line": 35.153506, "activity_lines": {"activity_5": 34.892321, "activity_10": 34.879914, "activity_20": 34.976591, "activity_30": 35.045232}, "trend_signal": 0, "fair_value": 38.4231, "relative_strength": -8.133874, "rate_of_change": -0.18366928613680705, "market_dynamics": 0.382074, "expectation": {"probability": 40.8152, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.553341, "high": 34.971086, "low": 33.317046, "close": 34.262211, "volume": 58362}, "trend_line": 35.119951, "activity_lines": {"activity_5": 34.665481, "activity_10": 34.76546, "activity_20": 34.907364, "activity_30": 34.987729}, "trend_signal": 0, "fair_value": 38.381491, "relative_strength": -10.469639, "rate_of_change": -0.09545278357157257, "market_dynamics": 0.126877, "expectation": {"probability": 40.2312, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.829309, "high": 34.923825, "low": 33.364303, "close": 34.640278, "volume": 59878}, "trend_line": 35.106412, "activity_lines": {"activity_5": 34.618223, "activity_10": 34.739664, "activity_20": 34.87576, "activity_30": 34.956782}, "trend_signal": 0, "fair_value": 38.344449, "relative_strength": -10.38753, "rate_of_change": -0.03855073715792349, "market_dynamics": 0.220443, "expectation": {"probability": 37.1395, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.640278, "high": 34.640278, "low": 33.128015, "close": 34.120438, "volume": 49419}, "trend_line": 35.051825, "activity_lines": {"activity_5": 34.470148, "activity_10": 34.615416, "activity_20": 34.791286, "activity_30": 34.893171}, "trend_signal": 0, "fair_value": 38.303038, "relative_strength": -9.272372, "rate_of_change": -0.15549011388574244, "market_dynamics": -0.119088, "expectation": {"probability": 41.2883, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.128013, "high": 33.269787, "low": 32.51366, "close": 33.22253, "volume": 76797}, "trend_line": 34.974719, "activity_lines": {"activity_5": 34.003867, "activity_10": 34.345558, "activity_20": 34.628884, "activity_30": 34.775152}, "trend_signal": 0, "fair_value": 38.253712, "relative_strength": -9.40656, "rate_of_change": -0.2199771338582244, "market_dynamics": -0.574407, "expectation": {"probability": 40.8355, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.175272, "high": 33.22253, "low": 30.859621, "close": 32.277367, "volume": 77080}, "trend_line": 34.867591, "activity_lines": {"activity_5": 33.345402, "activity_10": 33.930545, "activity_20": 34.38494, "activity_30": 34.601129}, "trend_signal": 0, "fair_value": 38.196247, "relative_strength": -13.310237, "rate_of_change": -0.3063012457655571, "market_dynamics": -0.895279, "expectation": {"probability": 40.185, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.277367, "high": 32.41914, "low": 31.332203, "close": 32.277367, "volume": 17734}, "trend_line": 34.760463, "activity_lines": {"activity_5": 32.86967, "activity_10": 33.558494, "activity_20": 34.154606, "activity_30": 34.434018}, "trend_signal": 0, "fair_value": 38.139877, "relative_strength": -13.574897, "rate_of_change": -0.30724233285860186, "market_dynamics": -1.356137, "expectation": {"probability": 36.4433, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.277367, "high": 33.789631, "low": 32.277366, "close": 33.742371, "volume": 70169}, "trend_line": 34.708098, "activity_lines": {"activity_5": 33.014595, "activity_10": 33.503502, "activity_20": 34.079311, "activity_30": 34.368335}, "trend_signal": 0, "fair_value": 38.098391, "relative_strength": -11.904738, "rate_of_change": -0.1506452891608543, "market_dynamics": -1.32135, "expectation": {"probability": 36.6887, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.411563, "high": 34.02592, "low": 32.419139, "close": 33.978661, "volume": 24714}, "trend_line": 34.629512, "activity_lines": {"activity_5": 33.298144, "activity_10": 33.527561, "activity_20": 34.034213, "activity_30": 34.321274}, "trend_signal": 0, "fair_value": 38.059889, "relative_strength": -11.25798, "rate_of_change": -0.2264197824957201, "market_dynamics": -1.108889, "expectation": {"probability": 37.5813, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.797207, "high": 33.978662, "low": 32.277366, "close": 33.17527, "volume": 78908}, "trend_line": 34.543419, "activity_lines": {"activity_5": 33.323347, "activity_10": 33.402971, "activity_20": 33.914298, "activity_30": 34.227452}, "trend_signal": 0, "fair_value": 38.014661, "relative_strength": -13.609825, "rate_of_change": -0.24861164662094634, "market_dynamics": -0.862718, "expectation": {"probability": 40.4854, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.135589, "high": 33.128015, "low": 31.190428, "close": 31.190428, "volume": 94500}, "trend_line": 34.422297, "activity_lines": {"activity_5": 32.690087, "activity_10": 32.95187, "activity_20": 33.617225, "activity_30": 34.01113}, "trend_signal": 0, "fair_value": 37.952053, "relative_strength": -18.035275, "rate_of_change": -0.3506369766119553, "market_dynamics": -0.782788, "expectation": {"probability": 39.9808, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.190429, "high": 31.663009, "low": 30.103487, "close": 31.001394, "volume": 109439}, "trend_line": 34.302287, "activity_lines": {"activity_5": 32.066279, "activity_10": 32.535997, "activity_20": 33.323053, "activity_30": 33.790427}, "trend_signal": 0, "fair_value": 37.888866, "relative_strength": -19.267564, "rate_of_change": -0.3486403013721037, "market_dynamics": -0.94791, "expectation": {"probability": 39.3954, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.001394, "high": 31.001394, "low": 29.678163, "close": 30.717844, "volume": 74358}, "trend_line": 34.195062, "activity_lines": {"activity_5": 31.433019, "activity_10": 32.127858, "activity_20": 33.022621, "activity_30": 33.559172}, "trend_signal": 0, "fair_value": 37.824262, "relative_strength": -19.012448, "rate_of_change": -0.31258848717579585, "market_dynamics": -1.183682, "expectation": {"probability": 38.8268, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.717844, "high": 31.332202, "low": 29.489131, "close": 31.190428, "volume": 233238}, "trend_line": 34.04429, "activity_lines": {"activity_5": 31.158922, "activity_10": 31.87696, "activity_20": 32.784844, "activity_30": 33.365325}, "trend_signal": 0, "fair_value": 37.765031, "relative_strength": -18.638959, "rate_of_change": -0.44091746346300953, "market_dynamics": -1.294084, "expectation": {"probability": 36.4919, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.804785, "high": 33.600598, "low": 31.473977, "close": 32.088333, "volume": 134219}, "trend_line": 33.947169, "activity_lines": {"activity_5": 31.370008, "activity_10": 31.84259, "activity_20": 32.651156, "activity_30": 33.239134}, "trend_signal": 0, "fair_value": 37.714795, "relative_strength": -13.690561, "rate_of_change": -0.28527838295348285, "market_dynamics": -1.110011, "expectation": {"probability": 37.3134, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.088332, "high": 32.230106, "low": 31.190429, "close": 32.230106, "volume": 27741}, "trend_line": 33.850325, "activity_lines": {"activity_5": 31.700815, "activity_10": 31.854619, "activity_20": 32.543362, "activity_30": 33.128356}, "trend_signal": 0, "fair_value": 37.666684, "relative_strength": -12.665193, "rate_of_change": -0.28527857507058796, "market_dynamics": -0.937852, "expectation": {"probability": 38.2656, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.230106, "high": 32.230107, "low": 30.198005, "close": 30.576069, "volume": 68251}, "trend_line": 33.685004, "activity_lines": {"activity_5": 31.410965, "activity_10": 31.566774, "activity_20": 32.289518, "activity_30": 32.917114}, "trend_signal": 0, "fair_value": 37.605026, "relative_strength": -17.334191, "rate_of_change": -0.48838822079255884, "market_dynamics": -0.921641, "expectation": {"probability": 40.5393, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.150747, "high": 30.717844, "low": 29.678163, "close": 30.245264, "volume": 47701}, "trend_line": 33.514587, "activity_lines": {"activity_5": 31.039201, "activity_10": 31.249714, "activity_20": 32.025547, "activity_30": 32.695195}, "trend_signal": 0, "fair_value": 37.54158, "relative_strength": -19.037655, "rate_of_change": -0.505913551323908, "market_dynamics": -1.029912, "expectation": {"probability": 40.0787, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.245264, "high": 30.434296, "low": 29.111064, "close": 30.387037, "volume": 25306}, "trend_line": 33.382993, "activity_lines": {"activity_5": 30.7462, "activity_10": 31.022016, "activity_20": 31.801183, "activity_30": 32.493417}, "trend_signal": 0, "fair_value": 37.48043, "relative_strength": -18.499112, "rate_of_change": -0.39264693907760156, "market_dynamics": -1.191843, "expectation": {"probability": 38.14, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.387037, "high": 30.387037, "low": 29.300098, "close": 30.339779, "volume": 31500}, "trend_line": 33.205349, "activity_lines": {"activity_5": 30.491005, "activity_10": 30.851027, "activity_20": 31.588746, "activity_30": 32.297081}, "trend_signal": 0, "fair_value": 37.419916, "relative_strength": -18.364333, "rate_of_change": -0.532139224305025, "market_dynamics": -1.277886, "expectation": {"probability": 40.3404, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.387038, "high": 30.387038, "low": 29.111065, "close": 30.150747, "volume": 20571}, "trend_line": 33.024368, "activity_lines": {"activity_5": 30.289371, "activity_10": 30.697223, "activity_20": 31.38081, "activity_30": 32.10001}, "trend_signal": 0, "fair_value": 37.358831, "relative_strength": -20.642623, "rate_of_change": -0.545035680847672, "market_dynamics": -1.211667, "expectation": {"probability": 39.899, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.96929, "high": 30.198005, "low": 28.591224, "close": 29.77268, "volume": 303962}, "trend_line": 32.838198, "activity_lines": {"activity_5": 30.100338, "activity_10": 30.493583, "activity_20": 31.160047, "activity_30": 31.890224}, "trend_signal": 0, "fair_value": 37.295613, "relative_strength": -22.262195, "rate_of_change": -0.5637352393844575, "market_dynamics": -1.108825, "expectation": {"probability": 39.3851, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.732998, "high": 30.245264, "low": 28.732998, "close": 30.198006, "volume": 66594}, "trend_line": 32.697338, "activity_lines": {"activity_5": 30.106639, "activity_10": 30.389615, "activity_20": 31.001169, "activity_30": 31.719889}, "trend_signal": 0, "fair_value": 37.236955, "relative_strength": -20.765247, "rate_of_change": -0.4289516739012184, "market_dynamics": -1.069676, "expectation": {"probability": 37.4441, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.678162, "high": 30.103488, "low": 28.543966, "close": 29.158325, "volume": 113391}, "trend_line": 32.499584, "activity_lines": {"activity_5": 29.769531, "activity_10": 30.106066, "activity_20": 30.764428, "activity_30": 31.491565}, "trend_signal": 0, "fair_value": 37.170736, "relative_strength": -26.215197, "rate_of_change": -0.604801528491412, "market_dynamics": -1.130457, "expectation": {"probability": 39.6517, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.158325, "high": 29.25284, "low": 27.882352, "close": 28.354935, "volume": 171859}, "trend_line": 32.288393, "activity_lines": {"activity_5": 29.24654, "activity_10": 29.713394, "activity_20": 30.474803, "activity_30": 31.224169}, "trend_signal": 0, "fair_value": 37.099063, "relative_strength": -27.294188, "rate_of_change": -0.6498267793212352, "market_dynamics": -1.140528, "expectation": {"probability": 39.2385, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.496709, "high": 29.300098, "low": 27.693317, "close": 29.25284, "volume": 139178}, "trend_line": 32.108812, "activity_lines": {"activity_5": 29.155174, "activity_10": 29.551856, "activity_20": 30.293871, "activity_30": 31.028326}, "trend_signal": 0, "fair_value": 37.035787, "relative_strength": -26.444543, "rate_of_change": -0.5561781907201108, "market_dynamics": -0.995789, "expectation": {"probability": 37.2253, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.252842, "high": 34.687537, "low": 28.732999, "close": 33.22253, "volume": 656560}, "trend_line": 32.047376, "activity_lines": {"activity_5": 30.446898, "activity_10": 30.166213, "activity_20": 30.505408, "activity_30": 31.100179}, "trend_signal": 0, "fair_value": 37.005281, "relative_strength": -16.241063, "rate_of_change": -0.19133688284699069, "market_dynamics": -0.469398, "expectation": {"probability": 37.472, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.411563, "high": 34.167696, "low": 32.797208, "close": 33.647854, "volume": 51752}, "trend_line": 31.978064, "activity_lines": {"activity_5": 31.650407, "activity_10": 30.809784, "activity_20": 30.752951, "activity_30": 31.203436}, "trend_signal": 0, "fair_value": 36.978635, "relative_strength": -14.857283, "rate_of_change": -0.21627979775941733, "market_dynamics": 0.047092, "expectation": {"probability": 36.4093, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.789631, "high": 34.025921, "low": 31.426718, "close": 31.473976, "volume": 117102}, "trend_line": 31.8993, "activity_lines": {"activity_5": 31.8993, "activity_10": 30.996239, "activity_20": 30.793908, "activity_30": 31.170914}, "trend_signal": 0, "fair_value": 36.935291, "relative_strength": -21.337477, "rate_of_change": -0.246306342998124, "market_dynamics": 0.528766, "expectation": {"probability": 39.8706, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.946558, "high": 31.946558, "low": 29.300099, "close": 30.717844, "volume": 73147}, "trend_line": 31.754375, "activity_lines": {"activity_5": 31.741772, "activity_10": 31.025453, "activity_20": 30.77478, "activity_30": 31.094691}, "trend_signal": 0, "fair_value": 36.886717, "relative_strength": -17.90752, "rate_of_change": -0.4543203142388724, "market_dynamics": 0.768322, "expectation": {"probability": 39.5507, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.245264, "high": 30.670587, "low": 28.96929, "close": 30.103487, "volume": 51845}, "trend_line": 31.590547, "activity_lines": {"activity_5": 31.221932, "activity_10": 30.936092, "activity_20": 30.708843, "activity_30": 30.988182}, "trend_signal": 0, "fair_value": 36.834134, "relative_strength": -21.261242, "rate_of_change": -0.5159226090892948, "market_dynamics": 0.601402, "expectation": {"probability": 39.065, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.732999, "high": 29.77268, "low": 27.835093, "close": 29.205582, "volume": 127770}, "trend_line": 31.421992, "activity_lines": {"activity_5": 30.34608, "activity_10": 30.684334, "activity_20": 30.562568, "activity_30": 30.834313}, "trend_signal": 0, "fair_value": 36.775453, "relative_strength": -23.740741, "rate_of_change": -0.5335615112964056, "market_dynamics": 0.43511, "expectation": {"probability": 38.591, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.354934, "high": 28.827517, "low": 27.835094, "close": 28.543966, "volume": 56413}, "trend_line": 31.218782, "activity_lines": {"activity_5": 29.517486, "activity_10": 30.322594, "activity_20": 30.361833, "activity_30": 30.648634}, "trend_signal": 0, "fair_value": 36.712617, "relative_strength": -26.176425, "rate_of_change": -0.6467126590828441, "market_dynamics": 0.183077, "expectation": {"probability": 38.1284, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.543966, "high": 31.190428, "low": 27.504286, "close": 29.77268, "volume": 217709}, "trend_line": 31.073857, "activity_lines": {"activity_5": 29.438722, "activity_10": 30.21433, "activity_20": 30.28847, "activity_30": 30.555337}, "trend_signal": 0, "fair_value": 36.660042, "relative_strength": -24.41433, "rate_of_change": -0.46422374838326697, "market_dynamics": 0.138618, "expectation": {"probability": 36.4909, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.772682, "high": 30.008972, "low": 29.063807, "close": 29.914455, "volume": 17189}, "trend_line": 30.963588, "activity_lines": {"activity_5": 29.520636, "activity_10": 30.120672, "activity_20": 30.235361, "activity_30": 30.480537}, "trend_signal": 0, "fair_value": 36.609323, "relative_strength": -24.611739, "rate_of_change": -0.35486100100157775, "market_dynamics": 0.060798, "expectation": {"probability": 37.1638, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.772682, "high": 29.961714, "low": 27.976868, "close": 29.063807, "volume": 69943}, "trend_line": 30.856469, "activity_lines": {"activity_5": 29.372561, "activity_10": 29.843997, "activity_20": 30.111589, "activity_30": 30.357971}, "trend_signal": 0, "fair_value": 36.553013, "relative_strength": -24.801267, "rate_of_change": -0.3459515092372397, "market_dynamics": -0.008297, "expectation": {"probability": 39.8339, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.922033, "high": 28.922033, "low": 27.646059, "close": 28.44945, "volume": 51767}, "trend_line": 30.728872, "activity_lines": {"activity_5": 29.089011, "activity_10": 29.459057, "activity_20": 29.944385, "activity_30": 30.202679}, "trend_signal": 0, "fair_value": 36.492987, "relative_strength": -28.110626, "rate_of_change": -0.4135178266832848, "market_dynamics": -0.059649, "expectation": {"probability": 39.5341, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.598801, "high": 29.063806, "low": 27.457028, "close": 28.68574, "volume": 84070}, "trend_line": 30.560317, "activity_lines": {"activity_5": 28.934634, "activity_10": 29.203863, "activity_20": 29.809812, "activity_30": 30.070864}, "trend_signal": 0, "fair_value": 36.435581, "relative_strength": -29.024211, "rate_of_change": -0.5485232259745746, "market_dynamics": -0.21379, "expectation": {"probability": 38.1044, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.354934, "high": 29.300099, "low": 27.835094, "close": 28.543966, "volume": 90761}, "trend_line": 30.379161, "activity_lines": {"activity_5": 28.723547, "activity_10": 29.013111, "activity_20": 29.669162, "activity_30": 29.940777}, "trend_signal": 0, "fair_value": 36.377978, "relative_strength": -31.029786, "rate_of_change": -0.5927818091677565, "market_dynamics": -0.311817, "expectation": {"probability": 39.7616, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.024126, "high": 31.852042, "low": 27.882352, "close": 30.150747, "volume": 649173}, "trend_line": 30.278343, "activity_lines": {"activity_5": 29.129968, "activity_10": 29.167775, "activity_20": 29.690316, "activity_30": 29.926041}, "trend_signal": 0, "fair_value": 36.332853, "relative_strength": -25.821743, "rate_of_change": -0.3318656496142217, "market_dynamics": -0.16637, "expectation": {"probability": 38.2651, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.103487, "high": 32.608175, "low": 29.205582, "close": 30.245264, "volume": 2476680}, "trend_line": 30.246838, "activity_lines": {"activity_5": 29.552142, "activity_10": 29.349934, "activity_20": 29.721371, "activity_30": 29.923907}, "trend_signal": 0, "fair_value": 36.289057, "relative_strength": -26.624661, "rate_of_change": -0.10405126859154487, "market_dynamics": -0.009947, "expectation": {"probability": 38.862, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.245264, "high": 31.190429, "low": 28.354934, "close": 28.780258, "volume": 985587}, "trend_line": 30.1728, "activity_lines": {"activity_5": 29.407217, "activity_10": 29.263151, "activity_20": 29.612452, "activity_30": 29.829289}, "trend_signal": 0, "fair_value": 36.235423, "relative_strength": -30.574248, "rate_of_change": -0.24477930552609037, "market_dynamics": -0.019336, "expectation": {"probability": 40.5792, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.827516, "high": 29.867198, "low": 28.402192, "close": 29.394615, "volume": 622983}, "trend_line": 30.128692, "activity_lines": {"activity_5": 29.445024, "activity_10": 29.295802, "activity_20": 29.56677, "activity_30": 29.779083}, "trend_signal": 0, "fair_value": 36.186907, "relative_strength": -25.176553, "rate_of_change": -0.14618464312227508, "market_dynamics": 0.082145, "expectation": {"probability": 38.0504, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.394615, "high": 32.041075, "low": 28.071383, "close": 29.25284, "volume": 1072795}, "trend_line": 30.064106, "activity_lines": {"activity_5": 29.388314, "activity_10": 29.28721, "activity_20": 29.51141, "activity_30": 29.722577}, "trend_signal": 0, "fair_value": 36.138075, "relative_strength": -22.385008, "rate_of_change": -0.21436708901933754, "market_dynamics": 0.058798, "expectation": {"probability": 39.8326, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.638481, "high": 29.111064, "low": 26.937187, "close": 27.220737, "volume": 338763}, "trend_line": 29.901853, "activity_lines": {"activity_5": 28.606978, "activity_10": 28.918596, "activity_20": 29.262067, "activity_30": 29.539133}, "trend_signal": 0, "fair_value": 36.075716, "relative_strength": -25.510243, "rate_of_change": -0.5396900875748634, "market_dynamics": -0.222579, "expectation": {"probability": 40.5576, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.464605, "high": 27.64606, "low": 25.235892, "close": 25.80299, "volume": 278042}, "trend_line": 29.687616, "activity_lines": {"activity_5": 27.548394, "activity_10": 28.341186, "activity_20": 28.883101, "activity_30": 29.274691}, "trend_signal": 0, "fair_value": 36.004378, "relative_strength": -28.087075, "rate_of_change": -0.716467303882474, "market_dynamics": -0.51364, "expectation": {"probability": 40.2106, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.850248, "high": 27.787835, "low": 25.661215, "close": 26.700895, "volume": 152507}, "trend_line": 29.558443, "activity_lines": {"activity_5": 27.085263, "activity_10": 27.98632, "activity_20": 28.606077, "activity_30": 29.081999}, "trend_signal": 0, "fair_value": 35.940216, "relative_strength": -27.748459, "rate_of_change": -0.4351073525068432, "market_dynamics": -0.827169, "expectation": {"probability": 38.6667, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.511862, "high": 27.787835, "low": 25.566698, "close": 27.551544, "volume": 160372}, "trend_line": 29.468653, "activity_lines": {"activity_5": 27.044306, "activity_10": 27.817909, "activity_20": 28.441124, "activity_30": 28.952522}, "trend_signal": 0, "fair_value": 35.882759, "relative_strength": -24.044822, "rate_of_change": -0.3037710748160879, "market_dynamics": -1.1464, "expectation": {"probability": 39.2211, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.551543, "high": 28.496707, "low": 25.897507, "close": 27.457027, "volume": 292280}, "trend_line": 29.370986, "activity_lines": {"activity_5": 27.094714, "activity_10": 27.652934, "activity_20": 28.296198, "activity_30": 28.822739}, "trend_signal": 0, "fair_value": 35.825441, "relative_strength": -23.898394, "rate_of_change": -0.3314267537101247, "market_dynamics": -1.116353, "expectation": {"probability": 40.9018, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.464605, "high": 28.35, "low": 26.464605, "close": 27.549999, "volume": 233289}, "trend_line": 29.277993, "activity_lines": {"activity_5": 27.295834, "activity_10": 27.524627, "activity_20": 28.179256, "activity_30": 28.705256}, "trend_signal": 0, "fair_value": 35.769526, "relative_strength": -19.845871, "rate_of_change": -0.31661517934740047, "market_dynamics": -0.867688, "expectation": {"probability": 39.4486, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.549999, "high": 29.0, "low": 27.4, "close": 27.950001, "volume": 88795}, "trend_line": 29.204635, "activity_lines": {"activity_5": 27.608338, "activity_10": 27.516333, "activity_20": 28.115494, "activity_30": 28.619579}, "trend_signal": 0, "fair_value": 35.717046, "relative_strength": -19.201585, "rate_of_change": -0.2505567919221749, "market_dynamics": -0.59858, "expectation": {"probability": 39.9798, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.549999, "high": 28.35, "low": 26.799999, "close": 27.6, "volume": 70355}, "trend_line": 29.132212, "activity_lines": {"activity_5": 27.66104, "activity_10": 27.486134, "activity_20": 28.028653, "activity_30": 28.516055}, "trend_signal": 0, "fair_value": 35.662932, "relative_strength": -20.790519, "rate_of_change": -0.24798460929232832, "market_dynamics": -0.431019, "expectation": {"probability": 41.6199, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.6, "high": 27.6, "low": 25.549999, "close": 26.450001, "volume": 275378}, "trend_line": 29.007279, "activity_lines": {"activity_5": 27.270469, "activity_10": 27.268305, "activity_20": 27.839934, "activity_30": 28.343009}, "trend_signal": 0, "fair_value": 35.60192, "relative_strength": -25.401033, "rate_of_change": -0.4288483140243475, "market_dynamics": -0.394847, "expectation": {"probability": 41.2855, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.5, "high": 27.1, "low": 25.700001, "close": 27.049999, "volume": 75344}, "trend_line": 28.937001, "activity_lines": {"activity_5": 27.153333, "activity_10": 27.213104, "activity_20": 27.718329, "activity_30": 28.216733}, "trend_signal": 0, "fair_value": 35.545657, "relative_strength": -21.088683, "rate_of_change": -0.24227711947750025, "market_dynamics": -0.426666, "expectation": {"probability": 39.8427, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.049999, "high": 27.5, "low": 25.65, "close": 26.799999, "volume": 153045}, "trend_line": 28.88517, "activity_lines": {"activity_5": 26.98, "activity_10": 27.1525, "activity_20": 27.58588, "activity_30": 28.078861}, "trend_signal": 0, "fair_value": 35.488496, "relative_strength": -23.001499, "rate_of_change": -0.1791166956105782, "market_dynamics": -0.564422, "expectation": {"probability": 41.4494, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.799999, "high": 27.1, "low": 24.700001, "close": 26.1, "volume": 185200}, "trend_line": 28.780075, "activity_lines": {"activity_5": 26.623333, "activity_10": 26.972274, "activity_20": 27.401595, "activity_30": 27.899173}, "trend_signal": 0, "fair_value": 35.427532, "relative_strength": -25.979362, "rate_of_change": -0.36383722166079896, "market_dynamics": -0.708025, "expectation": {"probability": 41.1252, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.15, "high": 26.299999, "low": 24.700001, "close": 25.1, "volume": 137393}, "trend_line": 28.509324, "activity_lines": {"activity_5": 26.056666, "activity_10": 26.604829, "activity_20": 27.136185, "activity_30": 27.661749}, "trend_signal": 0, "fair_value": 35.360902, "relative_strength": -27.477978, "rate_of_change": -0.9407584935063603, "market_dynamics": -0.901526, "expectation": {"probability": 40.7452, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.15, "high": 25.15, "low": 23.35, "close": 24.4, "volume": 222798}, "trend_line": 28.201062, "activity_lines": {"activity_5": 25.423333, "activity_10": 26.139219, "activity_20": 26.820058, "activity_30": 27.396631}, "trend_signal": 0, "fair_value": 35.29064, "relative_strength": -26.903041, "rate_of_change": -1.081267307495608, "market_dynamics": -1.128972, "expectation": {"probability": 40.3721, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.1, "high": 24.35, "low": 23.1, "close": 24.049999, "volume": 114048}, "trend_line": 27.953596, "activity_lines": {"activity_5": 24.81, "activity_10": 25.667272, "activity_20": 26.491006, "activity_30": 27.128821}, "trend_signal": 0, "fair_value": 35.159949, "relative_strength": -29.472826, "rate_of_change": -0.8775059605911271, "market_dynamics": -1.353561, "expectation": {"probability": 40.0059, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.950001, "high": 23.950001, "low": 21.1, "close": 22.200001, "volume": 215709}, "trend_line": 27.669668, "activity_lines": {"activity_5": 23.78, "activity_10": 24.920909, "activity_20": 26.007164, "activity_30": 26.757621}, "trend_signal": 0, "fair_value": 35.01011, "relative_strength": -31.68262, "rate_of_change": -1.015711896244045, "market_dynamics": -1.526468, "expectation": {"probability": 39.6462, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.75, "high": 26.0, "low": 21.4, "close": 23.950001, "volume": 304091}, "trend_line": 27.464552, "activity_lines": {"activity_5": 23.64, "activity_10": 24.59, "activity_20": 25.727849, "activity_30": 26.517642}, "trend_signal": 0, "fair_value": 34.873731, "relative_strength": -25.899686, "rate_of_change": -0.7413027145826263, "market_dynamics": -1.404748, "expectation": {"probability": 38.3452, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.950001, "high": 24.0, "low": 22.799999, "close": 23.049999, "volume": 86751}, "trend_line": 27.259366, "activity_lines": {"activity_5": 23.343333, "activity_10": 24.168182, "activity_20": 25.392797, "activity_30": 26.232833}, "trend_signal": 0, "fair_value": 34.740555, "relative_strength": -25.750906, "rate_of_change": -0.7470939267460149, "market_dynamics": -1.426065, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.049999, "high": 23.6, "low": 22.049999, "close": 23.15, "volume": 190901}, "trend_line": 27.079567, "activity_lines": {"activity_5": 23.216667, "activity_10": 23.847273, "activity_20": 25.094556, "activity_30": 25.967712}, "trend_signal": 0, "fair_value": 34.614188, "relative_strength": -27.626853, "rate_of_change": -0.6595861400444866, "market_dynamics": -1.375965, "expectation": {"probability": 38.4709, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.1, "high": 23.1, "low": 21.950001, "close": 22.700001, "volume": 45262}, "trend_line": 26.843811, "activity_lines": {"activity_5": 23.023334, "activity_10": 23.504546, "activity_20": 24.783194, "activity_30": 25.68516}, "trend_signal": 0, "fair_value": 34.506245, "relative_strength": -27.727037, "rate_of_change": -0.8706047626241662, "market_dynamics": -1.397029, "expectation": {"probability": 40.1476, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.0, "high": 22.1, "low": 20.1, "close": 20.799999, "volume": 196339}, "trend_line": 26.539996, "activity_lines": {"activity_5": 22.286667, "activity_10": 22.895455, "activity_20": 24.322083, "activity_30": 25.295236}, "trend_signal": 0, "fair_value": 34.372664, "relative_strength": -31.481751, "rate_of_change": -1.1317878821304477, "market_dynamics": -1.54985, "expectation": {"probability": 39.8534, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.950001, "high": 22.0, "low": 20.200001, "close": 21.200001, "volume": 211741}, "trend_line": 26.277869, "activity_lines": {"activity_5": 21.776667, "activity_10": 22.468182, "activity_20": 23.929643, "activity_30": 24.95072}, "trend_signal": 0, "fair_value": 34.24333, "relative_strength": -31.653026, "rate_of_change": -0.9876678202965802, "market_dynamics": -1.526401, "expectation": {"probability": 38.4661, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.700001, "high": 24.0, "low": 20.85, "close": 22.6, "volume": 240376}, "trend_line": 26.082887, "activity_lines": {"activity_5": 21.916667, "activity_10": 22.384546, "activity_20": 23.692455, "activity_30": 24.713439}, "trend_signal": 0, "fair_value": 34.126335, "relative_strength": -25.057174, "rate_of_change": -0.742000806838635, "market_dynamics": -1.294096, "expectation": {"probability": 38.9381, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.950001, "high": 22.4, "low": 20.0, "close": 20.950001, "volume": 133093}, "trend_line": 25.825029, "activity_lines": {"activity_5": 21.536667, "activity_10": 22.046364, "activity_20": 23.317653, "activity_30": 24.382285}, "trend_signal": 0, "fair_value": 33.975772, "relative_strength": -29.88879, "rate_of_change": -0.9886098881615322, "market_dynamics": -1.263399, "expectation": {"probability": 40.3771, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.950001, "high": 21.5, "low": 20.0, "close": 21.0, "volume": 175879}, "trend_line": 25.573564, "activity_lines": {"activity_5": 21.32, "activity_10": 21.78, "activity_20": 22.979048, "activity_30": 24.070992}, "trend_signal": 0, "fair_value": 33.844034, "relative_strength": -29.273968, "rate_of_change": -0.9737259152738981, "market_dynamics": -1.179038, "expectation": {"probability": 39.1367, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.799999, "high": 21.0, "low": 19.5, "close": 19.5, "volume": 89020}, "trend_line": 25.218539, "activity_lines": {"activity_5": 20.716667, "activity_10": 21.296364, "activity_20": 22.528333, "activity_30": 23.679149}, "trend_signal": 0, "fair_value": 33.70184, "relative_strength": -34.54321, "rate_of_change": -1.3882499912800625, "market_dynamics": -1.180967, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.85, "high": 21.0, "low": 19.25, "close": 20.0, "volume": 203880}, "trend_line": 24.87703, "activity_lines": {"activity_5": 20.366667, "activity_10": 20.952727, "activity_20": 22.163572, "activity_30": 23.34247}, "trend_signal": 0, "fair_value": 33.558645, "relative_strength": -31.870543, "rate_of_change": -1.354198195224547, "market_dynamics": -1.33592, "expectation": {"probability": 39.1492, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.0, "high": 20.0, "low": 18.299999, "close": 19.1, "volume": 188135}, "trend_line": 24.554355, "activity_lines": {"activity_5": 19.796667, "activity_10": 20.517273, "activity_20": 21.750953, "activity_30": 22.969758}, "trend_signal": 0, "fair_value": 33.425102, "relative_strength": -33.145505, "rate_of_change": -1.297080077485135, "market_dynamics": -1.259469, "expectation": {"probability": 40.3252, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.1, "high": 19.1, "low": 17.450001, "close": 18.35, "volume": 495948}, "trend_line": 24.186201, "activity_lines": {"activity_5": 19.21, "activity_10": 20.017273, "activity_20": 21.307381, "activity_30": 22.569477}, "trend_signal": 0, "fair_value": 33.269648, "relative_strength": -36.495785, "rate_of_change": -1.4993429882397664, "market_dynamics": -1.198506, "expectation": {"probability": 40.0431, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.450001, "high": 19.0, "low": 17.75, "close": 18.799999, "volume": 440304}, "trend_line": 23.837773, "activity_lines": {"activity_5": 18.946666, "activity_10": 19.686364, "activity_20": 20.945238, "activity_30": 22.22198}, "trend_signal": 0, "fair_value": 33.118481, "relative_strength": -32.213271, "rate_of_change": -1.4406065673563282, "market_dynamics": -0.987026, "expectation": {"probability": 38.9669, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.799999, "high": 18.799999, "low": 18.0, "close": 18.6, "volume": 91136}, "trend_line": 23.550415, "activity_lines": {"activity_5": 18.763333, "activity_10": 19.39, "activity_20": 20.603333, "activity_30": 21.884059}, "trend_signal": 0, "fair_value": 32.970798, "relative_strength": -30.662681, "rate_of_change": -1.2054733468600343, "market_dynamics": -1.109372, "expectation": {"probability": 40.5283, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.6, "high": 20.200001, "low": 17.85, "close": 19.1, "volume": 411453}, "trend_line": 23.326982, "activity_lines": {"activity_5": 18.806666, "activity_10": 19.224545, "activity_20": 20.348095, "activity_30": 21.596936}, "trend_signal": 0, "fair_value": 32.82632, "relative_strength": -26.105407, "rate_of_change": -0.9487433660935485, "market_dynamics": -0.925012, "expectation": {"probability": 39.0716, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.700001, "high": 18.85, "low": 18.0, "close": 18.799999, "volume": 97254}, "trend_line": 23.063619, "activity_lines": {"activity_5": 18.81, "activity_10": 19.042727, "activity_20": 20.097619, "activity_30": 21.304872}, "trend_signal": 0, "fair_value": 32.686087, "relative_strength": -27.35002, "rate_of_change": -1.1290058868309745, "market_dynamics": -0.871743, "expectation": {"probability": 40.5013, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.6, "high": 19.5, "low": 18.0, "close": 18.549999, "volume": 369844}, "trend_line": 22.763568, "activity_lines": {"activity_5": 18.749999, "activity_10": 18.884545, "activity_20": 19.853333, "activity_30": 21.013671}, "trend_signal": 0, "fair_value": 32.534439, "relative_strength": -25.583043, "rate_of_change": -1.3009710228043563, "market_dynamics": -0.711404, "expectation": {"probability": 40.2254, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.6, "high": 18.6, "low": 17.0, "close": 17.799999, "volume": 203688}, "trend_line": 22.441667, "activity_lines": {"activity_5": 18.426666, "activity_10": 18.633636, "activity_20": 19.565476, "activity_30": 20.693441}, "trend_signal": 0, "fair_value": 32.377702, "relative_strength": -26.589992, "rate_of_change": -1.4141060838968673, "market_dynamics": -0.436605, "expectation": {"probability": 39.9012, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.700001, "high": 18.0, "low": 14.1, "close": 17.299999, "volume": 1290185}, "trend_line": 22.1, "activity_lines": {"activity_5": 18.003332, "activity_10": 18.349999, "activity_20": 19.259762, "activity_30": 20.36172}, "trend_signal": 0, "fair_value": 32.221966, "relative_strength": -21.163899, "rate_of_change": -1.5224671144082011, "market_dynamics": -0.420275, "expectation": {"probability": 39.3477, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.450001, "high": 17.5, "low": 16.0, "close": 16.0, "volume": 94066}, "trend_line": 21.701667, "activity_lines": {"activity_5": 17.233333, "activity_10": 17.869999, "activity_20": 18.853571, "activity_30": 19.968172}, "trend_signal": 0, "fair_value": 32.054532, "relative_strength": -25.704273, "rate_of_change": -1.8024117647058864, "market_dynamics": -0.580939, "expectation": {"probability": 39.0344, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.15, "high": 16.200001, "low": 15.3, "close": 16.1, "volume": 91831}, "trend_line": 21.318333, "activity_lines": {"activity_5": 16.703333, "activity_10": 17.480909, "activity_20": 18.494762, "activity_30": 19.606774}, "trend_signal": 0, "fair_value": 31.883814, "relative_strength": -26.060007, "rate_of_change": -1.7663804351988321, "market_dynamics": -0.923048, "expectation": {"probability": 37.751, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.1, "high": 16.1, "low": 15.35, "close": 16.1, "volume": 44290}, "trend_line": 20.973333, "activity_lines": {"activity_5": 16.353333, "activity_10": 17.146363, "activity_20": 18.169047, "activity_30": 19.270107}, "trend_signal": 0, "fair_value": 31.714498, "relative_strength": -28.407476, "rate_of_change": -1.6183254103404747, "market_dynamics": -1.164315, "expectation": {"probability": 38.589, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.1, "high": 17.75, "low": 15.4, "close": 17.65, "volume": 288854}, "trend_line": 20.66, "activity_lines": {"activity_5": 16.683333, "activity_10": 17.134545, "activity_20": 18.024524, "activity_30": 19.055699}, "trend_signal": 0, "fair_value": 31.551753, "relative_strength": -21.162514, "rate_of_change": -1.4939590192936911, "market_dynamics": -1.002142, "expectation": {"probability": 37.8692, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.700001, "high": 19.299999, "low": 17.200001, "close": 19.200001, "volume": 243203}, "trend_line": 20.406667, "activity_lines": {"activity_5": 17.54, "activity_10": 17.425454, "activity_20": 18.051666, "activity_30": 18.961505}, "trend_signal": 0, "fair_value": 31.399505, "relative_strength": -17.141724, "rate_of_change": -1.2262003872216911, "market_dynamics": -0.451193, "expectation": {"probability": 38.2923, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.25, "high": 19.4, "low": 17.700001, "close": 18.5, "volume": 199654}, "trend_line": 20.153333, "activity_lines": {"activity_5": 18.036667, "activity_10": 17.578182, "activity_20": 18.019762, "activity_30": 18.838494}, "trend_signal": 0, "fair_value": 31.248938, "relative_strength": -18.651348, "rate_of_change": -1.241427617748645, "market_dynamics": 0.1154, "expectation": {"probability": 38.9579, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.450001, "high": 18.549999, "low": 17.5, "close": 17.799999, "volume": 136889}, "trend_line": 19.91, "activity_lines": {"activity_5": 18.133333, "activity_10": 17.614545, "activity_20": 17.934047, "activity_30": 18.686666}, "trend_signal": 0, "fair_value": 31.095286, "relative_strength": -19.798809, "rate_of_change": -1.2074082237414516, "market_dynamics": 0.648024, "expectation": {"probability": 38.6559, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.5, "high": 18.0, "low": 16.549999, "close": 16.700001, "volume": 194081}, "trend_line": 19.653333, "activity_lines": {"activity_5": 17.75, "activity_10": 17.469091, "activity_20": 17.766428, "activity_30": 18.47957}, "trend_signal": 0, "fair_value": 30.930937, "relative_strength": -25.009093, "rate_of_change": -1.2891361125062792, "market_dynamics": 0.662029, "expectation": {"probability": 38.0889, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.0, "high": 17.5, "low": 15.9, "close": 17.200001, "volume": 193657}, "trend_line": 19.425, "activity_lines": {"activity_5": 17.493334, "activity_10": 17.448182, "activity_20": 17.666667, "activity_30": 18.32129}, "trend_signal": 0, "fair_value": 30.779607, "relative_strength": -23.458725, "rate_of_change": -1.1618029369369522, "market_dynamics": 0.602603, "expectation": {"probability": 36.8173, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.0, "high": 17.450001, "low": 16.15, "close": 17.200001, "volume": 234371}, "trend_line": 19.258333, "activity_lines": {"activity_5": 17.266667, "activity_10": 17.438182, "activity_20": 17.585, "activity_30": 18.177742}, "trend_signal": 0, "fair_value": 30.628557, "relative_strength": -22.641719, "rate_of_change": -0.8580025740025757, "market_dynamics": 0.530064, "expectation": {"probability": 37.9146, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.25, "high": 19.15, "low": 16.700001, "close": 18.85, "volume": 339061}, "trend_line": 19.088333, "activity_lines": {"activity_5": 17.723334, "activity_10": 17.73, "activity_20": 17.671429, "activity_30": 18.151398}, "trend_signal": 0, "fair_value": 30.496495, "relative_strength": -16.602469, "rate_of_change": -0.882734762141675, "market_dynamics": 0.595381, "expectation": {"probability": 37.3311, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.85, "high": 18.85, "low": 17.200001, "close": 17.9, "volume": 70288}, "trend_line": 18.916667, "activity_lines": {"activity_5": 17.84, "activity_10": 17.797273, "activity_20": 17.672857, "activity_30": 18.074731}, "trend_signal": 0, "fair_value": 30.358343, "relative_strength": -19.898283, "rate_of_change": -0.8993242102387795, "market_dynamics": 0.693608, "expectation": {"probability": 39.1327, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.9, "high": 17.9, "low": 17.1, "close": 17.85, "volume": 14535}, "trend_line": 18.74, "activity_lines": {"activity_5": 17.933334, "activity_10": 17.822728, "activity_20": 17.675238, "activity_30": 18.005914}, "trend_signal": 0, "fair_value": 30.228843, "relative_strength": -20.062061, "rate_of_change": -0.9339224505035792, "market_dynamics": 0.741862, "expectation": {"probability": 38.949, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.200001, "high": 17.9, "low": 16.700001, "close": 17.200001, "volume": 134783}, "trend_line": 18.556667, "activity_lines": {"activity_5": 17.733334, "activity_10": 17.698182, "activity_20": 17.618095, "activity_30": 17.906559}, "trend_signal": 0, "fair_value": 30.086842, "relative_strength": -24.361944, "rate_of_change": -0.9782977588046826, "market_dynamics": 0.775974, "expectation": {"probability": 38.3745, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.200001, "high": 17.299999, "low": 16.4, "close": 17.25, "volume": 83674}, "trend_line": 18.438333, "activity_lines": {"activity_5": 17.55, "activity_10": 17.590909, "activity_20": 17.573334, "activity_30": 17.822258}, "trend_signal": 0, "fair_value": 29.943756, "relative_strength": -23.25097, "rate_of_change": -0.6376899472302909, "market_dynamics": 0.6835, "expectation": {"probability": 36.6739, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.25, "high": 17.35, "low": 16.450001, "close": 16.75, "volume": 201529}, "trend_line": 18.29, "activity_lines": {"activity_5": 17.196667, "activity_10": 17.428182, "activity_20": 17.487381, "activity_30": 17.713333}, "trend_signal": 0, "fair_value": 29.801683, "relative_strength": -24.784359, "rate_of_change": -0.8044816198948188, "market_dynamics": 0.67684, "expectation": {"probability": 38.3852, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.0, "high": 17.35, "low": 16.200001, "close": 17.0, "volume": 173031}, "trend_line": 18.103333, "activity_lines": {"activity_5": 17.066667, "activity_10": 17.342728, "activity_20": 17.436429, "activity_30": 17.630108}, "trend_signal": 0, "fair_value": 29.658631, "relative_strength": -24.688116, "rate_of_change": -1.0205959540732636, "market_dynamics": 0.65621, "expectation": {"probability": 36.7463, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.0, "high": 18.0, "low": 16.450001, "close": 17.1, "volume": 228391}, "trend_line": 17.975, "activity_lines": {"activity_5": 17.03, "activity_10": 17.29, "activity_20": 17.403572, "activity_30": 17.565376}, "trend_signal": 0, "fair_value": 29.519072, "relative_strength": -24.448399, "rate_of_change": -0.7088915615704457, "market_dynamics": 0.622526, "expectation": {"probability": 37.351, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.75, "high": 17.200001, "low": 16.4, "close": 17.049999, "volume": 141533}, "trend_line": 17.843333, "activity_lines": {"activity_5": 17.026666, "activity_10": 17.220909, "activity_20": 17.372857, "activity_30": 17.505699}, "trend_signal": 0, "fair_value": 29.378906, "relative_strength": -22.0937, "rate_of_change": -0.7325006954102932, "market_dynamics": 0.463985, "expectation": {"probability": 38.6051, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.200001, "high": 17.35, "low": 16.6, "close": 17.0, "volume": 89333}, "trend_line": 17.76, "activity_lines": {"activity_5": 17.016666, "activity_10": 17.145454, "activity_20": 17.340952, "activity_30": 17.45129}, "trend_signal": 0, "fair_value": 29.23785, "relative_strength": -22.952471, "rate_of_change": -0.4670259754721814, "market_dynamics": 0.28078, "expectation": {"probability": 38.0915, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.0, "high": 17.9, "low": 16.299999, "close": 17.6, "volume": 165852}, "trend_line": 17.68, "activity_lines": {"activity_5": 17.223333, "activity_10": 17.182727, "activity_20": 17.367619, "activity_30": 17.440968}, "trend_signal": 0, "fair_value": 29.102066, "relative_strength": -20.217692, "rate_of_change": -0.45045045045046084, "market_dynamics": 0.298024, "expectation": {"probability": 36.8888, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.049999, "high": 18.1, "low": 16.5, "close": 16.85, "volume": 187603}, "trend_line": 17.605, "activity_lines": {"activity_5": 17.123333, "activity_10": 17.106364, "activity_20": 17.315238, "activity_30": 17.387419}, "trend_signal": 0, "fair_value": 28.961188, "relative_strength": -25.564566, "rate_of_change": -0.4242081447963761, "market_dynamics": 0.296654, "expectation": {"probability": 38.1038, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.85, "high": 18.200001, "low": 16.450001, "close": 17.0, "volume": 335908}, "trend_line": 17.56, "activity_lines": {"activity_5": 17.083333, "activity_10": 17.076364, "activity_20": 17.273571, "activity_30": 17.348387}, "trend_signal": 0, "fair_value": 28.822983, "relative_strength": -24.189509, "rate_of_change": -0.25560920193127923, "market_dynamics": 0.480539, "expectation": {"probability": 36.9588, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.1, "high": 17.1, "low": 16.35, "close": 16.950001, "volume": 58015}, "trend_line": 17.498333, "activity_lines": {"activity_5": 17.033334, "activity_10": 17.052727, "activity_20": 17.222857, "activity_30": 17.309032}, "trend_signal": 0, "fair_value": 28.685028, "relative_strength": -23.439314, "rate_of_change": -0.351178815489749, "market_dynamics": 0.488339, "expectation": {"probability": 38.751, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.950001, "high": 17.0, "low": 15.3, "close": 15.4, "volume": 386186}, "trend_line": 17.391667, "activity_lines": {"activity_5": 16.473334, "activity_10": 16.751818, "activity_20": 17.027857, "activity_30": 17.173656}, "trend_signal": 0, "fair_value": 28.537137, "relative_strength": -32.636185, "rate_of_change": -0.6095780666649621, "market_dynamics": 0.151191, "expectation": {"probability": 38.652, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.0, "high": 15.15, "low": 13.8, "close": 14.0, "volume": 616418}, "trend_line": 17.221667, "activity_lines": {"activity_5": 15.553334, "activity_10": 16.23, "activity_20": 16.717619, "activity_30": 16.954839}, "trend_signal": 0, "fair_value": 28.383692, "relative_strength": -39.012196, "rate_of_change": -0.977479617106294, "market_dynamics": -0.197558, "expectation": {"probability": 39.5394, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.0, "high": 14.5, "low": 13.65, "close": 14.0, "volume": 314179}, "trend_line": 17.061667, "activity_lines": {"activity_5": 14.873333, "activity_10": 15.758182, "activity_20": 16.42881, "activity_30": 16.746989}, "trend_signal": 0, "fair_value": 28.232243, "relative_strength": -38.082133, "rate_of_change": -0.929062209831372, "market_dynamics": -0.664471, "expectation": {"probability": 39.3492, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.0, "high": 14.05, "low": 13.1, "close": 13.5, "volume": 203836}, "trend_line": 16.893333, "activity_lines": {"activity_5": 14.216667, "activity_10": 15.25, "activity_20": 16.110476, "activity_30": 16.517204}, "trend_signal": 0, "fair_value": 28.074738, "relative_strength": -39.925866, "rate_of_change": -0.9866210611190661, "market_dynamics": -1.0214, "expectation": {"probability": 38.8074, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.55, "high": 15.7, "low": 12.55, "close": 14.0, "volume": 760529}, "trend_line": 16.766667, "activity_lines": {"activity_5": 13.96, "activity_10": 14.898182, "activity_20": 15.855, "activity_30": 16.330538}, "trend_signal": 0, "fair_value": 27.932983, "relative_strength": -38.407458, "rate_of_change": -0.749798751969174, "market_dynamics": -1.03409, "expectation": {"probability": 37.7953, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.1, "high": 14.1, "low": 12.9, "close": 13.4, "volume": 165353}, "trend_line": 16.636667, "activity_lines": {"activity_5": 13.7, "activity_10": 14.492727, "activity_20": 15.557619, "activity_30": 16.113333}, "trend_signal": 0, "fair_value": 27.78453, "relative_strength": -38.95116, "rate_of_change": -0.775347897110395, "market_dynamics": -1.135662, "expectation": {"probability": 38.8347, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.95, "high": 13.1, "low": 12.25, "close": 12.6, "volume": 234773}, "trend_line": 16.523333, "activity_lines": {"activity_5": 13.306667, "activity_10": 14.007273, "activity_20": 15.202143, "activity_30": 15.852903}, "trend_signal": 0, "fair_value": 27.630664, "relative_strength": -41.26537, "rate_of_change": -0.6812302007367117, "market_dynamics": -1.187283, "expectation": {"probability": 38.2761, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.6, "high": 12.7, "low": 12.1, "close": 12.4, "volume": 84324}, "trend_line": 16.4, "activity_lines": {"activity_5": 12.94, "activity_10": 13.576364, "activity_20": 14.857381, "activity_30": 15.586882}, "trend_signal": 0, "fair_value": 27.47352, "relative_strength": -39.337485, "rate_of_change": -0.7464172028730666, "market_dynamics": -1.210656, "expectation": {"probability": 37.6731, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.4, "high": 12.55, "low": 12.2, "close": 12.4, "volume": 140237}, "trend_line": 16.276667, "activity_lines": {"activity_5": 12.68, "activity_10": 13.226364, "activity_20": 14.53881, "activity_30": 15.328817}, "trend_signal": 0, "fair_value": 27.317802, "relative_strength": -41.079349, "rate_of_change": -0.7520304878048709, "market_dynamics": -1.379903, "expectation": {"probability": 37.4052, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.4, "high": 12.45, "low": 11.95, "close": 12.15, "volume": 158856}, "trend_line": 16.093333, "activity_lines": {"activity_5": 12.41, "activity_10": 12.914545, "activity_20": 14.222381, "activity_30": 15.062581}, "trend_signal": 0, "fair_value": 27.152784, "relative_strength": -42.120147, "rate_of_change": -1.1263608206766076, "market_dynamics": -1.387614, "expectation": {"probability": 36.9071, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.1, "high": 12.1, "low": 9.95, "close": 10.85, "volume": 882630}, "trend_line": 15.815, "activity_lines": {"activity_5": 11.83, "activity_10": 12.453636, "activity_20": 13.806191, "activity_30": 14.724301}, "trend_signal": 0, "fair_value": 26.984564, "relative_strength": -47.891779, "rate_of_change": -1.7294925793184153, "market_dynamics": -1.339421, "expectation": {"probability": 36.7861, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.85, "high": 11.0, "low": 9.8, "close": 10.05, "volume": 407798}, "trend_line": 15.533333, "activity_lines": {"activity_5": 11.153333, "activity_10": 11.93, "activity_20": 13.344286, "activity_30": 14.352366}, "trend_signal": 0, "fair_value": 26.803803, "relative_strength": -50.048877, "rate_of_change": -1.781011697755288, "market_dynamics": -1.340746, "expectation": {"probability": 36.1131, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.85, "high": 12.6, "low": 9.85, "close": 12.6, "volume": 1152856}, "trend_line": 15.36, "activity_lines": {"activity_5": 11.496667, "activity_10": 11.941818, "activity_20": 13.157143, "activity_30": 14.163118}, "trend_signal": 0, "fair_value": 26.638533, "relative_strength": -38.47368, "rate_of_change": -1.1158777063493153, "market_dynamics": -0.99136, "expectation": {"probability": 34.7419, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.25, "high": 14.7, "low": 12.25, "close": 14.65, "volume": 532549}, "trend_line": 15.291667, "activity_lines": {"activity_5": 12.51, "activity_10": 12.351818, "activity_20": 13.186191, "activity_30": 14.117312}, "trend_signal": 0, "fair_value": 26.49011, "relative_strength": -29.621295, "rate_of_change": -0.4448763020833274, "market_dynamics": -0.546042, "expectation": {"probability": 35.3104, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.65, "high": 15.45, "low": 13.95, "close": 14.85, "volume": 411698}, "trend_line": 15.213333, "activity_lines": {"activity_5": 13.44, "activity_10": 12.777273, "activity_20": 13.245952, "activity_30": 14.088817}, "trend_signal": 0, "fair_value": 26.344681, "relative_strength": -29.929598, "rate_of_change": -0.5122659288879355, "market_dynamics": -0.082613, "expectation": {"probability": 35.9568, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.8, "high": 14.8, "low": 12.4, "close": 13.45, "volume": 220119}, "trend_line": 15.088333, "activity_lines": {"activity_5": 13.723333, "activity_10": 12.932727, "activity_20": 13.182857, "activity_30": 13.975054}, "trend_signal": 0, "fair_value": 26.189991, "relative_strength": -37.976143, "rate_of_change": -0.8216476954786962, "market_dynamics": 0.429353, "expectation": {"probability": 36.0721, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.45, "high": 14.55, "low": 12.25, "close": 12.7, "volume": 437899}, "trend_line": 14.883333, "activity_lines": {"activity_5": 13.583333, "activity_10": 12.950909, "activity_20": 13.065238, "activity_30": 13.820968}, "trend_signal": 0, "fair_value": 26.031064, "relative_strength": -41.618588, "rate_of_change": -1.3586656657166836, "market_dynamics": 0.552214, "expectation": {"probability": 36.1174, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.55, "high": 12.55, "low": 11.35, "close": 11.4, "volume": 256012}, "trend_line": 14.666667, "activity_lines": {"activity_5": 12.833333, "activity_10": 12.730909, "activity_20": 12.847143, "activity_30": 13.596237}, "trend_signal": 0, "fair_value": 25.864089, "relative_strength": -47.053611, "rate_of_change": -1.455762630588189, "market_dynamics": 0.455102, "expectation": {"probability": 36.1174, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.35, "high": 13.95, "low": 11.0, "close": 13.25, "volume": 621020}, "trend_line": 14.513333, "activity_lines": {"activity_5": 12.78, "activity_10": 12.865455, "activity_20": 12.83119, "activity_30": 13.504839}, "trend_signal": 0, "fair_value": 25.720947, "relative_strength": -37.13461, "rate_of_change": -1.045459067148664, "market_dynamics": 0.483309, "expectation": {"probability": 35.3297, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.3, "high": 13.5, "low": 11.45, "close": 12.0, "volume": 340453}, "trend_line": 14.34, "activity_lines": {"activity_5": 12.403333, "activity_10": 12.757273, "activity_20": 12.714048, "activity_30": 13.342688}, "trend_signal": 0, "fair_value": 25.574639, "relative_strength": -45.412829, "rate_of_change": -1.1943018188861203, "market_dynamics": 0.421878, "expectation": {"probability": 36.8949, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.45, "close": 11.7, "volume": 182603}, "trend_line": 14.155, "activity_lines": {"activity_5": 12.116667, "activity_10": 12.597273, "activity_20": 12.591905, "activity_30": 13.172366}, "trend_signal": 0, "fair_value": 25.427548, "relative_strength": -48.829558, "rate_of_change": -1.2900976290097665, "market_dynamics": 0.310454, "expectation": {"probability": 36.8157, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.75, "high": 13.55, "low": 11.5, "close": 13.55, "volume": 341926}, "trend_line": 14.048333, "activity_lines": {"activity_5": 12.563333, "activity_10": 12.758182, "activity_20": 12.663571, "activity_30": 13.133333}, "trend_signal": 0, "fair_value": 25.283763, "relative_strength": -36.760888, "rate_of_change": -0.7535641116213342, "market_dynamics": 0.431286, "expectation": {"probability": 35.2833, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.5, "high": 13.6, "low": 12.55, "close": 13.15, "volume": 430186}, "trend_line": 13.92, "activity_lines": {"activity_5": 12.82, "activity_10": 12.782727, "activity_20": 12.699286, "activity_30": 13.075376}, "trend_signal": 0, "fair_value": 25.131142, "relative_strength": -37.450248, "rate_of_change": -0.9135105211415447, "market_dynamics": 0.387645, "expectation": {"probability": 36.3568, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.15, "high": 13.25, "low": 12.4, "close": 13.0, "volume": 290256}, "trend_line": 13.783333, "activity_lines": {"activity_5": 12.91, "activity_10": 12.77, "activity_20": 12.724762, "activity_30": 13.016022}, "trend_signal": 0, "fair_value": 24.988393, "relative_strength": -37.508318, "rate_of_change": -0.9818031609195345, "market_dynamics": 0.429937, "expectation": {"probability": 36.3568, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.6, "high": 13.75, "low": 12.6, "close": 13.75, "volume": 776365}, "trend_line": 13.673333, "activity_lines": {"activity_5": 13.266667, "activity_10": 12.923636, "activity_20": 12.824048, "activity_30": 13.013871}, "trend_signal": 0, "fair_value": 24.851877, "relative_strength": -32.13458, "rate_of_change": -0.7980653155517696, "market_dynamics": 0.667117, "expectation": {"probability": 34.9812, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.75, "high": 13.8, "low": 12.2, "close": 12.5, "volume": 321076}, "trend_line": 13.523333, "activity_lines": {"activity_5": 13.09, "activity_10": 12.87, "activity_20": 12.805476, "activity_30": 12.938172}, "trend_signal": 0, "fair_value": 24.702787, "relative_strength": -36.330681, "rate_of_change": -1.0970258677968303, "market_dynamics": 0.656634, "expectation": {"probability": 36.3455, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.25, "high": 12.5, "low": 11.75, "close": 12.05, "volume": 219489}, "trend_line": 13.338333, "activity_lines": {"activity_5": 12.71, "activity_10": 12.751818, "activity_20": 12.748333, "activity_30": 12.843118}, "trend_signal": 0, "fair_value": 24.552238, "relative_strength": -42.646946, "rate_of_change": -1.3680059494208914, "market_dynamics": 0.513144, "expectation": {"probability": 36.3999, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.05, "high": 15.0, "low": 11.45, "close": 13.5, "volume": 1075427}, "trend_line": 13.226667, "activity_lines": {"activity_5": 12.913333, "activity_10": 12.909091, "activity_20": 12.831905, "activity_30": 12.853548}, "trend_signal": 0, "fair_value": 24.411268, "relative_strength": -37.107868, "rate_of_change": -0.8371810780252644, "market_dynamics": 0.6078, "expectation": {"probability": 34.9018, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.25, "high": 17.299999, "low": 11.7, "close": 14.3, "volume": 2573640}, "trend_line": 13.136667, "activity_lines": {"activity_5": 13.36, "activity_10": 13.173636, "activity_20": 12.986429, "activity_30": 12.922796}, "trend_signal": 0, "fair_value": 24.275427, "relative_strength": -36.05745, "rate_of_change": -0.6804435312388346, "market_dynamics": 0.569983, "expectation": {"probability": 35.5188, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.9, "high": 14.0, "low": 12.55, "close": 14.0, "volume": 382251}, "trend_line": 13.038333, "activity_lines": {"activity_5": 13.62, "activity_10": 13.364545, "activity_20": 13.103333, "activity_30": 12.978495}, "trend_signal": 0, "fair_value": 24.138803, "relative_strength": -36.43087, "rate_of_change": -0.7485460353071253, "market_dynamics": 0.603178, "expectation": {"probability": 37.5238, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.0, "high": 14.05, "low": 12.1, "close": 12.15, "volume": 451376}, "trend_line": 12.93, "activity_lines": {"activity_5": 13.246667, "activity_10": 13.182727, "activity_20": 13.035238, "activity_30": 12.921183}, "trend_signal": 0, "fair_value": 23.983763, "relative_strength": -47.52071, "rate_of_change": -0.830880757532424, "market_dynamics": 0.680685, "expectation": {"probability": 36.9495, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.3, "high": 12.4, "low": 11.7, "close": 12.05, "volume": 316461}, "trend_line": 12.865, "activity_lines": {"activity_5": 12.863333, "activity_10": 12.974545, "activity_20": 12.951429, "activity_30": 12.864409}, "trend_signal": 0, "fair_value": 23.831789, "relative_strength": -46.385777, "rate_of_change": -0.5027068832173202, "market_dynamics": 0.545696, "expectation": {"probability": 36.9587, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.6, "high": 12.2, "low": 11.6, "close": 11.8, "volume": 351582}, "trend_line": 12.791667, "activity_lines": {"activity_5": 12.396667, "activity_10": 12.748182, "activity_20": 12.834286, "activity_30": 12.795699}, "trend_signal": 0, "fair_value": 23.684198, "relative_strength": -47.75504, "rate_of_change": -0.5700194325689846, "market_dynamics": 0.283005, "expectation": {"probability": 36.9587, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.65, "high": 12.4, "low": 11.5, "close": 12.2, "volume": 501430}, "trend_line": 12.748333, "activity_lines": {"activity_5": 12.176667, "activity_10": 12.619091, "activity_20": 12.759048, "activity_30": 12.757527}, "trend_signal": 0, "fair_value": 23.540598, "relative_strength": -47.869209, "rate_of_change": -0.3387674178822804, "market_dynamics": 0.124356, "expectation": {"probability": 36.0396, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.95, "high": 13.55, "low": 11.8, "close": 13.0, "volume": 837156}, "trend_line": 12.715, "activity_lines": {"activity_5": 12.363333, "activity_10": 12.65, "activity_20": 12.771667, "activity_30": 12.773763}, "trend_signal": 0, "fair_value": 23.406402, "relative_strength": -43.739469, "rate_of_change": -0.26146947997044573, "market_dynamics": 0.162253, "expectation": {"probability": 36.2696, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.7, "high": 13.25, "low": 11.7, "close": 13.15, "volume": 302944}, "trend_line": 12.706667, "activity_lines": {"activity_5": 12.666667, "activity_10": 12.721818, "activity_20": 12.807381, "activity_30": 12.801828}, "trend_signal": 0, "fair_value": 23.261763, "relative_strength": -40.878707, "rate_of_change": -0.06553676759732889, "market_dynamics": 0.114676, "expectation": {"probability": 36.4364, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 13.0, "high": 13.2, "low": 12.25, "close": 12.45, "volume": 113649}, "trend_line": 12.701667, "activity_lines": {"activity_5": 12.67, "activity_10": 12.654545, "activity_20": 12.777857, "activity_30": 12.785269}, "trend_signal": 0, "fair_value": 23.117199, "relative_strength": -45.732307, "rate_of_change": -0.039349421842871976, "market_dynamics": 0.085061, "expectation": {"probability": 38.0834, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12.45, "high": 13.2, "low": 12.05, "close": 13.1, "volume": 324953}, "trend_line": 12.725, "activity_lines": {"activity_5": 12.863333, "activity_10": 12.698182, "activity_20": 12.811429, "activity_30": 12.810968}, "trend_signal": 0, "fair_value": 22.975947, "relative_strength": -39.324142, "rate_of_change": 0.1837002969767603, "market_dynamics": 0.131001, "expectation": {"probability": 36.43, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 13.15, "high": 13.15, "low": 12.5, "close": 12.8, "volume": 52544}, "trend_line": 12.738333, "activity_lines": {"activity_5": 12.87, "activity_10": 12.694545, "activity_20": 12.808333, "activity_30": 12.815806}, "trend_signal": 0, "fair_value": 22.830205, "relative_strength": -42.225818, "rate_of_change": 0.10477799607073596, "market_dynamics": -0.038941, "expectation": {"probability": 38.0239, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12.55, "high": 12.8, "low": 12.35, "close": 12.45, "volume": 21606}, "trend_line": 12.748333, "activity_lines": {"activity_5": 12.72, "activity_10": 12.654545, "activity_20": 12.774048, "activity_30": 12.797204}, "trend_signal": 0, "fair_value": 22.68336, "relative_strength": -40.790035, "rate_of_change": 0.07850320760180933, "market_dynamics": -0.071522, "expectation": {"probability": 38.1127, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 12.45, "high": 12.5, "low": 11.8, "close": 11.8, "volume": 110226}, "trend_line": 12.78, "activity_lines": {"activity_5": 12.39, "activity_10": 12.524545, "activity_20": 12.675714, "activity_30": 12.736022}, "trend_signal": 0, "fair_value": 22.538906, "relative_strength": -39.068275, "rate_of_change": 0.24840110467775497, "market_dynamics": -0.11128, "expectation": {"probability": 37.9995, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 11.75, "high": 12.3, "low": 11.7, "close": 12.1, "volume": 112319}, "trend_line": 12.848333, "activity_lines": {"activity_5": 12.25, "activity_10": 12.455455, "activity_20": 12.605476, "activity_30": 12.692151}, "trend_signal": 0, "fair_value": 22.387822, "relative_strength": -37.717116, "rate_of_change": 0.5346870109546235, "market_dynamics": -0.348963, "expectation": {"probability": 36.7655, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 12.1, "high": 12.1, "low": 11.2, "close": 12.05, "volume": 268258}, "trend_line": 12.83, "activity_lines": {"activity_5": 12.116667, "activity_10": 12.376364, "activity_20": 12.537381, "activity_30": 12.640645}, "trend_signal": 0, "fair_value": 22.236988, "relative_strength": -35.934484, "rate_of_change": -0.14268777124627885, "market_dynamics": -0.476372, "expectation": {"probability": 38.1045, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 12.05, "high": 12.1, "low": 11.5, "close": 12.0, "volume": 106587}, "trend_line": 12.741667, "activity_lines": {"activity_5": 12.036667, "activity_10": 12.283636, "activity_20": 12.469762, "activity_30": 12.587097}, "trend_signal": 0, "fair_value": 22.087258, "relative_strength": -36.555752, "rate_of_change": -0.6884879189399878, "market_dynamics": -0.685557, "expectation": {"probability": 38.1045, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 12.05, "high": 12.15, "low": 11.85, "close": 11.95, "volume": 123018}, "trend_line": 12.645, "activity_lines": {"activity_5": 11.993333, "activity_10": 12.185455, "activity_20": 12.402143, "activity_30": 12.536022}, "trend_signal": 0, "fair_value": 21.943195, "relative_strength": -37.755494, "rate_of_change": -0.7586683908785252, "market_dynamics": -0.665709, "expectation": {"probability": 37.9361, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [35.13541, 35.090935, 34.690659, 34.640277, 35.86899, 35.916249, 34.025919, 33.695114, 33.553341, 34.829309, 34.640278, 33.128013, 33.175272, 32.277367, 32.277367, 33.411563, 32.797207, 32.135589, 31.190429, 31.001394, 30.717844, 31.804785, 32.088332, 32.230106, 30.150747, 30.245264, 30.387037, 30.387038, 28.96929, 28.732998, 29.678162, 29.158325, 28.496709, 29.252842, 33.411563, 33.789631, 31.946558, 30.245264, 28.732999, 28.354934, 28.543966, 29.772682, 29.772682, 28.922033, 27.598801, 28.354934, 28.024126, 30.103487, 30.245264, 28.827516, 29.394615, 28.638481, 26.464605, 25.850248, 26.511862, 27.551543, 26.464605, 27.549999, 27.549999, 27.6, 26.5, 27.049999, 26.799999, 26.15, 25.15, 24.1, 23.950001, 21.75, 23.950001, 22.049999, 23.1, 22.0, 20.950001, 21.700001, 21.950001, 20.950001, 20.799999, 20.85, 20.0, 19.1, 18.450001, 18.799999, 18.6, 18.700001, 18.6, 18.6, 17.700001, 17.450001, 16.15, 16.1, 16.1, 17.700001, 19.25, 18.450001, 17.5, 17.0, 17.0, 17.25, 18.85, 17.9, 17.200001, 17.200001, 17.25, 17.0, 17.0, 16.75, 17.200001, 17.0, 18.049999, 16.85, 17.1, 16.950001, 15.0, 14.0, 14.0, 13.55, 14.1, 12.95, 12.6, 12.4, 12.4, 12.1, 10.85, 9.85, 12.25, 14.65, 14.8, 13.45, 12.55, 11.35, 13.3, 12.0, 11.75, 13.5, 13.15, 12.6, 13.75, 12.25, 12.05, 13.25, 13.9, 14.0, 12.3, 11.6, 11.65, 11.95, 11.7, 13.0, 12.45, 13.15, 12.55, 12.45, 11.75, 12.1, 12.05, 12.05], "highs": [35.313316, 35.13541, 37.239478, 36.058024, 35.916248, 35.916251, 35.112859, 35.112859, 34.971086, 34.923825, 34.640278, 33.269787, 33.22253, 32.41914, 33.789631, 34.02592, 33.978662, 33.128015, 31.663009, 31.001394, 31.332202, 33.600598, 32.230106, 32.230107, 30.717844, 30.434296, 30.387037, 30.387038, 30.198005, 30.245264, 30.103488, 29.25284, 29.300098, 34.687537, 34.167696, 34.025921, 31.946558, 30.670587, 29.77268, 28.827517, 31.190428, 30.008972, 29.961714, 28.922033, 29.063806, 29.300099, 31.852042, 32.608175, 31.190429, 29.867198, 32.041075, 29.111064, 27.64606, 27.787835, 27.787835, 28.496707, 28.35, 29.0, 28.35, 27.6, 27.1, 27.5, 27.1, 26.299999, 25.15, 24.35, 23.950001, 26.0, 24.0, 23.6, 23.1, 22.1, 22.0, 24.0, 22.4, 21.5, 21.0, 21.0, 20.0, 19.1, 19.0, 18.799999, 20.200001, 18.85, 19.5, 18.6, 18.0, 17.5, 16.200001, 16.1, 17.75, 19.299999, 19.4, 18.549999, 18.0, 17.5, 17.450001, 19.15, 18.85, 17.9, 17.9, 17.299999, 17.35, 17.35, 18.0, 17.200001, 17.35, 17.9, 18.1, 18.200001, 17.1, 17.0, 15.15, 14.5, 14.05, 15.7, 14.1, 13.1, 12.7, 12.55, 12.45, 12.1, 11.0, 12.6, 14.7, 15.45, 14.8, 14.55, 12.55, 13.95, 13.5, 12.0, 13.55, 13.6, 13.25, 13.75, 13.8, 12.5, 15.0, 17.299999, 14.0, 14.05, 12.4, 12.2, 12.4, 13.55, 13.25, 13.2, 13.2, 13.15, 12.8, 12.5, 12.3, 12.1, 12.1, 12.15], "lows": [34.068004, 33.801153, 34.498504, 33.931405, 34.545764, 33.836887, 33.600598, 33.553338, 33.317046, 33.364303, 33.128015, 32.51366, 30.859621, 31.332203, 32.277366, 32.419139, 32.277366, 31.190428, 30.103487, 29.678163, 29.489131, 31.473977, 31.190429, 30.198005, 29.678163, 29.111064, 29.300098, 29.111065, 28.591224, 28.732998, 28.543966, 27.882352, 27.693317, 28.732999, 32.797208, 31.426718, 29.300099, 28.96929, 27.835093, 27.835094, 27.504286, 29.063807, 27.976868, 27.646059, 27.457028, 27.835094, 27.882352, 29.205582, 28.354934, 28.402192, 28.071383, 26.937187, 25.235892, 25.661215, 25.566698, 25.897507, 26.464605, 27.4, 26.799999, 25.549999, 25.700001, 25.65, 24.700001, 24.700001, 23.35, 23.1, 21.1, 21.4, 22.799999, 22.049999, 21.950001, 20.1, 20.200001, 20.85, 20.0, 20.0, 19.5, 19.25, 18.299999, 17.450001, 17.75, 18.0, 17.85, 18.0, 18.0, 17.0, 14.1, 16.0, 15.3, 15.35, 15.4, 17.200001, 17.700001, 17.5, 16.549999, 15.9, 16.15, 16.700001, 17.200001, 17.1, 16.700001, 16.4, 16.450001, 16.200001, 16.450001, 16.4, 16.6, 16.299999, 16.5, 16.450001, 16.35, 15.3, 13.8, 13.65, 13.1, 12.55, 12.9, 12.25, 12.1, 12.2, 11.95, 9.95, 9.8, 9.85, 12.25, 13.95, 12.4, 12.25, 11.35, 11.0, 11.45, 11.45, 11.5, 12.55, 12.4, 12.6, 12.2, 11.75, 11.45, 11.7, 12.55, 12.1, 11.7, 11.6, 11.5, 11.8, 11.7, 12.25, 12.05, 12.5, 12.35, 11.8, 11.7, 11.2, 11.5, 11.85], "closes": [35.090935, 34.690659, 34.640278, 35.065601, 35.727219, 33.836887, 35.065601, 35.018341, 34.262211, 34.640278, 34.120438, 33.22253, 32.277367, 32.277367, 33.742371, 33.978661, 33.17527, 31.190428, 31.001394, 30.717844, 31.190428, 32.088333, 32.230106, 30.576069, 30.245264, 30.387037, 30.339779, 30.150747, 29.77268, 30.198006, 29.158325, 28.354935, 29.25284, 33.22253, 33.647854, 31.473976, 30.717844, 30.103487, 29.205582, 28.543966, 29.77268, 29.914455, 29.063807, 28.44945, 28.68574, 28.543966, 30.150747, 30.245264, 28.780258, 29.394615, 29.25284, 27.220737, 25.80299, 26.700895, 27.551544, 27.457027, 27.549999, 27.950001, 27.6, 26.450001, 27.049999, 26.799999, 26.1, 25.1, 24.4, 24.049999, 22.200001, 23.950001, 23.049999, 23.15, 22.700001, 20.799999, 21.200001, 22.6, 20.950001, 21.0, 19.5, 20.0, 19.1, 18.35, 18.799999, 18.6, 19.1, 18.799999, 18.549999, 17.799999, 17.299999, 16.0, 16.1, 16.1, 17.65, 19.200001, 18.5, 17.799999, 16.700001, 17.200001, 17.200001, 18.85, 17.9, 17.85, 17.200001, 17.25, 16.75, 17.0, 17.1, 17.049999, 17.0, 17.6, 16.85, 17.0, 16.950001, 15.4, 14.0, 14.0, 13.5, 14.0, 13.4, 12.6, 12.4, 12.4, 12.15, 10.85, 10.05, 12.6, 14.65, 14.85, 13.45, 12.7, 11.4, 13.25, 12.0, 11.7, 13.55, 13.15, 13.0, 13.75, 12.5, 12.05, 13.5, 14.3, 14.0, 12.15, 12.05, 11.8, 12.2, 13.0, 13.15, 12.45, 13.1, 12.8, 12.45, 11.8, 12.1, 12.05, 12.0, 11.95], "volumes": [8739, 35241, 167963, 247987, 50932, 138440, 60375, 68251, 58362, 59878, 49419, 76797, 77080, 17734, 70169, 24714, 78908, 94500, 109439, 74358, 233238, 134219, 27741, 68251, 47701, 25306, 31500, 20571, 303962, 66594, 113391, 171859, 139178, 656560, 51752, 117102, 73147, 51845, 127770, 56413, 217709, 17189, 69943, 51767, 84070, 90761, 649173, 2476680, 985587, 622983, 1072795, 338763, 278042, 152507, 160372, 292280, 233289, 88795, 70355, 275378, 75344, 153045, 185200, 137393, 222798, 114048, 215709, 304091, 86751, 190901, 45262, 196339, 211741, 240376, 133093, 175879, 89020, 203880, 188135, 495948, 440304, 91136, 411453, 97254, 369844, 203688, 1290185, 94066, 91831, 44290, 288854, 243203, 199654, 136889, 194081, 193657, 234371, 339061, 70288, 14535, 134783, 83674, 201529, 173031, 228391, 141533, 89333, 165852, 187603, 335908, 58015, 386186, 616418, 314179, 203836, 760529, 165353, 234773, 84324, 140237, 158856, 882630, 407798, 1152856, 532549, 411698, 220119, 437899, 256012, 621020, 340453, 182603, 341926, 430186, 290256, 776365, 321076, 219489, 1075427, 2573640, 382251, 451376, 316461, 351582, 501430, 837156, 302944, 113649, 324953, 52544, 21606, 110226, 112319, 268258, 106587, 123018], "sma": {"5": [null, null, null, null, 35.0429, 34.7921, 34.8671, 34.9427, 34.7821, 34.5647, 34.6214, 34.2528, 33.7046, 33.3076, 33.128, 33.0997, 33.0902, 32.8728, 32.6176, 32.0127, 31.4551, 31.2377, 31.4456, 31.3606, 31.266, 31.1054, 30.7557, 30.3398, 30.1791, 30.1696, 29.9239, 29.5269, 29.3474, 30.0373, 30.7273, 31.1904, 31.663, 31.8331, 31.0297, 30.009, 29.6687, 29.508, 29.3001, 29.1489, 29.1772, 28.9315, 28.9787, 29.215, 29.2812, 29.423, 29.5647, 28.9787, 28.0903, 27.6744, 27.3058, 26.9466, 27.0125, 27.4419, 27.6217, 27.4014, 27.32, 27.17, 26.8, 26.3, 25.89, 25.29, 24.37, 23.94, 23.53, 23.28, 23.01, 22.73, 22.18, 22.09, 21.65, 21.31, 21.05, 20.81, 20.11, 19.59, 19.15, 18.97, 18.79, 18.73, 18.77, 18.57, 18.31, 17.69, 17.15, 16.66, 16.63, 17.01, 17.51, 17.85, 17.97, 17.88, 17.48, 17.55, 17.57, 17.8, 17.8, 17.81, 17.39, 17.21, 17.06, 17.03, 16.98, 17.15, 17.12, 17.1, 17.08, 16.76, 16.04, 15.47, 14.77, 14.18, 13.78, 13.5, 13.18, 12.96, 12.59, 12.08, 11.57, 11.61, 12.06, 12.6, 13.12, 13.65, 13.41, 13.13, 12.56, 12.21, 12.38, 12.73, 12.68, 13.03, 13.19, 12.89, 12.96, 13.22, 13.27, 13.2, 13.2, 12.86, 12.44, 12.24, 12.44, 12.52, 12.78, 12.9, 12.79, 12.52, 12.45, 12.24, 12.08, 11.98], "10": [35.148753, 35.117621, 35.068108, 35.021099, 35.058042, 35.008246, 34.947894, 34.891712, 34.782154, 34.803801, 34.706751, 34.559938, 34.323647, 34.044824, 33.846339, 33.860517, 33.671483, 33.288692, 32.96261, 32.570367, 32.277366, 32.163946, 32.15922, 31.98909, 31.63938, 31.280217, 30.996668, 30.8927, 30.769829, 30.717845, 30.514635, 30.141295, 29.843568, 30.108214, 30.448473, 30.557167, 30.594974, 30.590248, 30.533538, 30.368134, 30.429569, 30.585521, 30.566618, 30.08931, 29.593099, 29.300098, 29.243388, 29.257566, 29.215033, 29.300098, 29.248114, 28.978742, 28.652661, 28.477805, 28.364386, 28.255692, 27.995617, 27.766091, 27.648065, 27.353603, 27.133319, 27.091246, 27.120947, 26.960857, 26.645703, 26.305, 25.77, 25.37, 24.915, 24.585, 24.15, 23.55, 23.06, 22.81, 22.465, 22.16, 21.89, 21.495, 21.1, 20.62, 20.23, 20.01, 19.8, 19.42, 19.18, 18.86, 18.64, 18.24, 17.94, 17.715, 17.6, 17.66, 17.6, 17.5, 17.315, 17.255, 17.245, 17.53, 17.71, 17.885, 17.84, 17.645, 17.47, 17.39, 17.43, 17.415, 17.395, 17.27, 17.165, 17.08, 17.055, 16.87, 16.595, 16.295, 15.935, 15.63, 15.27, 14.77, 14.325, 13.865, 13.385, 12.93, 12.535, 12.395, 12.51, 12.595, 12.6, 12.61, 12.51, 12.595, 12.58, 12.665, 13.015, 13.07, 12.905, 12.795, 12.7, 12.635, 12.845, 12.95, 13.15, 13.195, 13.045, 12.91, 12.83, 12.755, 12.82, 12.86, 12.82, 12.67, 12.515, 12.48, 12.485, 12.51, 12.49, 12.385], "20": [35.224361, 35.18211, 35.139563, 35.118282, 35.138977, 35.01401, 34.979387, 34.989099, 34.972125, 35.00741, 34.927752, 34.83878, 34.695877, 34.532962, 34.452191, 34.434381, 34.309689, 34.090202, 33.872382, 33.687084, 33.492059, 33.361942, 33.241434, 33.016957, 32.742859, 32.570367, 32.334076, 32.090696, 31.86622, 31.644106, 31.396, 31.152621, 31.001394, 31.048652, 31.043927, 30.918692, 30.795821, 30.741474, 30.651683, 30.542989, 30.472102, 30.363408, 30.205093, 30.098762, 30.020786, 29.928632, 29.919181, 29.923907, 29.874286, 29.834116, 29.838842, 29.782132, 29.609639, 29.283558, 28.978742, 28.777895, 28.619502, 28.511828, 28.431549, 28.326851, 28.190717, 28.034994, 27.886804, 27.719331, 27.505044, 27.280346, 26.882808, 26.568045, 26.281532, 25.969302, 25.64166, 25.320623, 25.090473, 24.885429, 24.555351, 24.2325, 23.83, 23.4325, 23.0075, 22.6025, 22.19, 21.78, 21.43, 21.115, 20.8225, 20.51, 20.265, 19.8675, 19.52, 19.1675, 18.915, 18.835, 18.7, 18.46, 18.2475, 18.0575, 17.9425, 17.885, 17.825, 17.8, 17.72, 17.6525, 17.535, 17.445, 17.3725, 17.335, 17.32, 17.4, 17.4375, 17.4825, 17.4475, 17.2575, 17.0325, 16.8425, 16.6825, 16.5225, 16.3325, 16.02, 15.745, 15.4725, 15.22, 14.9, 14.565, 14.345, 14.2225, 14.1125, 13.935, 13.69, 13.4175, 13.23, 12.9825, 12.7975, 12.775, 12.7325, 12.7075, 12.695, 12.65, 12.6225, 12.6775, 12.7725, 12.865, 12.93, 13.03, 12.99, 12.8675, 12.775, 12.76, 12.7475, 12.8325, 12.81, 12.8325, 12.8375, 12.765, 12.71, 12.66, 12.57], "30": [35.449702, 35.356304, 35.262709, 35.245557, 35.275662, 35.248685, 35.218191, 35.153506, 35.119951, 35.106412, 35.051825, 34.974719, 34.867591, 34.760463, 34.708098, 34.629512, 34.543419, 34.422297, 34.302287, 34.195062, 34.04429, 33.947169, 33.850325, 33.685004, 33.514587, 33.382993, 33.205349, 33.024368, 32.838198, 32.697338, 32.499584, 32.288393, 32.108812, 32.047376, 31.978064, 31.8993, 31.754375, 31.590547, 31.421992, 31.218782, 31.073857, 30.963588, 30.856469, 30.728872, 30.560317, 30.379161, 30.278343, 30.246838, 30.1728, 30.128692, 30.064106, 29.901853, 29.687616, 29.558443, 29.468653, 29.370986, 29.277993, 29.204635, 29.132212, 29.007279, 28.937001, 28.88517, 28.780075, 28.509324, 28.201062, 27.953596, 27.669668, 27.464552, 27.259366, 27.079567, 26.843811, 26.539996, 26.277869, 26.082887, 25.825029, 25.573564, 25.218539, 24.87703, 24.554355, 24.186201, 23.837773, 23.550415, 23.326982, 23.063619, 22.763568, 22.441667, 22.1, 21.701667, 21.318333, 20.973333, 20.66, 20.406667, 20.153333, 19.91, 19.653333, 19.425, 19.258333, 19.088333, 18.916667, 18.74, 18.556667, 18.438333, 18.29, 18.103333, 17.975, 17.843333, 17.76, 17.68, 17.605, 17.56, 17.498333, 17.391667, 17.221667, 17.061667, 16.893333, 16.766667, 16.636667, 16.523333, 16.4, 16.276667, 16.093333, 15.815, 15.533333, 15.36, 15.291667, 15.213333, 15.088333, 14.883333, 14.666667, 14.513333, 14.34, 14.155, 14.048333, 13.92, 13.783333, 13.673333, 13.523333, 13.338333, 13.226667, 13.136667, 13.038333, 12.93, 12.865, 12.791667, 12.748333, 12.715, 12.706667, 12.701667, 12.725, 12.738333, 12.748333, 12.78, 12.848333, 12.83, 12.741667, 12.645], "50": [36.353142, 36.271307, 36.187576, 36.117688, 36.062811, 35.970128, 35.912693, 35.860539, 35.784368, 35.754896, 35.706133, 35.638522, 35.545781, 35.457487, 35.374477, 35.312204, 35.210736, 35.066902, 34.930852, 34.794467, 34.666645, 34.558559, 34.454199, 34.354117, 34.262541, 34.177358, 34.064545, 33.928382, 33.818459, 33.72149, 33.589495, 33.44588, 33.321112, 33.275739, 33.242429, 33.145184, 33.04438, 32.949968, 32.842045, 32.734233, 32.615415, 32.513664, 32.392232, 32.250508, 32.117067, 32.001249, 31.890881, 31.784183, 31.652633, 31.552049, 31.435287, 31.285889, 31.109143, 30.941849, 30.778335, 30.650738, 30.500426, 30.359059, 30.225815, 30.062009, 29.920601, 29.79215, 29.668603, 29.525055, 29.338208, 29.139635, 28.920129, 28.775321, 28.616293, 28.464936, 28.295128, 28.069361, 27.848759, 27.689237, 27.503332, 27.315591, 27.098796, 26.895781, 26.682327, 26.445367, 26.238201, 26.043102, 25.840045, 25.551594, 25.249637, 24.976158, 24.707801, 24.425731, 24.16362, 23.91474, 23.672287, 23.457998, 23.246721, 23.033732, 22.794018, 22.567138, 22.308123, 22.080218, 21.862613, 21.631721, 21.390664, 21.191249, 21.010189, 20.816171, 20.607141, 20.399, 20.188, 19.981, 19.766, 19.577, 19.375, 19.147, 18.905, 18.683, 18.465, 18.264, 18.088, 17.861, 17.648, 17.433, 17.222, 17.023, 16.8, 16.6, 16.474, 16.351, 16.23, 16.084, 15.93, 15.828, 15.692, 15.554, 15.443, 15.33, 15.219, 15.138, 15.042, 14.963, 14.911, 14.875, 14.802, 14.661, 14.532, 14.412, 14.322, 14.238, 14.157, 14.029, 13.933, 13.832, 13.737, 13.628, 13.535, 13.436, 13.334, 13.232], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.688699, 31.55151, 31.408386, 31.25926, 31.110133, 30.965817, 30.835621, 30.697428, 30.557548, 30.416291, 30.256102, 30.110347, 29.962685, 29.805243, 29.65583, 29.505826, 29.367165, 29.233222, 29.092279, 28.952398, 28.798362, 28.653358, 28.505384, 28.353285, 28.207375, 28.060558, 27.910368, 27.764364, 27.616922, 27.468323, 27.324131, 27.191593, 27.057774, 26.921266, 26.784258, 26.652998, 26.517237, 26.38438, 26.255563, 26.121233, 25.992376, 25.861797, 25.729023, 25.594111, 25.460477, 25.327927, 25.195572, 25.062966]}, "ema": {"5": [null, null, null, null, 35.0429, 34.6409, 34.7825, 34.8611, 34.6615, 34.6544, 34.4764, 34.0585, 33.4648, 33.069, 33.2934, 33.5218, 33.4063, 32.6677, 32.1123, 31.6475, 31.4951, 31.6929, 31.8719, 31.44, 31.0417, 30.8235, 30.6623, 30.4918, 30.2521, 30.234, 29.8755, 29.3686, 29.33, 30.6275, 31.6343, 31.5809, 31.2932, 30.8966, 30.3329, 29.7366, 29.7486, 29.8039, 29.5572, 29.188, 29.0206, 28.8617, 29.2914, 29.6093, 29.333, 29.3535, 29.32, 28.6202, 27.6811, 27.3544, 27.4201, 27.4324, 27.4716, 27.6311, 27.6207, 27.2305, 27.1703, 27.0469, 26.7313, 26.1875, 25.5917, 25.0778, 24.1185, 24.0623, 23.7249, 23.5333, 23.2555, 22.437, 22.0247, 22.2164, 21.7943, 21.5295, 20.853, 20.5687, 20.0791, 19.5027, 19.2685, 19.0457, 19.0638, 18.9759, 18.8339, 18.4893, 18.0928, 17.3952, 16.9635, 16.6757, 17.0004, 17.7336, 17.9891, 17.9261, 17.5174, 17.4116, 17.3411, 17.844, 17.8627, 17.8585, 17.639, 17.5093, 17.2562, 17.1708, 17.1472, 17.1148, 17.0765, 17.251, 17.1173, 17.0782, 17.0355, 16.4903, 15.6602, 15.1068, 14.5712, 14.3808, 14.0539, 13.5692, 13.1795, 12.9197, 12.6631, 12.0587, 11.3892, 11.7928, 12.7452, 13.4468, 13.4479, 13.1986, 12.599, 12.816, 12.544, 12.2627, 12.6918, 12.8445, 12.8963, 13.1809, 12.9539, 12.6526, 12.9351, 13.3901, 13.5934, 13.1122, 12.7582, 12.4388, 12.3592, 12.5728, 12.7652, 12.6601, 12.8068, 12.8045, 12.6863, 12.3909, 12.2939, 12.2126, 12.1417, 12.0778], "10": [null, null, null, null, null, null, null, null, null, 34.8038, 34.6796, 34.4146, 34.026, 33.7081, 33.7143, 33.7624, 33.6556, 33.2074, 32.8063, 32.4266, 32.2018, 32.1812, 32.1901, 31.8966, 31.5964, 31.3765, 31.188, 30.9994, 30.7764, 30.6712, 30.3961, 30.025, 29.8846, 30.4915, 31.0654, 31.1397, 31.063, 30.8885, 30.5825, 30.2119, 30.132, 30.0925, 29.9054, 29.6407, 29.4671, 29.2992, 29.4541, 29.5979, 29.4493, 29.4393, 29.4054, 29.0082, 28.4254, 28.1119, 28.01, 27.9095, 27.8441, 27.8634, 27.8155, 27.5672, 27.4732, 27.3508, 27.1234, 26.7555, 26.3272, 25.9132, 25.238, 25.0039, 24.6486, 24.3761, 24.0714, 23.4766, 23.0627, 22.9785, 22.6097, 22.317, 21.8049, 21.4767, 21.0446, 20.5546, 20.2356, 19.9382, 19.7858, 19.6066, 19.4145, 19.1209, 18.7899, 18.2826, 17.8858, 17.5611, 17.5773, 17.8723, 17.9864, 17.9525, 17.7248, 17.6294, 17.5513, 17.7874, 17.8079, 17.8156, 17.7036, 17.6212, 17.4628, 17.3786, 17.328, 17.2774, 17.227, 17.2948, 17.2139, 17.175, 17.1341, 16.8188, 16.3063, 15.887, 15.453, 15.1888, 14.8636, 14.452, 14.0789, 13.7737, 13.4784, 13.0005, 12.4641, 12.4888, 12.8817, 13.2396, 13.2779, 13.1728, 12.8505, 12.9231, 12.7553, 12.5634, 12.7428, 12.8168, 12.8501, 13.0137, 12.9203, 12.7621, 12.8963, 13.1515, 13.3058, 13.0956, 12.9055, 12.7045, 12.6128, 12.6832, 12.7681, 12.7102, 12.7811, 12.7845, 12.7237, 12.5558, 12.4729, 12.396, 12.324, 12.256], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.6871, 33.4493, 33.3197, 33.2159, 32.9645, 32.7055, 32.4847, 32.2804, 32.0776, 31.8581, 31.7, 31.4579, 31.1624, 30.9805, 31.1941, 31.4278, 31.4322, 31.3641, 31.2441, 31.0499, 30.8113, 30.7124, 30.6364, 30.4866, 30.2926, 30.1395, 29.9876, 30.0031, 30.0262, 29.9075, 29.8587, 29.801, 29.5552, 29.1979, 28.9601, 28.8259, 28.6956, 28.5865, 28.5258, 28.4377, 28.2484, 28.1342, 28.0072, 27.8255, 27.566, 27.2644, 26.9583, 26.5051, 26.2618, 25.9559, 25.6887, 25.404, 24.9656, 24.6069, 24.4158, 24.0857, 23.7918, 23.3831, 23.0609, 22.6837, 22.2709, 21.9404, 21.6222, 21.382, 21.1361, 20.8898, 20.5956, 20.2817, 19.8739, 19.5145, 19.1893, 19.0427, 19.0577, 19.0046, 18.8898, 18.6813, 18.5402, 18.4126, 18.4542, 18.4015, 18.3489, 18.2395, 18.1453, 18.0124, 17.916, 17.8383, 17.7632, 17.6905, 17.6819, 17.6027, 17.5453, 17.4886, 17.2897, 16.9764, 16.6929, 16.3888, 16.1613, 15.8983, 15.5842, 15.2809, 15.0066, 14.7345, 14.3646, 13.9536, 13.8247, 13.9033, 13.9935, 13.9417, 13.8235, 13.5927, 13.56, 13.4115, 13.2485, 13.2772, 13.2651, 13.2398, 13.2884, 13.2133, 13.1025, 13.1404, 13.2508, 13.3222, 13.2105, 13.1, 12.9762, 12.9023, 12.9116, 12.9343, 12.8882, 12.9083, 12.898, 12.8554, 12.7548, 12.6925, 12.6313, 12.5712, 12.512], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.6973, 32.469, 32.2036, 32.0132, 32.0912, 32.1916, 32.1453, 32.0532, 31.9275, 31.7518, 31.5449, 31.4306, 31.3327, 31.1864, 31.0098, 30.8598, 30.7104, 30.6743, 30.6466, 30.5262, 30.4532, 30.3758, 30.1722, 29.8903, 29.6846, 29.547, 29.4121, 29.292, 29.2054, 29.1018, 28.9307, 28.8094, 28.6798, 28.5133, 28.2931, 28.0419, 27.7844, 27.4241, 27.2, 26.9322, 26.6882, 26.4309, 26.0676, 25.7536, 25.5501, 25.2534, 24.9789, 24.6255, 24.327, 23.9898, 23.626, 23.3146, 23.0104, 22.7582, 22.5028, 22.2478, 21.9608, 21.6601, 21.2949, 20.9598, 20.6463, 20.4529, 20.3721, 20.2513, 20.0932, 19.8743, 19.7017, 19.5403, 19.4958, 19.3928, 19.2933, 19.1582, 19.0351, 18.8877, 18.7659, 18.6584, 18.5547, 18.4544, 18.3992, 18.2993, 18.2155, 18.1338, 17.9575, 17.7021, 17.4633, 17.2076, 17.0006, 16.7683, 16.4994, 16.2349, 15.9875, 15.7399, 15.4245, 15.0777, 14.9179, 14.9006, 14.8973, 14.804, 14.6682, 14.4574, 14.3795, 14.226, 14.063, 14.0299, 13.9731, 13.9103, 13.9, 13.8097, 13.6961, 13.6835, 13.7233, 13.7411, 13.6385, 13.536, 13.424, 13.345, 13.3228, 13.3116, 13.256, 13.246, 13.2172, 13.1677, 13.0795, 13.0163, 12.9539, 12.8924, 12.8316], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.552, 31.4618, 31.2955, 31.0801, 30.9084, 30.7768, 30.6466, 30.5251, 30.4241, 30.3134, 30.1619, 30.0399, 29.9128, 29.7633, 29.5804, 29.3773, 29.1683, 28.8951, 28.7011, 28.4795, 28.2705, 28.0521, 27.7677, 27.5101, 27.3176, 27.0679, 26.8299, 26.5425, 26.2859, 26.0041, 25.7039, 25.4332, 25.1652, 24.9274, 24.6871, 24.4464, 24.1858, 23.9157, 23.6053, 23.311, 23.0282, 22.8173, 22.6754, 22.5117, 22.3269, 22.1063, 21.9139, 21.729, 21.6161, 21.4704, 21.3284, 21.1665, 21.0129, 20.8457, 20.6949, 20.5539, 20.4165, 20.2826, 20.1774, 20.0469, 19.9274, 19.8106, 19.6377, 19.4166, 19.2042, 18.9805, 18.7852, 18.574, 18.3397, 18.1068, 17.883, 17.6582, 17.3912, 17.1033, 16.9267, 16.8374, 16.7595, 16.6297, 16.4756, 16.2765, 16.1578, 15.9948, 15.8264, 15.7371, 15.6356, 15.5323, 15.4624, 15.3462, 15.217, 15.1496, 15.1163, 15.0725, 14.9579, 14.8439, 14.7245, 14.6255, 14.5618, 14.5064, 14.4258, 14.3738, 14.3121, 14.239, 14.1434, 14.0633, 13.9843, 13.9065, 13.8298], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [35.070181, 34.89228, 34.762816, 34.837785, 35.152772, 34.750755, 34.841913, 34.892321, 34.665481, 34.618223, 34.470148, 34.003867, 33.345402, 32.86967, 33.014595, 33.298144, 33.323347, 32.690087, 32.066279, 31.433019, 31.158922, 31.370008, 31.700815, 31.410965, 31.039201, 30.7462, 30.491005, 30.289371, 30.100338, 30.106639, 29.769531, 29.24654, 29.155174, 30.446898, 31.650407, 31.8993, 31.741772, 31.221932, 30.34608, 29.517486, 29.438722, 29.520636, 29.372561, 29.089011, 28.934634, 28.723547, 29.129968, 29.552142, 29.407217, 29.445024, 29.388314, 28.606978, 27.548394, 27.085263, 27.044306, 27.094714, 27.295834, 27.608338, 27.66104, 27.270469, 27.153333, 26.98, 26.623333, 26.056666, 25.423333, 24.81, 23.78, 23.64, 23.343333, 23.216667, 23.023334, 22.286667, 21.776667, 21.916667, 21.536667, 21.32, 20.716667, 20.366667, 19.796667, 19.21, 18.946666, 18.763333, 18.806666, 18.81, 18.749999, 18.426666, 18.003332, 17.233333, 16.703333, 16.353333, 16.683333, 17.54, 18.036667, 18.133333, 17.75, 17.493334, 17.266667, 17.723334, 17.84, 17.933334, 17.733334, 17.55, 17.196667, 17.066667, 17.03, 17.026666, 17.016666, 17.223333, 17.123333, 17.083333, 17.033334, 16.473334, 15.553334, 14.873333, 14.216667, 13.96, 13.7, 13.306667, 12.94, 12.68, 12.41, 11.83, 11.153333, 11.496667, 12.51, 13.44, 13.723333, 13.583333, 12.833333, 12.78, 12.403333, 12.116667, 12.563333, 12.82, 12.91, 13.266667, 13.09, 12.71, 12.913333, 13.36, 13.62, 13.246667, 12.863333, 12.396667, 12.176667, 12.363333, 12.666667, 12.67, 12.863333, 12.87, 12.72, 12.39, 12.25, 12.116667, 12.036667, 11.993333], "10": [35.120856, 35.037566, 34.950776, 34.95032, 35.078706, 34.856678, 34.867106, 34.879914, 34.76546, 34.739664, 34.615416, 34.345558, 33.930545, 33.558494, 33.503502, 33.527561, 33.402971, 32.95187, 32.535997, 32.127858, 31.87696, 31.84259, 31.854619, 31.566774, 31.249714, 31.022016, 30.851027, 30.697223, 30.493583, 30.389615, 30.106066, 29.713394, 29.551856, 30.166213, 30.809784, 30.996239, 31.025453, 30.936092, 30.684334, 30.322594, 30.21433, 30.120672, 29.843997, 29.459057, 29.203863, 29.013111, 29.167775, 29.349934, 29.263151, 29.295802, 29.28721, 28.918596, 28.341186, 27.98632, 27.817909, 27.652934, 27.524627, 27.516333, 27.486134, 27.268305, 27.213104, 27.1525, 26.972274, 26.604829, 26.139219, 25.667272, 24.920909, 24.59, 24.168182, 23.847273, 23.504546, 22.895455, 22.468182, 22.384546, 22.046364, 21.78, 21.296364, 20.952727, 20.517273, 20.017273, 19.686364, 19.39, 19.224545, 19.042727, 18.884545, 18.633636, 18.349999, 17.869999, 17.480909, 17.146363, 17.134545, 17.425454, 17.578182, 17.614545, 17.469091, 17.448182, 17.438182, 17.73, 17.797273, 17.822728, 17.698182, 17.590909, 17.428182, 17.342728, 17.29, 17.220909, 17.145454, 17.182727, 17.106364, 17.076364, 17.052727, 16.751818, 16.23, 15.758182, 15.25, 14.898182, 14.492727, 14.007273, 13.576364, 13.226364, 12.914545, 12.453636, 11.93, 11.941818, 12.351818, 12.777273, 12.932727, 12.950909, 12.730909, 12.865455, 12.757273, 12.597273, 12.758182, 12.782727, 12.77, 12.923636, 12.87, 12.751818, 12.909091, 13.173636, 13.364545, 13.182727, 12.974545, 12.748182, 12.619091, 12.65, 12.721818, 12.654545, 12.698182, 12.694545, 12.654545, 12.524545, 12.455455, 12.376364, 12.283636, 12.185455], "20": [35.143459, 35.09263, 35.041027, 35.033983, 35.091977, 34.967968, 34.972882, 34.976591, 34.907364, 34.87576, 34.791286, 34.628884, 34.38494, 34.154606, 34.079311, 34.034213, 33.914298, 33.617225, 33.323053, 33.022621, 32.784844, 32.651156, 32.543362, 32.289518, 32.025547, 31.801183, 31.588746, 31.38081, 31.160047, 31.001169, 30.764428, 30.474803, 30.293871, 30.505408, 30.752951, 30.793908, 30.77478, 30.708843, 30.562568, 30.361833, 30.28847, 30.235361, 30.111589, 29.944385, 29.809812, 29.669162, 29.690316, 29.721371, 29.612452, 29.56677, 29.51141, 29.262067, 28.883101, 28.606077, 28.441124, 28.296198, 28.179256, 28.115494, 28.028653, 27.839934, 27.718329, 27.58588, 27.401595, 27.136185, 26.820058, 26.491006, 26.007164, 25.727849, 25.392797, 25.094556, 24.783194, 24.322083, 23.929643, 23.692455, 23.317653, 22.979048, 22.528333, 22.163572, 21.750953, 21.307381, 20.945238, 20.603333, 20.348095, 20.097619, 19.853333, 19.565476, 19.259762, 18.853571, 18.494762, 18.169047, 18.024524, 18.051666, 18.019762, 17.934047, 17.766428, 17.666667, 17.585, 17.671429, 17.672857, 17.675238, 17.618095, 17.573334, 17.487381, 17.436429, 17.403572, 17.372857, 17.340952, 17.367619, 17.315238, 17.273571, 17.222857, 17.027857, 16.717619, 16.42881, 16.110476, 15.855, 15.557619, 15.202143, 14.857381, 14.53881, 14.222381, 13.806191, 13.344286, 13.157143, 13.186191, 13.245952, 13.182857, 13.065238, 12.847143, 12.83119, 12.714048, 12.591905, 12.663571, 12.699286, 12.724762, 12.824048, 12.805476, 12.748333, 12.831905, 12.986429, 13.103333, 13.035238, 12.951429, 12.834286, 12.759048, 12.771667, 12.807381, 12.777857, 12.811429, 12.808333, 12.774048, 12.675714, 12.605476, 12.537381, 12.469762, 12.402143], "30": [35.239569, 35.190598, 35.144403, 35.131686, 35.162761, 35.069937, 35.058125, 35.045232, 34.987729, 34.956782, 34.893171, 34.775152, 34.601129, 34.434018, 34.368335, 34.321274, 34.227452, 34.01113, 33.790427, 33.559172, 33.365325, 33.239134, 33.128356, 32.917114, 32.695195, 32.493417, 32.297081, 32.10001, 31.890224, 31.719889, 31.491565, 31.224169, 31.028326, 31.100179, 31.203436, 31.170914, 31.094691, 30.988182, 30.834313, 30.648634, 30.555337, 30.480537, 30.357971, 30.202679, 30.070864, 29.940777, 29.926041, 29.923907, 29.829289, 29.779083, 29.722577, 29.539133, 29.274691, 29.081999, 28.952522, 28.822739, 28.705256, 28.619579, 28.516055, 28.343009, 28.216733, 28.078861, 27.899173, 27.661749, 27.396631, 27.128821, 26.757621, 26.517642, 26.232833, 25.967712, 25.68516, 25.295236, 24.95072, 24.713439, 24.382285, 24.070992, 23.679149, 23.34247, 22.969758, 22.569477, 22.22198, 21.884059, 21.596936, 21.304872, 21.013671, 20.693441, 20.36172, 19.968172, 19.606774, 19.270107, 19.055699, 18.961505, 18.838494, 18.686666, 18.47957, 18.32129, 18.177742, 18.151398, 18.074731, 18.005914, 17.906559, 17.822258, 17.713333, 17.630108, 17.565376, 17.505699, 17.45129, 17.440968, 17.387419, 17.348387, 17.309032, 17.173656, 16.954839, 16.746989, 16.517204, 16.330538, 16.113333, 15.852903, 15.586882, 15.328817, 15.062581, 14.724301, 14.352366, 14.163118, 14.117312, 14.088817, 13.975054, 13.820968, 13.596237, 13.504839, 13.342688, 13.172366, 13.133333, 13.075376, 13.016022, 13.013871, 12.938172, 12.843118, 12.853548, 12.922796, 12.978495, 12.921183, 12.864409, 12.795699, 12.757527, 12.773763, 12.801828, 12.785269, 12.810968, 12.815806, 12.797204, 12.736022, 12.692151, 12.640645, 12.587097, 12.536022], "50": [35.71767, 35.652474, 35.588512, 35.544513, 35.529201, 35.44191, 35.406438, 35.371365, 35.308686, 35.263819, 35.199723, 35.102327, 34.970517, 34.842344, 34.775084, 34.720346, 34.636545, 34.478886, 34.319454, 34.154238, 34.012903, 33.911793, 33.820481, 33.668398, 33.507266, 33.355286, 33.204792, 33.05131, 32.888341, 32.746363, 32.567415, 32.362138, 32.197706, 32.19384, 32.208432, 32.139081, 32.043891, 31.928562, 31.781724, 31.613171, 31.497032, 31.391112, 31.255824, 31.101205, 30.96141, 30.821288, 30.74872, 30.684186, 30.566385, 30.477835, 30.38767, 30.222393, 30.007378, 29.834505, 29.701552, 29.571305, 29.449707, 29.34969, 29.241492, 29.093421, 28.975303, 28.852926, 28.708136, 28.528975, 28.327993, 28.120612, 27.848469, 27.653562, 27.42904, 27.214676, 26.9886, 26.694673, 26.425286, 26.219453, 25.955169, 25.700136, 25.393643, 25.115258, 24.809542, 24.482784, 24.182965, 23.883428, 23.611149, 23.335069, 23.060497, 22.768354, 22.467328, 22.125846, 21.799347, 21.483126, 21.23745, 21.062066, 20.867635, 20.654038, 20.405657, 20.186283, 19.975807, 19.840195, 19.676265, 19.518907, 19.345114, 19.182735, 19.008569, 18.851306, 18.705574, 18.566078, 18.432784, 18.331294, 18.20851, 18.100039, 17.99702, 17.841137, 17.639294, 17.446941, 17.243686, 17.068588, 16.877843, 16.662627, 16.448471, 16.242667, 16.03549, 15.785608, 15.512157, 15.347451, 15.27098, 15.207294, 15.093529, 14.955098, 14.771412, 14.666314, 14.516196, 14.359647, 14.281059, 14.191137, 14.099765, 14.042157, 13.938706, 13.821373, 13.764, 13.740039, 13.705726, 13.601726, 13.499333, 13.392196, 13.305451, 13.253608, 13.210941, 13.144, 13.107569, 13.063137, 13.008941, 12.93298, 12.873059, 12.814824, 12.75851, 12.704235], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.4909, -0.3044, -0.1262, -0.2612, -0.4414, -0.4036, -0.4724, -0.5086, -0.7186, -0.9854, -0.9806, -0.987, -0.9297, -0.9728, -1.1692, -1.2546, -1.4449, -1.3803, -1.3176, -1.4916, -1.5559, -1.6619, -1.9054, -1.9612, -2.0182, -2.0539, -2.1255, -2.2286, -2.2212, -1.9878, -1.6047, -1.2051, -1.1039, -1.4255, -1.7389, -2.1333, -2.1431, -1.9846, -1.7998, -1.5693, -1.6526, -1.8875, -1.8736, -1.5687, -1.268, -0.8245, -0.7076, -1.1406, -1.608, -1.8927, -1.9806, -1.7754, -1.3798, -1.197, -1.1417, -1.2383, -1.1647, -1.0939, -1.2088, -1.7167, -2.5432, -3.2251, -3.8582, -3.6647, -3.3392, -3.1267, -2.9847, -3.3664, -3.6006, -3.6806, -3.7952, -3.6414, -4.0313, -4.6232, -4.9203, -5.425, -5.4752, -5.3327, -4.9986, -4.6414, -4.5063, -4.708, -5.2599, -5.9052, -6.3489, -6.5429, -6.5158, -5.9673, -5.4648, -5.0699, -4.8725, -4.8105, -4.441, -4.1269, -3.7483, -3.5264, -3.6434, -3.4052, -3.3128, -3.3974, -3.1345, -3.227, -2.8978, -2.3384, -2.0584, -1.5879, -1.4734, -1.6308, -2.1774, -2.8379, -3.4575, -3.5937, -3.3969, -3.1552, -2.9203, -2.9225, -3.2659, -4.2869, -5.2846, -5.6318, -4.9814, -3.8044, -2.8648, -3.1033, -4.0872, -4.6012, -4.9597, -4.8936, -4.2159, -4.0882, -3.8819, -3.4028, -3.7371, -4.1786, -4.0387, -3.9249, -3.5864, -3.0613, -2.7344, -2.6262, -2.2242, -1.6628, -1.2307, -0.7036, -0.183, 0.1835, 0.3279, 0.6167, 0.9692, 0.7196, -0.0523, -1.0563], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.02, 44.49, 40.67, 33.1, 32.48, 31.53, 34.96, 41.0, 41.92, 35.07, 33.87, 34.9, 34.7, 33.9, 32.28, 35.98, 31.46, 28.48, 35.79, 56.81, 58.38, 48.64, 45.78, 43.54, 40.42, 38.25, 44.24, 44.9, 41.7, 39.5, 40.79, 40.24, 48.75, 49.21, 42.82, 45.98, 45.36, 37.5, 33.18, 38.05, 42.33, 41.98, 42.49, 44.69, 43.13, 38.39, 41.97, 40.91, 37.99, 34.23, 31.86, 30.71, 25.49, 36.49, 33.73, 34.33, 32.9, 27.66, 30.18, 38.28, 33.37, 33.65, 29.65, 32.53, 30.14, 28.27, 31.03, 30.47, 33.69, 32.71, 31.88, 29.46, 27.94, 24.4, 25.19, 25.19, 36.94, 46.07, 43.04, 40.19, 36.15, 39.14, 39.14, 48.41, 44.24, 44.02, 41.21, 41.52, 39.3, 41.0, 41.7, 41.44, 41.15, 45.93, 41.41, 42.62, 42.31, 33.93, 28.45, 28.45, 26.66, 31.3, 28.94, 26.1, 25.43, 25.43, 24.52, 20.42, 18.38, 39.21, 50.21, 51.14, 44.84, 41.86, 37.24, 46.32, 41.91, 40.9, 49.03, 47.51, 46.92, 50.24, 45.17, 43.47, 50.0, 53.21, 51.86, 44.41, 44.04, 43.08, 45.14, 49.12, 49.85, 46.48, 49.87, 48.35, 46.57, 43.36, 45.24, 44.97, 44.69, 44.38], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.5035, -1.4919, -1.481, -1.4857, -1.4385, -1.468, -1.5386, -1.5047, -1.1443, -0.815, -0.721, -0.6996, -0.7238, -0.8062, -0.9144, -0.8906, -0.8505, -0.8774, -0.9373, -0.9548, -0.969, -0.8408, -0.7233, -0.7398, -0.6953, -0.6639, -0.7937, -0.9995, -1.0778, -1.0589, -1.0397, -1.0053, -0.9349, -0.8972, -0.949, -0.931, -0.9262, -0.9678, -1.0691, -1.192, -1.3028, -1.5222, -1.5372, -1.6033, -1.6288, -1.6661, -1.8278, -1.9018, -1.8265, -1.8783, -1.8935, -2.0035, -2.0269, -2.0939, -2.1825, -2.191, -2.1888, -2.1221, -2.0696, -2.0249, -2.0266, -2.0447, -2.1394, -2.1811, -2.189, -2.0465, -1.788, -1.6208, -1.5273, -1.5243, -1.4647, -1.4014, -1.2042, -1.1116, -1.0306, -1.0071, -0.9733, -0.9755, -0.9462, -0.9046, -0.8656, -0.8291, -0.7433, -0.7274, -0.6947, -0.6651, -0.758, -0.9339, -1.061, -1.1884, -1.2347, -1.3049, -1.4087, -1.4901, -1.5367, -1.5759, -1.6921, -1.8278, -1.7098, -1.4344, -1.1863, -1.0902, -1.0621, -1.1319, -1.0259, -1.031, -1.0471, -0.9003, -0.8068, -0.7365, -0.6131, -0.6091, -0.635, -0.5324, -0.3821, -0.2839, -0.3513, -0.4081, -0.4679, -0.4775, -0.4158, -0.3507, -0.3515, -0.2964, -0.2737, -0.2808, -0.3349, -0.3496, -0.361, -0.37, -0.3767], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.4507, -1.3236, -1.203, -1.1024, -1.0266, -0.9826, -0.9689, -0.9533, -0.9327, -0.9216, -0.9248, -0.9308, -0.9384, -0.9189, -0.8798, -0.8518, -0.8205, -0.7892, -0.7901, -0.832, -0.8811, -0.9167, -0.9413, -0.9541, -0.9503, -0.9396, -0.9415, -0.9394, -0.9368, -0.943, -0.9682, -1.013, -1.0709, -1.1612, -1.2364, -1.3098, -1.3736, -1.4321, -1.5112, -1.5893, -1.6368, -1.6851, -1.7268, -1.7821, -1.8311, -1.8836, -1.9434, -1.9929, -2.0321, -2.0501, -2.054, -2.0482, -2.0439, -2.044, -2.0631, -2.0867, -2.1072, -2.095, -2.0336, -1.9511, -1.8663, -1.7979, -1.7313, -1.6653, -1.5731, -1.4808, -1.3907, -1.314, -1.2459, -1.1918, -1.1427, -1.0951, -1.0492, -1.0052, -0.9528, -0.9077, -0.8651, -0.8251, -0.8117, -0.8361, -0.8811, -0.9426, -1.001, -1.0618, -1.1312, -1.2029, -1.2697, -1.3309, -1.4032, -1.4881, -1.5324, -1.5128, -1.4475, -1.3761, -1.3133, -1.277, -1.2268, -1.1876, -1.1595, -1.1077, -1.0475, -0.9853, -0.9109, -0.8505, -0.8074, -0.7524, -0.6783, -0.5995, -0.5498, -0.5215, -0.5108, -0.5041, -0.4864, -0.4593, -0.4377, -0.4095, -0.3823, -0.362, -0.3566, -0.3552, -0.3564, -0.3591, -0.3626], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3064, 0.5086, 0.482, 0.4028, 0.3028, 0.1764, 0.0545, 0.0627, 0.0822, 0.0442, -0.0125, -0.024, -0.0306, 0.0781, 0.1565, 0.112, 0.1252, 0.1253, -0.0036, -0.1675, -0.1967, -0.1422, -0.0984, -0.0512, 0.0154, 0.0424, -0.0075, 0.0084, 0.0106, -0.0248, -0.1009, -0.179, -0.2319, -0.361, -0.3008, -0.2935, -0.2552, -0.234, -0.3166, -0.3125, -0.1897, -0.1932, -0.1667, -0.2214, -0.1958, -0.2103, -0.2391, -0.1981, -0.1567, -0.072, -0.0156, 0.0233, 0.0173, -0.0007, -0.0763, -0.0944, -0.0818, 0.0485, 0.2456, 0.3303, 0.339, 0.2736, 0.2666, 0.2639, 0.3689, 0.3692, 0.3601, 0.3069, 0.2726, 0.2163, 0.1965, 0.1905, 0.1836, 0.1761, 0.2095, 0.1803, 0.1704, 0.16, 0.0537, -0.0978, -0.1799, -0.2458, -0.2337, -0.2431, -0.2775, -0.2872, -0.267, -0.245, -0.2889, -0.3397, -0.1774, 0.0784, 0.2612, 0.2859, 0.2512, 0.1451, 0.2009, 0.1566, 0.1124, 0.2074, 0.2407, 0.2488, 0.2978, 0.2414, 0.1724, 0.22, 0.2962, 0.3156, 0.1985, 0.1134, 0.0429, 0.0266, 0.0706, 0.1086, 0.0862, 0.1131, 0.1086, 0.0812, 0.0217, 0.0056, -0.0046, -0.0109, -0.0141], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 22.22, 45.19, 48.89, 44.55, 6.54, 15.45, 19.13, 30.25, 47.41, 50.43, 21.1, 16.67, 25.96, 25.0, 21.15, 21.74, 29.82, 12.15, 8.26, 26.4, 79.05, 85.14, 54.05, 43.24, 34.46, 21.62, 12.16, 31.58, 33.55, 21.71, 13.16, 16.99, 15.03, 37.25, 41.55, 20.14, 37.61, 34.86, 5.0, 7.69, 19.87, 31.41, 30.13, 31.39, 36.82, 32.07, 16.47, 24.61, 22.98, 19.07, 5.45, 18.23, 16.1, 13.92, 36.08, 24.68, 25.95, 20.25, 8.48, 14.67, 33.78, 12.67, 14.08, 0.0, 11.11, 10.39, 10.53, 15.79, 17.56, 25.19, 20.61, 16.79, 11.43, 32.32, 22.89, 27.03, 28.99, 51.45, 83.61, 72.13, 60.66, 42.62, 50.82, 57.41, 87.96, 71.7, 70.75, 46.34, 47.56, 34.57, 40.0, 34.29, 32.86, 33.85, 52.31, 29.23, 28.33, 25.42, 2.82, 4.55, 7.69, 7.84, 25.66, 15.04, 5.88, 4.92, 4.92, 3.2, 10.91, 2.98, 38.36, 67.36, 85.59, 61.86, 49.15, 27.12, 61.06, 38.94, 33.63, 66.37, 59.29, 56.64, 69.91, 47.32, 23.6, 56.18, 52.38, 47.62, 18.25, 16.67, 5.98, 12.82, 26.5, 29.06, 17.09, 28.21, 23.08, 17.09, 5.98, 10.34, 29.82, 28.07, 31.91], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.77, 46.21, 33.33, 22.18, 13.71, 21.61, 32.26, 42.7, 39.65, 29.4, 21.24, 22.54, 24.04, 22.63, 24.24, 21.24, 16.74, 15.6, 37.9, 63.53, 72.75, 60.81, 43.92, 33.11, 22.75, 21.79, 25.76, 28.95, 22.81, 17.29, 15.06, 23.09, 31.28, 32.98, 33.1, 30.87, 25.82, 15.85, 10.85, 19.66, 27.14, 30.98, 32.78, 33.43, 28.45, 24.38, 21.35, 22.22, 15.83, 14.25, 13.26, 16.08, 22.03, 24.89, 28.9, 23.63, 18.23, 14.47, 18.98, 20.37, 20.18, 8.92, 8.4, 7.17, 10.68, 12.24, 14.63, 19.51, 21.12, 20.86, 16.28, 20.18, 22.21, 27.41, 26.3, 35.82, 54.68, 69.06, 72.13, 58.47, 51.37, 50.28, 65.4, 72.36, 76.8, 62.93, 54.88, 42.82, 40.71, 36.29, 35.72, 33.67, 39.67, 38.46, 36.62, 27.66, 18.86, 10.93, 5.02, 6.69, 13.73, 16.18, 15.53, 8.61, 5.24, 4.35, 6.34, 5.7, 17.42, 36.23, 63.77, 71.6, 65.53, 46.04, 45.78, 42.37, 44.54, 46.31, 53.1, 60.77, 61.95, 57.96, 46.94, 42.37, 44.05, 52.06, 39.42, 27.51, 13.63, 11.82, 15.1, 22.79, 24.22, 24.79, 22.79, 22.79, 15.38, 11.14, 15.38, 22.74, 29.93], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -77.78, -54.81, -51.11, -55.45, -93.46, -84.55, -80.87, -69.75, -52.59, -49.57, -78.9, -83.33, -74.04, -75.0, -78.85, -78.26, -70.18, -87.85, -91.74, -73.6, -20.95, -14.86, -45.95, -56.76, -65.54, -78.38, -87.84, -68.42, -66.45, -78.29, -86.84, -83.01, -84.97, -62.75, -58.45, -79.86, -62.39, -65.14, -95.0, -92.31, -80.13, -68.59, -69.87, -68.61, -63.18, -67.93, -83.53, -75.39, -77.02, -80.93, -94.55, -81.77, -83.9, -86.08, -63.92, -75.32, -74.05, -79.75, -91.52, -85.33, -66.22, -87.33, -85.92, -100.0, -88.89, -89.61, -89.47, -84.21, -82.44, -74.81, -79.39, -83.21, -88.57, -67.68, -77.11, -72.97, -71.01, -48.55, -16.39, -27.87, -39.34, -57.38, -49.18, -42.59, -12.04, -28.3, -29.25, -53.66, -52.44, -65.43, -60.0, -65.71, -67.14, -66.15, -47.69, -70.77, -71.67, -74.58, -97.18, -95.45, -92.31, -92.16, -74.34, -84.96, -94.12, -95.08, -95.08, -96.8, -89.09, -97.02, -61.64, -32.64, -14.41, -38.14, -50.85, -72.88, -38.94, -61.06, -66.37, -33.63, -40.71, -43.36, -30.09, -52.68, -76.4, -43.82, -47.62, -52.38, -81.75, -83.33, -94.02, -87.18, -73.5, -70.94, -82.91, -71.79, -76.92, -82.91, -94.02, -89.66, -70.18, -71.93, -68.09], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.719, 1.7109, 1.7103, 1.7299, 1.7177, 1.6895, 1.7005, 1.7512, 1.7004, 1.7241, 1.6752, 1.65, 1.6098, 1.586, 1.5875, 1.5821, 1.5872, 1.5717, 1.5742, 1.8871, 1.8502, 1.9037, 1.9568, 1.9419, 1.9652, 1.9227, 2.0487, 1.9699, 1.9709, 1.9314, 1.9082, 1.8766, 2.0261, 2.1244, 2.1752, 2.1245, 2.2563, 2.2605, 2.2712, 2.2609, 2.258, 2.2824, 2.254, 2.2073, 2.1604, 2.1525, 2.0987, 2.081, 2.1038, 2.0678, 2.0487, 1.9952, 2.0634, 2.2446, 2.17, 2.1257, 2.0596, 2.0982, 2.0769, 2.1535, 2.1854, 2.1364, 2.091, 2.0666, 2.0404, 2.0126, 1.9581, 1.8754, 1.9093, 1.8515, 1.8264, 1.8102, 1.9595, 1.9266, 1.8533, 1.7745, 1.8156, 1.8359, 1.8262, 1.7708, 1.7479, 1.7373, 1.7061, 1.7592, 1.7514, 1.6834, 1.6489, 1.5954, 1.5457, 1.5175, 1.5198, 1.4684, 1.4171, 1.4301, 1.4423, 1.4643, 1.4132, 1.4337, 1.4456, 1.4031, 1.3707, 1.4978, 1.4765, 1.4532, 1.3923, 1.3178, 1.2594, 1.3266, 1.3175, 1.4199, 1.4934, 1.4939, 1.5622, 1.6149, 1.596, 1.6927, 1.7182, 1.6348, 1.6644, 1.6205, 1.5655, 1.5358, 1.5404, 1.484, 1.6315, 1.915, 1.9032, 1.9065, 1.8204, 1.7332, 1.6737, 1.6791, 1.6699, 1.6185, 1.585, 1.5182, 1.4419, 1.3889, 1.3326, 1.3017, 1.2516, 1.1836], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.013, 0.118, 0.2891, 0.3313, 0.1049, 0.0906, 0.1558, 0.1779, 0.1741, 0.1469, 0.2379, 0.088, 0.015, 0.2035, 0.8555, 0.9281, 0.6014, 0.4846, 0.3747, 0.2249, 0.1409, 0.3745, 0.4167, 0.2811, 0.1956, 0.2596, 0.2565, 0.5408, 0.5566, 0.3103, 0.4239, 0.3984, 0.0785, -0.0444, 0.1085, 0.2359, 0.238, 0.278, 0.3792, 0.3219, 0.1228, 0.2676, 0.2418, 0.1403, 0.0232, -0.0069, 0.0205, -0.1207, 0.141, 0.0751, 0.1245, 0.1018, -0.0415, 0.071, 0.2513, 0.1187, 0.1614, 0.0618, 0.1446, 0.0915, 0.0677, 0.1422, 0.1453, 0.22, 0.207, 0.2008, 0.1349, 0.1175, 0.0059, 0.0677, 0.102, 0.3215, 0.553, 0.4694, 0.38, 0.2024, 0.3141, 0.3339, 0.7326, 0.5188, 0.5126, 0.3663, 0.3947, 0.2853, 0.3725, 0.4187, 0.4146, 0.4045, 0.5639, 0.3003, 0.322, 0.3187, -0.163, -0.3021, -0.1263, -0.0898, 0.069, 0.0426, -0.0064, 0.0364, 0.0904, 0.1092, 0.0228, 0.0141, 0.3095, 0.5485, 0.5873, 0.4396, 0.3654, 0.2121, 0.5032, 0.3125, 0.2738, 0.6622, 0.5896, 0.5634, 0.7312, 0.4668, 0.3741, 0.6785, 0.8177, 0.7323, 0.3297, 0.2452, 0.2009, 0.3209, 0.569, 0.6211, 0.4079, 0.5893, 0.4966, 0.368, 0.1381, 0.2673, 0.2724, 0.2763, 0.2811], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0726, 0.1704, 0.1253, 0.2371, 0.2265, 0.2062, 0.3334, 0.3207, 0.2977, 0.3355, 0.3491, 0.3126, 0.2287, 0.2834, 0.3393, 0.3203, 0.2558, 0.2567, 0.3054, 0.3175, 0.3125, 0.2557, 0.2978, 0.2839, 0.3092, 0.321, 0.3021, 0.2629, -0.0274, -0.1573, -0.1212, -0.159, -0.1804, -0.2117, -0.2702, -0.2516, -0.2242, -0.216, -0.2206, -0.2285, -0.2294, -0.231, -0.2244, -0.2184, -0.2259, -0.2231, -0.2152, -0.2441, -0.1662, -0.0697, -0.1065, -0.013, 0.0415, 0.0924, 0.0986, 0.0551, 0.057, 0.0209, 0.0197, 0.0152, 0.0357, 0.0894, 0.0929, 0.0868, 0.1249, 0.089, 0.0737, 0.2195, 0.2041, 0.2271, 0.2266, 0.2631, 0.3124, 0.3066, 0.2964, 0.2695, 0.2802, 0.3151, 0.3581, 0.3658, 0.3943, 0.3518, 0.3584, 0.3544, 0.3446, 0.3694, 0.3948, 0.2862, 0.3404, 0.2781, 0.2097, 0.1568, -0.0066, -0.1118, -0.1063, -0.0768, -0.1059, -0.1443, -0.2127, -0.2097, -0.2026, -0.2035, -0.2136, -0.2356, -0.0396, 0.0401, 0.0378, 0.0326, -0.0167, -0.0332, 0.0241, 0.0001, 0.04, 0.1402, 0.1529, 0.1701, 0.2734, 0.2472, 0.2474, 0.2388, 0.1714, 0.203, 0.1858, 0.2083, 0.1036, 0.0817, 0.0995, 0.1252, 0.1478, 0.1936, 0.172, 0.1923, 0.1842, 0.1568, 0.1783, 0.1766, 0.0946], "obv": [0, -35241, -203204, 44783, 95715, -42725, 17650, -50601, -108963, -49085, -98504, -175301, -252381, -252381, -182212, -157498, -236406, -330906, -440345, -514703, -281465, -147246, -119505, -187756, -235457, -210151, -241651, -262222, -566184, -499590, -612981, -784840, -645662, 10898, 62650, -54452, -127599, -179444, -307214, -363627, -145918, -128729, -198672, -250439, -166369, -257130, 392043, 2868723, 1883136, 2506119, 1433324, 1094561, 816519, 969026, 1129398, 837118, 1070407, 1159202, 1088847, 813469, 888813, 735768, 550568, 413175, 190377, 76329, -139380, 164711, 77960, 268861, 223599, 27260, 239001, 479377, 346284, 522163, 433143, 637023, 448888, -47060, 393244, 302108, 713561, 616307, 246463, 42775, -1247410, -1341476, -1249645, -1249645, -960791, -717588, -917242, -1054131, -1248212, -1054555, -1054555, -715494, -785782, -800317, -935100, -851426, -1052955, -879924, -651533, -793066, -882399, -716547, -904150, -568242, -626257, -1012443, -1628861, -1628861, -1832697, -1072168, -1237521, -1472294, -1556618, -1556618, -1715474, -2598104, -3005902, -1853046, -1320497, -908799, -1128918, -1566817, -1822829, -1201809, -1542262, -1724865, -1382939, -1813125, -2103381, -1327016, -1648092, -1867581, -792154, 1781486, 1399235, 947859, 631398, 279816, 781246, 1618402, 1921346, 1807697, 2132650, 2080106, 2058500, 1948274, 2060593, 1792335, 1685748, 1562730], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.36, 20.12, 20.77, 21.5, 22.62, 23.78, 23.78, 23.78, 22.74, 21.74, 20.98, 20.85, 20.73, 19.4, 18.17, 17.35, 16.78, 16.36, 15.79, 15.64, 15.88, 15.52, 15.18, 15.95, 15.88, 14.8, 13.88, 12.97, 12.54, 12.14, 12.16, 11.73, 11.29, 10.88, 10.2, 10.22, 10.24, 11.1, 12.04, 13.89, 13.97, 14.04, 14.51, 15.0, 16.34, 17.58, 17.16, 17.21, 17.26, 17.57, 17.99, 18.87, 20.08, 21.21, 22.26, 21.87, 21.51, 20.59, 20.41, 21.68, 22.86, 24.24, 25.52, 25.19, 23.75, 22.35, 21.18, 20.69, 20.61, 20.54, 19.13, 17.82, 16.68, 15.93, 15.46, 14.97, 14.73, 13.85, 13.08, 12.21, 11.83, 11.67, 11.63, 11.46, 11.21, 12.26, 13.34, 14.74, 14.18, 13.66, 13.72, 13.9, 14.07, 14.45, 16.2, 17.91, 17.69, 17.04, 16.91, 15.76, 14.79, 14.48, 13.68, 12.93, 12.24, 12.61, 12.98, 13.19, 13.71, 13.81, 13.48, 14.7, 16.77, 18.7, 20.06, 20.95, 21.68, 22.47, 23.76, 24.85, 25.86, 26.56, 27.21, 27.61, 27.26, 26.81, 25.76, 24.78, 23.93], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.44, 14.46, 13.43, 12.33, 11.53, 10.88, 11.43, 19.56, 18.71, 17.13, 16.37, 15.43, 14.69, 13.84, 12.84, 12.18, 11.27, 10.57, 9.8, 27.98, 26.5, 23.92, 21.61, 20.22, 18.55, 17.61, 23.58, 22.77, 21.14, 20.03, 18.82, 18.67, 25.06, 24.73, 22.43, 21.32, 25.53, 23.66, 21.87, 20.84, 19.38, 20.02, 18.83, 19.95, 18.93, 17.64, 16.8, 17.11, 15.71, 14.85, 13.91, 13.27, 11.91, 16.69, 16.03, 15.2, 14.57, 13.28, 12.45, 17.79, 16.28, 15.46, 14.67, 13.78, 12.96, 12.2, 11.64, 11.29, 15.53, 14.88, 16.54, 15.5, 13.3, 12.56, 12.12, 11.76, 17.16, 21.79, 20.73, 19.85, 18.68, 17.45, 16.5, 21.76, 20.3, 19.61, 18.59, 17.84, 17.33, 16.39, 18.25, 17.54, 17.63, 18.97, 18.46, 17.37, 16.71, 15.3, 14.09, 13.48, 12.81, 18.75, 17.67, 16.67, 16.15, 15.85, 15.4, 13.57, 12.69, 18.98, 26.8, 28.47, 25.28, 22.71, 21.34, 24.59, 22.49, 21.95, 26.67, 25.66, 24.66, 25.67, 23.76, 22.91, 30.29, 32.54, 30.41, 28.18, 27.41, 26.73, 26.56, 29.47, 27.52, 26.37, 25.0, 24.24, 23.7, 22.84, 22.11, 21.02, 20.3, 20.23], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.98, 17.71, 17.04, 20.13, 23.35, 23.84, 21.99, 19.83, 20.16, 22.57, 23.79, 24.88, 23.68, 23.17, 23.83, 22.21, 21.4, 23.08, 22.25, 17.24, 16.33, 19.88, 25.72, 25.28, 27.32, 25.93, 22.6, 21.82, 24.19, 24.15, 23.4, 22.1, 19.0, 16.83, 18.06, 17.17, 15.01, 17.5, 21.52, 20.07, 18.96, 17.42, 16.38, 15.53, 16.72, 19.73, 18.79, 17.6, 19.39, 18.32, 21.87, 21.75, 26.45, 22.58, 21.69, 23.08, 22.47, 26.78, 25.12, 22.49, 23.36, 22.19, 22.76, 22.25, 24.25, 25.85, 24.67, 23.92, 21.81, 20.89, 19.66, 22.37, 29.76, 28.1, 29.83, 28.93, 26.25, 24.11, 22.5, 22.36, 24.91, 25.95, 24.54, 22.1, 20.61, 20.33, 21.01, 21.51, 20.61, 20.67, 19.17, 18.66, 17.96, 16.52, 15.21, 13.91, 13.89, 17.95, 23.94, 23.67, 25.36, 21.55, 20.3, 22.35, 22.43, 22.0, 22.8, 30.87, 29.67, 25.57, 22.57, 20.95, 25.69, 23.74, 26.34, 23.06, 21.09, 20.59, 18.77, 17.91, 17.9, 16.94, 17.54, 19.07, 16.11, 12.74, 11.9, 12.72, 13.94, 14.01, 13.47, 12.47, 12.07, 11.56, 11.86, 11.5, 11.99, 14.39, 14.46, 16.49, 15.92, 15.64], "ad": [5618.0, 17365.0, -133223.0, -116690.0, -79808.0, -218248.0, -161647.0, -101669.0, -93331.0, -55227.0, -39784.0, 27414.0, 42830.0, 55938.0, 121721.0, 144981.0, 149365.0, 54865.0, 71447.0, 113937.0, 311292.0, 254622.0, 282363.0, 239508.0, 243844.0, 267343.0, 296103.0, 309056.0, 452096.0, 514528.0, 490476.0, 437141.0, 568132.0, 901622.0, 914114.0, 801270.0, 806495.0, 823776.0, 876754.0, 900931.0, 951171.0, 964923.0, 971584.0, 985005.0, 1029513.0, 1026585.0, 1119324.0, 156172.0, -533739.0, -312681.0, -746907.0, -997297.0, -1144496.0, -1147885.0, -1021635.0, -963179.0, -927866.0, -955614.0, -953344.0, -986927.0, -916965.0, -879738.0, -848871.0, -917567.0, -880434.0, -821130.0, -870326.0, -837273.0, -887878.0, -807822.0, -794047.0, -852949.0, -829422.0, -802713.0, -830441.0, -771815.0, -860835.0, -889960.0, -901027.0, -855941.0, -556535.0, -510967.0, -484704.0, -398892.0, -497518.0, -497518.0, 329523.0, 235457.0, 306881.0, 351171.0, 615442.0, 835483.0, 823738.0, 765072.0, 611146.0, 732182.0, 876410.0, 1132436.0, 1121786.0, 1134504.0, 1112040.0, 1186417.0, 1119241.0, 1186948.0, 1150111.0, 1238568.0, 1244524.0, 1348182.0, 1242655.0, 1117889.0, 1152698.0, 811945.0, 378170.0, 322726.0, 290542.0, 230182.0, 202624.0, 161193.0, 161193.0, 181227.0, 149456.0, 5772.0, -232110.0, 920746.0, 1431558.0, 1513897.0, 1486383.0, 1219835.0, 985158.0, 1311456.0, 1153685.0, 1137085.0, 1479011.0, 1540466.0, 1659983.0, 2436348.0, 2235676.0, 2191778.0, 2358394.0, 2174563.0, 2556814.0, 2128585.0, 2128585.0, 2011391.0, 2289963.0, 2600907.0, 2864761.0, 2798965.0, 3067404.0, 3063362.0, 3051359.0, 2941133.0, 2978573.0, 3217024.0, 3288082.0, 3247076.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 89616.8, 93684.8, 97840.4, 88752.1, 65726.8, 67650.5, 56277.9, 58131.2, 60756.1, 65863.8, 67311.8, 85693.7, 91435.9, 86502.0, 91553.7, 89306.9, 89366.1, 84625.3, 77232.4, 96684.7, 95908.3, 83923.6, 87687.6, 98831.3, 157662.2, 158067.3, 167246.9, 171411.6, 174539.0, 156919.8, 155901.7, 166333.5, 150866.5, 143943.0, 83463.7, 86695.5, 84061.4, 141664.0, 384147.5, 469929.2, 526586.2, 612094.8, 644252.2, 665062.1, 675136.1, 682766.3, 702918.2, 661329.8, 422541.3, 331018.1, 296257.6, 196512.5, 177940.7, 168656.5, 167145.1, 173387.7, 155564.5, 153806.5, 175336.1, 176975.7, 168528.0, 165519.8, 169849.2, 172503.3, 182801.6, 173831.1, 180014.2, 167345.3, 157324.2, 167462.6, 197967.3, 237471.5, 226951.2, 246922.4, 232610.2, 256285.3, 259066.2, 379182.7, 368201.3, 358570.9, 313405.1, 298260.1, 313466.8, 292286.9, 296250.4, 278674.1, 277671.0, 172089.6, 196589.1, 194434.8, 191459.3, 176052.2, 160099.3, 160286.8, 163901.0, 167332.0, 162119.6, 147615.8, 130294.9, 142026.4, 174163.7, 166486.9, 196738.1, 238227.0, 252341.8, 249886.3, 311785.9, 319387.9, 326280.0, 315952.1, 296385.0, 306469.1, 356113.5, 335251.5, 419119.2, 451990.5, 417107.4, 422584.0, 442896.6, 460065.4, 508143.7, 526303.4, 456300.7, 449713.5, 377446.5, 353217.2, 389683.9, 399779.6, 377938.6, 459880.1, 655142.1, 659321.9, 686199.2, 683652.7, 675792.3, 696909.7, 702988.8, 701175.6, 690591.6, 615544.2, 363434.6, 327370.1, 293255.1, 272840.9, 264508.5, 225024.2, 153610.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.138, 0.956, 0.95, 1.082, 1.502, 1.505, 1.604, 1.637, 1.675, 1.474, 1.466, 1.485, 1.372, 1.311, 0.753, 0.779, 0.74, 1.069, 1.812, 1.948, 2.03, 2.129, 2.189, 2.198, 2.211, 2.208, 2.21, 2.036, 1.292, 1.037, 0.908, 0.605, 0.549, 0.518, 0.542, 0.552, 0.495, 0.482, 0.536, 0.543, 0.51, 0.51, 0.514, 0.514, 0.535, 0.506, 0.52, 0.511, 0.625, 0.744, 0.896, 1.188, 1.185, 1.26, 1.198, 1.274, 1.307, 1.624, 1.576, 1.53, 1.383, 1.276, 1.324, 1.232, 1.249, 1.18, 1.162, 0.718, 0.817, 0.81, 0.817, 0.742, 0.686, 0.687, 0.71, 0.715, 0.696, 0.634, 0.562, 0.613, 0.769, 0.779, 0.881, 1.035, 1.063, 1.077, 1.245, 1.499, 1.499, 1.453, 1.343, 1.417, 1.498, 1.371, 1.505, 1.56, 1.404, 1.425, 1.477, 1.503, 1.558, 1.58, 1.356, 1.319, 1.08, 1.004, 1.045, 1.05, 0.988, 1.116, 1.346, 1.326, 1.374, 1.397, 1.377, 1.392, 1.397, 1.381, 1.371, 1.203, 0.714, 0.649, 0.613, 0.582, 0.602, 0.529, 0.37], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -173.27, -139.45, -45.62, -64.26, -99.11, -126.09, -125.11, -112.89, -109.51, -114.89, -94.39, -109.72, -139.7, -113.46, 72.85, 141.41, 83.65, -1.98, -43.87, -96.5, -114.55, -47.9, -33.76, -72.44, -110.49, -95.77, -77.7, 13.73, 55.56, -21.41, -32.97, -0.0, -120.31, -187.16, -147.05, -125.49, -96.43, -77.09, -28.25, -59.58, -114.69, -97.8, -86.87, -114.94, -132.62, -166.22, -165.06, -203.54, -130.62, -132.29, -127.31, -123.02, -157.55, -129.96, -76.2, -108.75, -107.92, -124.28, -112.47, -133.58, -147.33, -125.08, -115.03, -87.66, -99.8, -85.9, -109.45, -144.59, -131.27, -142.41, -133.95, -83.07, -7.09, -2.8, -24.38, -66.26, -70.61, -58.46, 37.57, 24.88, -0.46, -23.64, -41.32, -46.53, -41.75, -3.48, -31.99, -24.51, 3.91, -19.42, -21.35, -79.04, -207.45, -375.54, -297.14, -235.48, -151.95, -151.31, -158.06, -141.47, -121.3, -112.4, -136.29, -140.76, -87.7, -11.92, 24.71, -15.47, -25.23, -82.71, -27.32, -42.92, -74.42, 10.9, 33.83, 20.04, 65.56, 23.24, -38.81, 60.99, 135.82, 59.14, -7.52, -89.62, -110.4, -85.99, 3.04, -2.04, -7.4, 6.41, 10.65, -33.54, -116.49, -101.3, -119.65, -95.39, -72.49], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.8431, -2.0524, -4.2292, -11.0512, -13.2275, -9.2179, -11.0512, -8.3671, -5.931, -11.7326, -11.3573, -8.5348, -6.0029, -6.5886, -11.7647, -11.1266, -12.1083, -9.0909, -5.6402, 8.1538, 7.8788, -1.9146, -4.6921, -1.5456, -3.4375, -6.0653, -1.8692, -0.7837, -2.381, -5.7903, -1.6208, 0.6667, 3.0695, -8.9616, -14.4663, -6.6066, -4.7692, -9.5761, -11.6505, -6.457, -7.4603, -8.2149, -5.2086, -1.7556, -3.7849, -7.3359, -10.2841, -11.3911, -9.3128, -14.6102, -16.5893, -11.6482, -13.9635, -10.3026, -16.3386, -15.6864, -17.6043, -25.5814, -23.1884, -14.5558, -22.5508, -21.6418, -25.2874, -20.3187, -21.7213, -23.7006, -15.3153, -22.3382, -17.1367, -18.7905, -18.2819, -14.4231, -18.3962, -29.2035, -23.1504, -23.3333, -9.4872, -4.0, -3.1414, -2.9973, -11.1702, -7.5269, -9.9476, 0.266, -3.504, 0.2809, -0.578, 7.8125, 4.0373, 5.5901, -3.1161, -11.1979, -8.1081, -1.1236, 0.8982, -1.1628, -1.4535, -18.3024, -21.7877, -21.5686, -21.5116, -18.8406, -20.0, -25.8824, -27.4854, -27.2727, -28.5294, -38.3523, -40.3561, -25.8824, -13.5693, -3.5714, -3.9286, -9.2857, -15.5556, -5.3571, -10.4478, -7.1429, 9.2742, 6.0484, 6.9959, 26.7281, 24.3781, -4.3651, -7.8498, -3.7037, 4.0892, -4.3307, 5.7018, -10.9434, 1.6667, 11.1111, -2.952, -5.3232, 0.7692, -6.9091, -0.4, -2.0747, -10.3704, -15.7343, -14.2857, -1.6461], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -92.0, -92.0, -92.0, -100.0, -92.0, -100.0, -96.0, -100.0, -96.0, -92.0, 4.0, 4.0, 4.0, 4.0, 4.0, -28.0, -28.0, -28.0, -28.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, -20.0, -60.0, -64.0, -68.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -96.0, -96.0, -84.0, -96.0, -100.0, -100.0, -80.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -96.0, -100.0, -96.0, -92.0, -76.0, -76.0, -76.0, -76.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -48.0, -44.0, -36.0, -36.0, -16.0, -16.0, -16.0, -16.0, -16.0, -8.0, -8.0, 24.0, 24.0, -80.0, -84.0, -88.0, -92.0, -92.0, -100.0, -84.0, -84.0, -92.0, -96.0, -100.0, -96.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -48.0, -44.0, -28.0, -28.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, -56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.5288, -5.1372, -4.1091, -0.0189, 0.6309, -1.2689, -1.8526, -2.2306, -2.8851, -3.3222, -1.8714, -1.4815, -2.0888, -2.552, -2.363, -2.4999, -0.768, -0.5505, -1.9612, -1.2571, -1.2902, -3.2514, -4.5604, -3.5042, -2.5473, -2.5638, -2.3786, -1.9692, -2.3239, -3.4243, -2.7841, -3.0388, -3.6821, -4.5096, -4.8836, -4.9287, -6.5779, -4.6695, -5.4618, -5.2815, -5.6269, -7.3907, -6.835, -5.2868, -6.7693, -6.505, -7.7803, -6.8828, -7.468, -7.9315, -7.1693, -7.0417, -6.2206, -6.2905, -6.3354, -6.7554, -6.9325, -7.83, -7.3325, -6.9075, -4.9525, -2.99, -3.28, -3.63, -4.415, -3.6225, -3.31, -1.415, -1.9675, -1.67, -1.9675, -1.665, -2.085, -1.7, -1.36, -1.1975, -1.0575, -0.3425, -1.035, -0.825, -0.85, -2.32, -3.6525, -3.535, -3.945, -3.3725, -3.935, -4.72, -5.0, -5.0375, -5.3325, -6.5975, -7.2075, -4.4325, -2.1925, -1.8325, -3.0725, -3.6325, -4.62, -2.495, -3.4725, -3.52, -1.35, -1.415, -1.345, -0.4725, -1.6125, -1.885, -0.19, 0.8825, 0.77, -0.8325, -0.7475, -0.975, -0.5325, 0.2925, 0.455, -0.2, 0.4775, 0.1225, -0.3225, -1.065, -0.83, -0.98, -0.99, -0.9175], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.759527, 120.350992, 66.317091, 44.481128, 32.637516, 25.236691, 20.202008, 16.566486, 13.797221, 11.622285, 9.881555, 8.463771, 7.289171, 6.302754, 5.471087, 4.755498, 4.129285, 3.590623, 3.158406, 2.808368, 2.503475, 2.230007, 1.980631, 1.747606, 1.52861, 1.333779, 1.162972, 1.006708, 0.860522, 0.727682, 0.607605, 0.509928, 0.431757, 0.358767, 0.296191, 0.241033, 0.179829, 0.107092, 0.035999, -0.025801, -0.079461, -0.124384, -0.158906, -0.187105, -0.21682, -0.242272, -0.265156, -0.288905, -0.319751, -0.356765, -0.399715, -0.455712, -0.506485, -0.556942, -0.603252, -0.64716, -0.700489, -0.754168, -0.794456, -0.835653, -0.873015, -0.91726, -0.958128, -1.001988, -1.049374, -1.093098, -1.132249, -1.162279, -1.184377, -1.201011, -1.217255, -1.235169, -1.26284, -1.292653, -1.322556, -1.335022, -1.321103, -1.291072, -1.256881, -1.228079, -1.197524, -1.165658, -1.115719, -1.063418, -1.008771, -0.959718, -0.9151, -0.877197, -0.842263, -0.808407, -0.775202, -0.743237, -0.706298, -0.673273, -0.641125, -0.611526, -0.599125, -0.613577, -0.642997, -0.688875, -0.734554, -0.786761, -0.846877, -0.91241, -0.977362, -1.041234, -1.115729, -1.202596, -1.263179, -1.278735, -1.256734, -1.223753, -1.193099, -1.177016, -1.149898, -1.126861, -1.112083, -1.076041, -1.031947, -0.981571, -0.919269, -0.865483, -0.824149, -0.771842, -0.701197, -0.624669, -0.571059, -0.536001, -0.517799, -0.504412, -0.484192, -0.454801, -0.431661, -0.402247, -0.373955, -0.352086, -0.343536, -0.340941, -0.34059, -0.344038, -0.34828], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5519, 104.5117, 96.8728, 86.3945, 75.6431, 65.5618, 56.4898, 48.5052, 41.5636, 35.5753, 30.4366, 26.042, 22.2914, 19.0937, 16.3692, 14.0464, 12.063, 10.3685, 8.9265, 7.7029, 6.663, 5.7764, 5.0172, 4.3633, 3.7964, 3.3039, 2.8757, 2.5019, 2.1736, 1.8844, 1.6291, 1.4052, 1.2105, 1.0402, 0.8914, 0.7613, 0.645, 0.5374, 0.4371, 0.3446, 0.2598, 0.1829, 0.1146, 0.0542, 0.0, -0.0484, -0.0918, -0.1312, -0.1689, -0.2065, -0.2451, -0.2872, -0.3311, -0.3763, -0.4217, -0.4668, -0.5135, -0.5616, -0.6082, -0.6537, -0.6976, -0.7415, -0.7848, -0.8283, -0.8725, -0.9166, -0.9597, -1.0002, -1.0371, -1.0699, -1.0993, -1.1265, -1.1538, -1.1815, -1.2097, -1.2348, -1.2521, -1.2599, -1.2593, -1.253, -1.2419, -1.2267, -1.2045, -1.1763, -1.1428, -1.1062, -1.0679, -1.0298, -0.9923, -0.9555, -0.9195, -0.8842, -0.8486, -0.8136, -0.7791, -0.7456, -0.7163, -0.6957, -0.6852, -0.6859, -0.6957, -0.7139, -0.7405, -0.7749, -0.8154, -0.8605, -0.9116, -0.9698, -1.0285, -1.0785, -1.1142, -1.1361, -1.1475, -1.1534, -1.1527, -1.1475, -1.1404, -1.1276, -1.1084, -1.0831, -1.0503, -1.0133, -0.9755, -0.9348, -0.8881, -0.8354, -0.7825, -0.7332, -0.6901, -0.653, -0.6192, -0.5863, -0.5554, -0.5248, -0.4946, -0.4661, -0.4416, -0.4215, -0.4053, -0.393, -0.3841], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.1843, -5.4309, -3.1929, -2.3757, -1.5642, -1.7684, -2.8078, -2.6541, -1.8283, -1.6733, -3.3575, -5.9077, -7.7134, -6.786, -7.6062, -9.7981, -9.4207, -8.4522, -10.3858, -13.2742, -13.7337, -13.3612, -13.4156, -12.8142, -12.1416, -12.1273, -12.7557, -13.726, -14.6814, -14.4534, -15.1528, -17.2335, -18.8946, -21.9314, -22.7533, -25.224, -26.9322, -28.3376, -32.5707, -35.4413, -34.824, -36.035, -36.3557, -38.0416, -36.9844, -37.9376, -39.1287, -38.2811, -38.5356, -36.1972, -35.073, -35.0173, -33.788, -33.8619, -36.1097, -37.2313, -37.6841, -33.549, -27.7142, -22.9083, -19.6092, -18.9588, -17.1903, -15.418, -9.9595, -5.6814, -1.8256, 0.2274, 1.7961, 0.6355, 0.6948, -0.2021, -1.7504, -3.433, -3.2851, -4.9756, -5.6972, -6.1589, -10.4382, -16.2501, -21.0016, -25.8562, -29.1405, -32.7252, -37.6087, -42.4866, -45.8954, -49.0546, -54.4366, -59.1274, -56.0617, -48.1332, -38.016, -31.2853, -26.3741, -24.0621, -17.4988, -14.6972, -12.1704, -2.6152, 5.4508, 7.3348, 10.765, 11.7504, 8.196, 7.0507, 9.7113, 9.8248, 7.1797, 6.5341, 0.433, -1.2361, 0.4115, -1.119, -2.0714, -0.4237, -2.8996, -4.9865, -7.463, -8.3981, -9.8796, -10.9372, -10.2496], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.95, -7.49, -14.29, -32.8, -41.67, -32.04, -43.16, -29.81, -22.05, -38.74, -37.61, -29.7, -22.4, -24.06, -51.22, -47.62, -49.13, -40.54, -22.7, 21.99, 21.67, -4.87, -11.43, -3.88, -8.15, -13.88, -3.92, -1.64, -4.76, -11.6, -3.31, 1.39, 6.27, -28.51, -42.39, -20.95, -15.74, -26.87, -30.25, -16.05, -20.0, -22.22, -14.7, -4.95, -10.64, -18.68, -30.39, -33.26, -27.94, -43.04, -46.06, -35.81, -38.8, -27.13, -44.19, -42.25, -45.97, -59.34, -52.89, -31.17, -45.52, -43.94, -47.14, -37.78, -38.69, -40.43, -26.77, -47.98, -36.74, -39.73, -38.6, -31.25, -40.21, -68.75, -60.25, -61.25, -22.98, -8.79, -6.74, -6.21, -22.11, -14.29, -20.43, 0.47, -5.73, 0.47, -0.93, 13.09, 6.53, 8.82, -6.29, -29.66, -22.73, -3.08, 2.44, -3.45, -4.27, -60.0, -62.9, -62.6, -61.67, -50.39, -51.15, -61.97, -65.28, -65.03, -65.99, -83.85, -83.95, -41.9, -18.4, -4.93, -4.93, -10.92, -16.54, -5.34, -9.52, -6.34, 7.26, 4.62, 5.26, 18.59, 15.26, -3.94, -8.61, -3.94, 4.28, -3.94, 5.1, -13.0, 1.94, 12.04, -4.4, -7.45, 1.01, -10.05, -0.58, -2.86, -18.42, -32.85, -30.3, -4.17], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.2128, -1.7079, -0.2825, -0.0328, 0.0462, -0.4128, -1.515, -1.8252, -1.2606, 1.0798, -0.2491, 0.0227, -1.2093, -1.2728, -1.1247, -0.9303, -0.8986, -0.723, -0.6062, -1.1205, -0.9131, 4.0444, 3.0953, 2.8961, 0.8757, -0.2621, -0.9133, -1.5525, 0.8972, -0.2301, -0.1095, -0.9175, -0.6109, -0.2131, 2.2477, 2.9124, 1.6254, 0.3265, 2.5415, -0.0629, -1.0463, -0.6201, -0.4978, 0.3295, 0.2709, 0.9394, 0.3552, -0.1741, -0.5707, -0.0463, -0.2397, -0.7197, -1.4955, -1.9247, -1.7426, 0.5563, -1.1017, -1.2229, -1.4196, -1.8882, -1.5899, 0.5515, -0.6916, -1.2928, -1.3224, -0.9906, -1.5777, -2.0166, -1.7856, -1.6734, -0.0772, -1.2162, -0.3496, -0.9568, -1.2344, -1.2723, -2.1906, -1.9633, -0.2543, 1.1249, 1.1785, 0.3887, 0.0475, -0.345, -0.3029, 1.2404, 0.9418, 0.0001, 0.1001, -0.4214, -0.2326, -0.1494, 0.5577, -0.1863, 0.0189, 0.5305, 0.8047, 0.9469, -0.1098, 0.0487, -1.3797, -1.6683, -1.7371, 0.1682, -1.1273, -1.7519, -1.8017, -1.6514, -1.4584, -1.3715, -1.9827, -0.328, 1.526, 2.0366, 1.3813, 1.234, -0.4923, 0.878, 0.5812, -0.7447, 0.6903, 0.6988, 0.3347, 0.7154, 0.8418, -0.3285, 2.0756, 4.1791, 0.7535, 0.9602, -0.5413, -0.5783, -0.2956, 0.8109, 0.4522, 0.4519, 0.4016, 0.3514, 0.0512, -0.1133, -0.24, -0.37, -0.3028, -0.1881], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -3.5757, -2.7948, -1.7947, -1.6396, -1.6551, -2.3504, -3.0745, -3.1484, -3.1037, -1.0468, -1.2888, -2.0094, -2.2489, -2.596, -2.2116, -2.2062, -2.5054, -2.2353, -2.1657, -2.4909, -2.5199, -1.9101, 1.7248, 0.2969, -1.7708, -1.9634, -2.8509, -2.5449, -2.7889, -1.1753, -2.0943, -2.1934, -2.2177, -1.6781, -1.7219, -0.4902, -1.2101, -1.1385, -1.4282, -2.2368, -3.4565, -2.7467, -2.7189, -2.2697, -1.6145, -0.6606, -1.1948, -2.2241, -1.9707, -1.8963, -2.6397, -2.3197, -3.2955, -3.1747, -4.5926, -4.0437, -2.3017, -2.7729, -2.5696, -3.8882, -3.3899, -2.5985, -3.0916, -2.7928, -2.8224, -2.7406, -3.2777, -3.6666, -3.0356, -2.4734, -2.4272, -2.0662, -1.8496, -2.5568, -5.1344, -2.7723, -3.0906, -2.7133, -2.6043, -0.9751, -0.5215, -0.6613, -1.4025, -1.945, -1.6029, -1.2096, -0.7082, -0.7999, -1.0999, -1.3214, -1.1326, -1.2994, -0.9923, -0.9863, -0.7311, -1.0695, -0.7953, -0.8031, -0.8598, -1.6513, -2.7297, -2.5183, -2.6871, -2.9818, -2.3273, -2.6019, -2.4017, -2.0014, -1.9584, -3.5215, -3.1827, -3.078, -0.924, 0.5366, -1.0187, -1.066, -1.6923, -2.072, -1.4688, -1.2947, -1.3597, -0.3512, -0.5153, -0.4346, -0.7582, -1.0785, -1.4744, -1.4209, -0.6965, -0.9898, -1.2413, -1.1783, -1.1956, -0.9391, -1.0978, -0.4981, -0.7484, -0.2986, -0.3988, -0.8133, -0.84, -1.27, -0.9028, -0.4881], "thermo_temp": [null, 1.3343, 2.741, 2.1266, 1.3705, 2.0794, 1.5123, 1.5595, 1.7013, 1.5595, 1.5123, 1.6068, 2.3629, 1.0869, 1.5123, 1.6068, 1.7013, 1.9848, 1.5595, 1.3232, 1.8431, 2.4102, 1.0397, 2.0321, 1.0397, 1.3232, 1.0869, 1.276, 1.6068, 1.5123, 1.654, 1.3705, 1.6068, 5.9545, 1.3705, 2.5992, 2.6465, 1.7486, 2.2684, 1.3705, 3.6861, 0.9452, 1.9848, 1.4177, 1.6068, 1.465, 3.9697, 3.4026, 2.8355, 1.465, 3.9697, 2.3157, 2.4102, 2.1266, 2.2211, 2.5992, 1.8854, 1.6, 1.55, 2.05, 1.4, 1.85, 2.4, 1.6, 1.8, 1.3, 2.95, 4.6, 1.2, 1.55, 1.2, 2.6, 1.8, 3.15, 2.6, 1.5, 1.5, 1.75, 1.7, 1.65, 1.25, 0.8, 2.35, 1.1, 1.5, 1.6, 3.9, 1.5, 0.9, 0.75, 2.35, 2.1, 1.7, 1.05, 1.45, 1.6, 1.3, 2.45, 1.65, 0.8, 1.2, 0.9, 0.9, 1.15, 1.55, 0.8, 0.75, 1.6, 1.6, 1.75, 0.75, 1.7, 1.6, 0.85, 0.95, 3.15, 1.2, 1.15, 0.6, 0.35, 0.5, 2.2, 1.2, 2.75, 2.45, 1.5, 2.45, 2.3, 1.35, 2.95, 2.05, 0.55, 2.05, 1.05, 0.85, 1.15, 1.6, 0.75, 3.55, 5.6, 1.75, 1.95, 0.7, 0.6, 0.9, 1.75, 1.55, 0.95, 1.15, 0.65, 0.45, 0.7, 0.6, 0.9, 0.6, 0.3], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.5984, 1.5827, 1.5871, 1.7282, 1.6116, 1.5935, 1.5959, 1.6151, 1.6823, 1.66, 1.5988, 1.6432, 1.7826, 1.6476, 1.7175, 1.5942, 1.545, 1.4617, 1.4279, 1.4604, 1.4699, 1.5033, 1.4792, 1.5024, 2.3119, 2.1407, 2.2241, 2.3009, 2.2005, 2.2128, 2.0597, 2.3554, 2.099, 2.0782, 1.9581, 1.8943, 1.8162, 2.2077, 2.425, 2.4996, 2.3115, 2.613, 2.5589, 2.5319, 2.4582, 2.4151, 2.4486, 2.3462, 2.2105, 2.0904, 2.0831, 1.9589, 1.9391, 2.0229, 1.946, 1.9195, 1.8068, 2.0147, 2.4847, 2.2511, 2.1237, 1.9557, 2.0729, 2.0233, 2.2281, 2.2957, 2.1511, 2.0327, 1.9813, 1.9301, 1.8792, 1.7648, 1.5894, 1.7277, 1.6136, 1.5929, 1.5942, 2.0134, 1.9201, 1.7346, 1.5556, 1.7, 1.7728, 1.7595, 1.6305, 1.5977, 1.5981, 1.5439, 1.7087, 1.698, 1.5347, 1.4739, 1.3695, 1.2842, 1.2598, 1.3125, 1.2193, 1.134, 1.2187, 1.2881, 1.372, 1.2589, 1.3391, 1.3866, 1.289, 1.2274, 1.5769, 1.5084, 1.4432, 1.2899, 1.119, 1.0065, 1.2235, 1.2192, 1.4975, 1.6707, 1.6397, 1.787, 1.8803, 1.7839, 1.9959, 2.0057, 1.741, 1.7972, 1.6614, 1.5138, 1.4477, 1.4754, 1.3435, 1.7447, 2.4456, 2.3192, 2.252, 1.9699, 1.7208, 1.5716, 1.604, 1.5942, 1.4771, 1.4176, 1.278, 1.1275, 1.0498, 0.968, 0.9556, 0.891, 0.7835], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8883, 0.9063, 0.8661, 0.8408, 0.7692, 0.7741, 0.7794, 0.8608, 0.8569, 0.8156, 0.7996, 0.8364, 0.9123, 0.8826, 0.816, 0.8152, 0.8083, 0.8251, 0.868, 0.9486, 1.1159, 0.9944, 0.9267, 0.9489, 0.9174, 0.9242, 0.9137, 0.9704, 0.9523, 0.9321, 0.9351, 0.9692, 0.9785, 0.986, 0.8328, 0.8727, 0.9338, 0.9075, 0.9007, 0.9269, 0.9309, 0.8979, 0.9467, 0.9886, 0.9764, 0.9295, 0.927, 0.8779, 0.8728, 0.8718, 0.8251, 0.8549, 0.8432, 0.852, 0.8987, 0.8559, 0.8257, 0.7112, 0.7385, 0.8129, 0.781, 0.7802, 0.7888, 0.7814, 0.7942, 0.7782, 0.8503, 0.8247, 0.7717, 0.7936, 0.802, 0.8536, 0.7514, 0.7854, 0.7848, 0.7798, 0.8117, 0.9019, 0.9638, 0.9912, 0.9371, 0.9015, 0.9145, 0.9462, 0.9671, 1.0043, 1.125, 1.0198, 1.0569, 1.0413, 1.053, 0.9568, 0.9373, 0.9337, 0.9973, 1.0299, 1.0112, 0.9181, 0.8035, 0.8012, 0.7893, 0.801, 0.8196, 0.7835, 0.7507, 0.7528, 0.7239, 0.6376, 0.61, 0.6359, 0.7869, 0.9193, 0.9155, 0.9209, 0.9006, 0.9085, 0.916, 0.9547, 0.9655, 1.0039, 1.0078, 1.0994, 1.0878, 1.0738, 0.9586, 0.9133, 0.9891, 0.9779, 1.0019, 1.0124, 0.9892, 1.0021, 0.9958, 0.9746, 0.9729, 0.9829, 0.9933, 0.9888, 0.9974, 0.9452, 0.9219, 0.9788], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.026, 1.0087, 1.1014, 1.0857, 1.1417, 1.1757, 1.1237, 1.0239, 1.0798, 1.0762, 1.1309, 1.1222, 1.1294, 1.0913, 1.1623, 1.1717, 1.1721, 1.1794, 1.1074, 0.8532, 0.8841, 0.9796, 1.007, 1.0529, 1.0169, 1.0269, 0.9461, 0.9844, 0.98, 1.0108, 1.0046, 0.9692, 0.8956, 1.0388, 1.0651, 1.1058, 0.9691, 1.0173, 1.0446, 1.0225, 1.0971, 1.0364, 1.0394, 0.9935, 1.0169, 1.0453, 1.1448, 1.164, 1.1323, 1.1143, 1.2427, 1.1758, 1.1297, 1.055, 1.1264, 1.1711, 1.1867, 1.2175, 1.1961, 1.0952, 1.1209, 1.1653, 1.1738, 1.1458, 1.1412, 1.1445, 1.1462, 1.2619, 1.1161, 1.1463, 1.101, 1.1258, 1.1347, 1.2449, 1.2587, 1.2315, 1.1299, 1.0618, 1.0149, 1.0131, 1.0325, 1.044, 1.1096, 0.9876, 1.0267, 1.0298, 1.0048, 1.0099, 0.9431, 0.9393, 0.9874, 1.1135, 1.1168, 1.0359, 0.9945, 0.962, 1.0196, 1.1257, 1.2023, 1.1842, 1.2136, 1.0707, 1.1546, 1.1907, 1.2575, 1.2278, 1.2451, 1.2834, 1.3621, 1.2639, 1.0872, 1.0465, 0.9977, 0.9802, 1.041, 1.0523, 1.0021, 1.0366, 0.9554, 0.9487, 0.9591, 0.9249, 0.8802, 0.9957, 0.9793, 0.9274, 1.0127, 1.0018, 0.9944, 1.0599, 1.0347, 0.9237, 1.0, 1.0042, 0.9896, 1.0128, 1.0314, 0.9865, 1.1244, 1.3356, 1.1413, 1.161], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -20240.52, -17349.02, -185.18, 675.51, -8477.27, -34061.6, -32151.04, -30570.07, -10456.55, 8253.8, 7636.53, -9581.5, -10466.96, -8459.15, -7463.36, -6952.68, -22376.29, -15133.37, -29812.96, -45278.22, -20957.24, 354370.89, 306890.96, 226682.9, 186398.37, 155219.84, 116656.25, 94659.1, 119350.96, 102648.96, 79485.27, 63586.89, 57340.89, 47311.11, 189563.64, 195924.32, -38334.99, 21817.71, -3027.03, -100937.64, -142831.3, -102864.42, -68680.9, -62815.83, -50743.66, -38420.54, -36449.65, -76483.19, -59098.99, -56122.17, -66624.69, -76734.45, -88052.18, -81175.72, -126587.93, -32481.19, -38994.75, -30696.88, -29221.31, -78338.91, -55048.09, 891.09, -30608.11, -24979.27, -40486.52, -20139.87, -41451.53, -88667.17, -47695.24, -43485.51, -7883.79, -10925.58, -22573.49, -41172.42, -127446.72, -126709.43, -107296.21, -91968.18, -14869.34, 41106.98, 15269.12, -601.1, -31013.62, -12750.46, -10928.96, 70553.79, 50935.59, 43555.26, 24817.53, 21869.83, 4350.64, 9908.8, 11755.98, 9065.59, 7132.42, 20329.39, -2675.13, 4905.06, 3789.95, -82264.14, -193795.72, -166110.62, -156940.24, -80196.71, -82913.15, -97899.61, -86323.21, -73991.32, -69094.56, -223140.91, -237869.12, 216081.15, 341173.19, 304196.97, 216716.46, 138839.21, 71459.95, 225378.1, 132386.05, 105647.92, 180921.51, 130493.53, 105631.82, 173723.53, 91570.88, 64379.32, 277949.29, 532372.54, 439937.13, 257796.74, 216447.76, 172970.16, 176913.28, 247314.92, 218475.88, 175900.14, 180945.75, 152844.47, 129929.25, 101132.66, 91498.81, 76511.42, 64819.88, 54681.2], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.8551, -2.2378, -1.2748, -0.7774, -2.2838, -2.4775, -1.9541, -1.8832, -1.9151, -2.0392, -1.4319, -2.1821, -2.6984, -1.6777, 2.103, 2.5307, 0.4194, -0.2753, -0.8625, -1.7155, -2.3227, -1.0113, -0.8152, -1.5867, -2.1479, -1.8608, -1.9565, -0.345, -0.2528, -1.693, -1.0586, -1.2027, -3.0765, -3.9827, -2.7918, -1.7533, -1.3929, -1.2208, -0.7669, -1.0768, -2.1744, -1.5064, -1.6785, -2.1704, -3.0867, -3.3421, -3.5172, -4.6684, -2.6193, -3.376, -3.1199, -2.6736, -4.1353, -3.6202, -2.1177, -3.5777, -3.3663, -4.54, -3.6163, -3.8787, -4.1888, -3.5325, -3.4275, -2.5525, -2.62, -2.7238, -3.205, -2.8575, -3.4587, -3.185, -3.0087, -1.3325, 0.2575, -0.375, -0.555, -1.3237, -0.6037, -0.5462, 1.3325, 0.4125, 0.375, -0.235, -0.1513, -0.4175, -0.1225, 0.0387, 0.0075, -0.335, 0.225, -0.5563, -0.4413, -0.5987, -1.9038, -2.7538, -2.6213, -2.9038, -2.1863, -2.6913, -3.185, -3.0475, -2.9113, -2.9975, -3.6375, -4.2325, -1.5725, 0.5387, 0.7937, -0.5175, -1.145, -2.3088, -0.09, -1.1913, -1.0738, 0.7875, 0.4087, 0.2712, 1.09, -0.1375, -0.5738, 0.8487, 1.1388, 0.7925, -1.09, -1.2525, -1.77, -1.3087, -0.4625, -0.305, -0.9987, -0.3912, -0.7925, -1.1537, -1.8062, -1.47, -1.43, -1.455, -1.46], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 10662.2287, 22481.9238, 46654.4859, 57207.0478, 60494.0229, 77270.2809, 84509.7013, 81183.3551, 42374.0902, 27921.3853, 32990.2257, 94859.6328, 93514.7531, 93289.9156, 71081.2328, 56913.7797, 53420.7874, 56286.5907, 56463.1312, 96915.2928, 124518.1194, 116837.3298, 86103.2846, 107381.6827, 212435.1042, 240073.8636, 193650.8973, 158717.4729, 135496.3581, 130535.5613, 124331.9002, 126476.7242, 120231.6442, 108866.1635, 98590.0654, 99584.9784, 90007.1892, 107414.469, -201686.8286, -529319.3529, -544894.2222, -639892.7334, -700253.1715, -708122.6766, -648045.6036, -524384.8254, -407525.3411, -311435.4597, -252642.6613, -204901.4146, -177428.7688, -127799.3793, -84033.3684, -48668.5024, -51634.6525, -36338.9727, -7908.4043, -11212.2657, -1027.5252, -12869.15, 8928.622, 21417.2948, 5837.7581, 6419.4405, 14571.9574, 7759.9371, 22921.586, -1284.2471, -20337.1564, -29803.9021, -16621.6997, 85547.6336, 134066.0848, 150083.0525, 170295.3922, 131701.8174, 103940.5632, 346283.9552, 384013.9832, 387264.4284, 367480.5715, 410065.9766, 460221.6788, 435164.707, 366686.9587, 256361.7645, 226434.5278, 239497.4576, 304531.5842, 300063.2092, 275003.4401, 232603.8502, 217778.1884, 170540.745, 157255.9884, 125804.3162, 129646.5299, 121327.2389, 139876.0878, 101171.572, 36442.1504, 17724.6499, -99965.0444, -277042.6157, -341938.8148, -347642.4777, -337577.2105, -311539.4835, -285748.3561, -249220.3171, -205246.2268, -178707.0965, -197321.7015, -262688.2109, 101269.5089, 403486.1727, 516638.6649, 507206.4365, 372427.6434, 208763.6392, 226653.9661, 163167.9975, 117081.1057, 196378.2767, 230519.367, 261558.0631, 497502.9329, 484947.9541, 421758.1668, 410580.1548, 310190.1808, 362547.7658, 214753.3632, 134768.9838, 52507.3755, 102718.1177, 212857.4834, 322517.5055, 317123.3083, 371499.747, 358685.9075, 317016.83, 236078.7683, 193418.6581, 234254.23, 252273.2157, 223663.3267], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.13, 37.53, 24.75, 29.26, 22.34, 24.2, 35.09, 44.89, 46.27, 40.51, 40.78, 42.9, 47.8, 47.74, 33.74, 35.63, 35.02, 33.49, 42.17, 63.24, 59.76, 52.67, 51.44, 51.94, 49.98, 49.28, 53.49, 54.35, 60.76, 57.9, 62.99, 70.32, 76.82, 86.95, 70.29, 64.22, 70.76, 68.05, 66.87, 68.02, 67.7, 68.82, 70.35, 71.15, 70.22, 67.6, 64.89, 46.39, 56.4, 64.9, 44.16, 48.75, 50.69, 53.08, 48.14, 37.58, 29.42, 24.05, 30.73, 41.42, 37.3, 30.34, 32.07, 39.29, 40.66, 36.24, 47.48, 39.31, 48.25, 50.34, 56.37, 56.8, 39.66, 36.68, 37.33, 38.83, 43.64, 43.94, 43.89, 48.0, 39.13, 38.21, 34.44, 41.33, 33.97, 35.92, 52.97, 49.23, 46.94, 47.75, 46.48, 37.17, 43.69, 51.14, 51.28, 62.94, 57.07, 39.71, 32.74, 29.85, 29.58, 43.57, 44.48, 42.23, 37.38, 37.83, 34.81, 26.42, 26.02, 34.02, 40.73, 48.61, 52.58, 51.6, 51.43, 49.49, 48.15, 48.71, 52.4, 56.96, 55.69, 67.98, 68.04, 59.35, 63.0, 73.61, 72.15, 72.16, 71.64, 66.78, 71.16, 75.07, 71.68, 69.36, 72.76, 70.22, 72.92, 73.9, 69.47, 42.68, 48.97, 57.41], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 702.9408, -29.8715, -53.0206, -61.8932, 114.8728, -46.2886, 286.3155, 96.655, -52.4674, 13.9834, -3.4764, -67.0482, -59.1334, 15.9975, 333.1856, 169.4586, 43.7003, 81.8614, 27.174, 782.9716, -77.8115, -12.753, 163.6783, -24.0377, 167.856, 122.9234, 591.1397, -16.4406, -76.9896, -22.2648, -25.8583, -47.1887, 366.4336, 277.2207, 1804.4423, 432.0003, 1366.6288, 553.415, 117.6113, 170.3402, -26.3365, 1600.3898, 233.5416, 71.5282, -16.3138, 203.4101, -88.3938, -93.8206, -81.2092, -77.9459, -79.232, -66.334, -22.4186, 99.3948, -45.9064, -34.6856, -80.5983, 121.1149, 200.9608, -12.7105, 76.6471, 14.9198, -51.933, 48.3918, -15.558, 334.859, 104.1194, -70.03, 374.2919, -49.0553, 717.1181, 3.743, 509.3222, -60.8671, -31.0024, -74.8179, 224.4821, 19.2873, 6.1227, -72.3985, -55.9211, 112.4923, -43.0382, 248.6345, -80.9952, -92.8641, -89.5532, -11.0476, 119.4564, 290.6774, -20.932, -41.8046, -55.2561, 21.158, -3.3378, 73.4551, -75.2465, 13.8987, 776.989, 2061.5342, 51.2327, 808.9191, -17.9508, 35.6826, -63.0791, -0.9157, 77.8245, 432.1793, 117.3729, 243.2059, 817.9505, 6.6061, -64.2906, 39.3788, 25.597, -18.3437, 105.8947, -22.2215, 305.4907, 206.7564, 82.7164, -12.0396, -21.2659, -80.9613, 101.9395, 525.1281, 73.6565, 3.0777, 23.6118, -43.3864, 47.2832, 358.4569, -11.4007, -73.5814, 11.9539, -93.232, -93.2708, -49.7806, -89.5559, -89.5767, -72.116, -72.746], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.59, 19.32, 19.36, 20.63, 20.19, 18.78, 17.53, 17.5, 17.37, 17.46, 17.98, 18.01, 18.66, 27.94, 27.11, 29.01, 29.02, 27.57, 27.93, 28.09, 28.87, 28.45, 28.69, 27.74, 27.78, 27.75, 29.21, 29.2, 30.18, 30.3, 29.79, 31.62, 32.1, 24.46, 25.1, 23.28, 23.14, 23.21, 22.85, 23.5, 22.68, 22.64, 22.58, 23.07, 23.18, 23.2, 23.31, 27.27, 26.91, 26.52, 26.52, 27.51, 27.12, 28.73, 29.8, 29.86, 31.19, 31.52, 31.84, 31.79, 31.86, 31.85, 32.57, 32.34, 32.26, 32.55, 30.84, 28.8, 28.92, 28.84, 33.62, 34.5, 34.65, 32.91, 32.35, 32.93, 31.19, 34.5, 34.69, 34.15, 34.32, 34.32, 34.16, 34.29, 34.3, 33.74, 33.46, 31.32, 32.22, 32.23, 28.66, 28.55, 31.27, 31.07, 30.16, 30.42, 30.81, 26.45, 25.93, 25.98, 25.8, 29.59, 30.76, 49.92, 56.28, 56.38, 58.2, 58.09, 59.73, 65.36, 66.73, 65.47, 68.61, 68.76, 68.55, 68.91, 70.21, 69.78, 72.05, 72.53, 72.54, 73.89, 72.69, 63.27, 58.33, 59.36, 57.4, 57.33, 55.01, 49.76, 47.33, 47.96, 41.71, 41.51, 41.5, 40.29], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0582, 0.264, 0.3072, 0.0374, 0.0138, 0.081, 0.1055, 0.1039, 0.0711, 0.19, 0.026, -0.0831, 0.1412, 0.871, 0.9112, 0.5076, 0.3854, 0.2971, 0.1753, 0.0952, 0.34, 0.3738, 0.2519, 0.1744, 0.2412, 0.2402, 0.5251, 0.536, 0.3185, 0.4242, 0.4145, 0.1374, -0.0242, 0.1509, 0.3034, 0.3108, 0.3406, 0.4103, 0.3676, 0.2155, 0.3255, 0.3047, 0.2231, 0.0997, 0.0321, 0.0162, -0.1996, 0.1463, 0.0452, 0.0972, 0.0615, -0.1667, -0.049, 0.2149, 0.0131, 0.0598, -0.1212, 0.0064, -0.0831, -0.1443, -0.0261, -0.0219, 0.1102, 0.092, 0.0869, 0.0027, -0.0032, -0.1617, -0.0994, -0.0592, 0.2513, 0.5253, 0.41, 0.3013, 0.135, 0.2517, 0.2722, 0.573, 0.4071, 0.405, 0.2988, 0.3225, 0.2438, 0.3113, 0.3476, 0.3489, 0.3498, 0.4822, 0.337, 0.3827, 0.3811, 0.0854, -0.1514, -0.1026, -0.1584, 0.0343, -0.0444, -0.1585, -0.1555, -0.1165, -0.1317, -0.3334, -0.4325, 0.221, 0.6646, 0.6888, 0.3949, 0.2653, 0.0384, 0.4374, 0.2186, 0.1805, 0.5555, 0.4761, 0.4491, 0.5993, 0.3468, 0.2679, 0.5743, 0.6929, 0.6248, 0.3054, 0.3012, 0.2698, 0.3592, 0.5177, 0.5433, 0.4101, 0.5399, 0.479, 0.4099, 0.2819, 0.3605, 0.3606, 0.359, 0.3557], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.9394, 5.1357, 5.2426, 5.5198, 6.4607, 5.9145, 6.7145, 7.2329, 6.7226, 6.969, 6.4305, 6.7778, 7.3189, 7.7438, 8.2001, 8.8403, 7.2711, 5.4724, 6.2873, 6.6774, 8.9968, 9.852, 9.9252, 10.132, 10.2289, 10.4774, 10.9317, 11.0486, 11.0973, 11.2664, 11.6822, 11.8022, 11.7495, 11.5577, 11.8647, 6.7581, 4.8998, 3.7635, 4.6142, 5.988, 6.5882, 6.9926, 7.4082, 7.7113, 7.814, 8.0389, 8.5797, 9.0319, 7.1615, 7.7427, 8.2683, 5.7306, 6.8015, 8.5015, 9.2455, 10.3579, 11.3195, 12.3769, 13.2363, 13.1708, 13.8726, 14.4309, 13.5218, 12.1606, 11.2084, 11.5686, 12.8874, 13.9749, 12.7315, 13.5624, 12.9737, 13.5195, 14.5075, 15.7165, 11.9297, 13.4612, 11.1871, 11.6003, 8.7238, 8.777, 8.9125, 9.5516, 9.9139, 10.2965, 10.2929, 10.4116, 10.3988, 10.435, 9.8192, 9.4565, 8.9545, 9.1692, 8.0969, 8.4966, 8.5509, 8.4774, 8.56, 8.6636, 5.6609, 7.9312, 8.9041, 10.8479, 12.1359, 13.6488, 15.5919, 17.4609, 19.1452, 20.8375, 20.9642, 23.6394, 24.4335, 18.0037, 15.5438, 15.6722, 16.0702, 17.0558, 17.2294, 17.7863, 18.2234, 17.836, 17.5511, 17.1906, 15.7356, 13.8156, 14.1374, 14.3401, 11.4701, 11.3734, 11.6859, 11.1744, 11.9518, 11.8226, 11.0482, 11.1677, 11.4914, 11.4534, 11.7466, 11.7737, 11.9486, 12.5475, 11.5072, 6.8982, 7.0287], "mkt_dynamics": [0.358708, 0.280915, 0.302072, 0.648117, 0.744536, 0.598095, 0.53348, 0.382074, 0.126877, 0.220443, -0.119088, -0.574407, -0.895279, -1.356137, -1.32135, -1.108889, -0.862718, -0.782788, -0.94791, -1.183682, -1.294084, -1.110011, -0.937852, -0.921641, -1.029912, -1.191843, -1.277886, -1.211667, -1.108825, -1.069676, -1.130457, -1.140528, -0.995789, -0.469398, 0.047092, 0.528766, 0.768322, 0.601402, 0.43511, 0.183077, 0.138618, 0.060798, -0.008297, -0.059649, -0.21379, -0.311817, -0.16637, -0.009947, -0.019336, 0.082145, 0.058798, -0.222579, -0.51364, -0.827169, -1.1464, -1.116353, -0.867688, -0.59858, -0.431019, -0.394847, -0.426666, -0.564422, -0.708025, -0.901526, -1.128972, -1.353561, -1.526468, -1.404748, -1.426065, -1.375965, -1.397029, -1.54985, -1.526401, -1.294096, -1.263399, -1.179038, -1.180967, -1.33592, -1.259469, -1.198506, -0.987026, -1.109372, -0.925012, -0.871743, -0.711404, -0.436605, -0.420275, -0.580939, -0.923048, -1.164315, -1.002142, -0.451193, 0.1154, 0.648024, 0.662029, 0.602603, 0.530064, 0.595381, 0.693608, 0.741862, 0.775974, 0.6835, 0.67684, 0.65621, 0.622526, 0.463985, 0.28078, 0.298024, 0.296654, 0.480539, 0.488339, 0.151191, -0.197558, -0.664471, -1.0214, -1.03409, -1.135662, -1.187283, -1.210656, -1.379903, -1.387614, -1.339421, -1.340746, -0.99136, -0.546042, -0.082613, 0.429353, 0.552214, 0.455102, 0.483309, 0.421878, 0.310454, 0.431286, 0.387645, 0.429937, 0.667117, 0.656634, 0.513144, 0.6078, 0.569983, 0.603178, 0.680685, 0.545696, 0.283005, 0.124356, 0.162253, 0.114676, 0.085061, 0.131001, -0.038941, -0.071522, -0.11128, -0.348963, -0.476372, -0.685557, -0.665709], "market_activity_top_line": [35.239569, 35.190598, 35.144403, 35.131686, 35.162761, 35.069937, 35.058125, 35.045232, 34.987729, 34.956782, 34.893171, 34.775152, 34.601129, 34.434018, 34.368335, 34.321274, 34.227452, 34.01113, 33.790427, 33.559172, 33.365325, 33.239134, 33.128356, 32.917114, 32.695195, 32.493417, 32.297081, 32.10001, 31.890224, 31.719889, 31.491565, 31.224169, 31.028326, 31.100179, 31.650407, 31.8993, 31.741772, 31.221932, 30.834313, 30.648634, 30.555337, 30.480537, 30.357971, 30.202679, 30.070864, 29.940777, 29.926041, 29.923907, 29.829289, 29.779083, 29.722577, 29.539133, 29.274691, 29.081999, 28.952522, 28.822739, 28.705256, 28.619579, 28.516055, 28.343009, 28.216733, 28.078861, 27.899173, 27.661749, 27.396631, 27.128821, 26.757621, 26.517642, 26.232833, 25.967712, 25.68516, 25.295236, 24.95072, 24.713439, 24.382285, 24.070992, 23.679149, 23.34247, 22.969758, 22.569477, 22.22198, 21.884059, 21.596936, 21.304872, 21.013671, 20.693441, 20.36172, 19.968172, 19.606774, 19.270107, 19.055699, 18.961505, 18.838494, 18.686666, 18.47957, 18.32129, 18.177742, 18.151398, 18.074731, 18.005914, 17.906559, 17.822258, 17.713333, 17.630108, 17.565376, 17.505699, 17.45129, 17.440968, 17.387419, 17.348387, 17.309032, 17.173656, 16.954839, 16.746989, 16.517204, 16.330538, 16.113333, 15.852903, 15.586882, 15.328817, 15.062581, 14.724301, 14.352366, 14.163118, 14.117312, 14.088817, 13.975054, 13.820968, 13.596237, 13.504839, 13.342688, 13.172366, 13.133333, 13.075376, 13.016022, 13.266667, 13.09, 12.843118, 12.913333, 13.36, 13.62, 13.246667, 12.974545, 12.834286, 12.759048, 12.773763, 12.807381, 12.785269, 12.863333, 12.87, 12.797204, 12.736022, 12.692151, 12.640645, 12.587097, 12.536022], "market_activity_min_gap": [-1.07059, -1.312422, -1.417625, -1.156946, -0.558334, -1.41262, -1.068419, -0.778278, -1.294051, -1.390598, -1.659477, -2.775868, -4.365627, -5.439493, -4.879273, -3.844605, -3.531995, -5.032232, -6.518539, -8.077315, -8.475336, -7.591682, -6.350042, -6.750894, -7.385996, -7.898612, -8.174418, -8.281754, -8.337425, -7.923272, -8.400271, -9.420887, -9.198839, -5.869944, -3.831104, -3.465255, -3.084913, -2.791037, -3.424073, -5.449591, -5.262092, -4.660158, -4.809066, -5.336548, -5.319588, -5.449835, -3.792727, -2.965282, -3.014798, -2.764441, -2.584131, -4.330417, -7.205772, -8.367085, -8.226867, -7.75007, -6.770133, -5.780939, -5.650371, -5.994957, -6.16397, -6.595668, -7.493872, -8.603003, -9.849732, -11.245766, -14.057516, -13.925412, -14.365826, -14.264999, -14.232245, -16.02611, -17.12925, -15.973002, -16.605449, -16.63266, -17.851439, -18.130633, -19.376147, -20.574546, -20.518305, -20.326954, -19.378058, -18.442982, -17.631546, -17.890832, -18.536959, -20.589819, -21.648034, -22.027972, -19.248146, -14.609015, -12.777792, -11.529156, -11.11385, -10.176669, -10.34184, -7.42288, -6.575207, -5.681761, -5.057869, -4.81786, -5.977764, -5.726382, -5.257302, -4.576875, -4.185439, -2.81263, -2.832354, -2.754191, -2.65739, -5.280305, -9.687407, -12.826027, -15.844511, -16.739564, -17.651775, -19.467416, -21.097561, -22.097073, -22.887322, -25.197597, -28.197425, -25.151908, -19.22517, -16.012665, -14.286575, -12.983812, -13.19835, -11.943039, -13.505349, -14.400092, -10.570649, -8.769497, -7.68008, -6.211251, -5.308285, -4.710731, -2.984592, -1.628046, -0.458939, -0.06819, -0.012958, -3.087948, -4.484241, -2.765765, -0.314795, -0.370991, -0.21075, -0.34375, -0.735688, -3.051643, -4.656892, -5.559883, -5.533028, -5.153555], "market_activity": [null, null, null, null, -5.02665, -5.76905, -5.868725, -5.447687, -6.190544, -5.980447, -6.605948, -8.627124, -11.758437, -15.621869, -17.730309, -17.61498, -16.671515, -17.819057, -21.392179, -26.791389, -31.25037, -32.725285, -32.287967, -32.384334, -33.422392, -35.725746, -38.271373, -39.651061, -40.560906, -41.023503, -42.137826, -44.387213, -45.642607, -41.603978, -25.783039, -15.404845, -10.215747, -10.587049, -22.970999, -34.80105, -39.374725, -35.398587, -30.024144, -27.288597, -26.096023, -25.743937, -23.087018, -19.265959, -17.087155, -14.938227, -14.381839, -16.988344, -21.388972, -26.441536, -30.535368, -32.271159, -31.381005, -29.568527, -28.697514, -29.551857, -30.837878, -33.348814, -36.729932, -39.150066, -42.107933, -45.988792, -52.196221, -56.02216, -59.53193, -62.61614, -63.721645, -68.180448, -72.869999, -75.667674, -79.290037, -81.108969, -83.926384, -87.507392, -91.356196, -94.089898, -95.785274, -97.674587, -98.837294, -98.598347, -97.763773, -97.359937, -98.361293, -99.180647, -99.590323, -99.795162, -99.897581, -96.507465, -88.013533, -78.592291, -73.260746, -71.101073, -70.338586, -64.721668, -57.403034, -49.849517, -43.632809, -41.343979, -40.34319, -38.333645, -35.370597, -31.977549, -28.460724, -23.595212, -20.498206, -18.347728, -16.480614, -19.244732, -25.785041, -34.311821, -44.695285, -52.643718, -58.757359, -66.628429, -74.985315, -82.888457, -88.876579, -93.593014, -96.796507, -98.398254, -99.199127, -93.224188, -82.956844, -76.903397, -79.379874, -81.914337, -84.842418, -86.986284, -80.997417, -75.473409, -67.799604, -45.708877, -35.501164, -38.419432, -30.911341, -17.968995, -11.497823, -8.262236, -6.644443, -21.424072, -36.832986, -34.943243, -24.152496, -14.845323, -9.935987, -7.481318, -6.253984, -5.994442, -12.997446, -19.358223, -21.012962, -20.301581], "market_activity_raw": [null, null, null, null, -5.02665, -6.51145, -5.9684, -5.02665, -6.9334, -5.77035, -7.23145, -10.6483, -14.88975, -19.4853, -19.83875, -17.49965, -15.72805, -18.9666, -24.9653, -32.1906, -35.70935, -34.2002, -31.85065, -32.4807, -34.46045, -38.0291, -40.817, -41.03075, -41.47075, -41.4861, -43.25215, -46.6366, -46.898, -37.56535, -9.9621, -5.02665, -5.02665, -10.95835, -35.35495, -46.6311, -43.9484, -31.42245, -24.6497, -24.55305, -24.90345, -25.39185, -20.4301, -15.4449, -14.90835, -12.7893, -13.82545, -19.59485, -25.7896, -31.4941, -34.6292, -34.00695, -30.49085, -27.75605, -27.8265, -30.4062, -32.1239, -35.85975, -40.11105, -41.5702, -45.0658, -49.86965, -58.40365, -59.8481, -63.0417, -65.70035, -64.82715, -72.63925, -77.55955, -78.46535, -82.9124, -82.9279, -86.7438, -91.0884, -95.205, -96.8236, -97.48065, -99.5639, -100.0, -98.3594, -96.9292, -96.9561, -99.36265, -100.0, -100.0, -100.0, -100.0, -93.11735, -79.5196, -69.17105, -67.9292, -68.9414, -69.5761, -59.10475, -50.0844, -42.296, -37.4161, -39.05515, -39.3424, -36.3241, -32.40755, -28.5845, -24.9439, -18.7297, -17.4012, -16.19725, -14.6135, -22.00885, -32.32535, -42.8386, -55.07875, -60.59215, -64.871, -74.4995, -83.3422, -90.7916, -94.8647, -98.30945, -100.0, -100.0, -100.0, -87.24925, -72.6895, -70.84995, -81.85635, -84.4488, -87.7705, -89.13015, -75.00855, -69.9494, -60.1258, -23.61815, -25.29345, -41.3377, -23.40325, -5.02665, -5.02665, -5.02665, -5.02665, -36.2037, -52.2419, -33.0535, -13.36175, -5.53815, -5.02665, -5.02665, -5.02665, -5.7349, -20.00045, -25.719, -22.6677, -19.5902], "market_activity_distance": [-0.592764, -0.468675, -0.335499, -0.323079, -0.320054, -0.507105, -0.454498, -0.308003, -0.376487, -0.426218, -0.452627, -0.570604, -0.764211, -0.939127, -0.978916, -0.890102, -0.914695, -1.194479, -1.492204, -1.859596, -1.994358, -2.085697, -2.132827, -2.27962, -2.444882, -2.664758, -2.735306, -2.799018, -2.886803, -2.989384, -3.101637, -3.295996, -3.365076, -2.955615, -1.024631, 0.0, -0.039689, -1.166852, -1.870279, -1.826298, -1.66867, -1.560061, -1.615538, -1.712373, -1.601597, -1.443042, -1.163545, -1.067652, -1.138479, -1.160386, -1.136003, -1.213035, -1.3909, -1.611871, -1.751458, -1.866628, -1.956203, -2.003298, -2.115037, -2.290011, -2.48909, -2.791429, -3.060805, -2.972975, -2.852485, -2.950515, -3.296198, -3.447753, -3.765799, -4.105882, -4.316269, -4.690129, -5.050444, -5.25037, -5.586611, -5.875489, -6.1042, -6.168582, -6.453425, -6.684489, -6.778288, -7.075697, -7.416502, -7.625633, -7.68727, -7.79009, -7.86552, -7.987843, -8.028578, -8.120912, -7.765252, -7.081813, -6.524176, -6.144319, -5.972336, -5.681905, -5.611031, -4.908417, -4.450763, -3.917215, -3.503366, -3.341273, -3.152909, -2.614021, -2.278854, -1.892214, -1.738232, -1.351991, -1.235905, -1.205085, -1.081823, -1.253537, -1.549374, -1.844357, -2.226494, -2.601167, -3.145666, -4.057474, -4.958037, -5.823367, -6.404839, -6.896611, -7.602792, -7.792201, -7.679706, -7.391648, -7.37841, -7.137951, -7.298386, -6.948742, -6.954756, -6.941957, -6.513228, -6.067701, -5.566948, -2.974154, -3.204336, -3.71272, -2.368957, 1.700074, 4.461207, 2.449087, 0.851496, 0.333178, 0.08405, 0.462155, 0.792608, 0.658197, 1.087096, 1.033628, 0.383352, -0.344116, -1.215582, -1.475877, -1.213107, -0.861827], "market_activity_roc": [null, null, null, null, -0.21796, -0.342879, -0.245496, -0.246086, -0.497777, -0.322655, -0.470516, -0.770661, -1.104959, -1.495458, -1.504122, -1.305179, -1.079956, -1.228111, -1.681513, -2.220494, -2.518817, -2.269833, -1.959345, -1.913212, -2.008462, -2.243491, -2.509255, -2.482308, -2.462047, -2.380568, -2.494083, -2.728476, -2.702703, -1.953695, 0.504395, 2.162206, 2.299338, 0.391486, -2.578463, -3.920669, -3.737772, -2.374597, -1.544844, -1.455057, -1.585559, -1.770835, -1.422789, -0.923004, -0.803352, -0.540046, -0.679889, -1.285841, -1.85924, -2.340851, -2.590808, -2.425237, -1.945144, -1.590056, -1.507527, -1.664415, -1.701859, -1.889329, -2.16328, -2.403626, -2.906439, -3.383471, -4.091706, -4.136062, -4.24796, -4.279983, -4.008058, -4.609784, -4.887436, -4.830125, -5.072482, -4.83982, -5.09633, -5.547463, -5.793251, -6.237861, -6.153806, -6.247886, -5.97665, -5.603165, -5.43745, -5.440572, -5.719404, -6.274152, -6.695151, -6.878189, -6.4141, -5.041358, -3.918442, -3.0277, -3.023395, -3.376393, -3.507457, -2.864438, -2.190738, -1.721364, -1.491841, -1.813304, -1.999465, -2.087125, -1.905352, -1.7762, -1.479355, -1.072824, -1.013112, -0.898633, -0.815172, -1.532667, -2.487891, -3.466593, -4.574652, -4.909368, -4.96322, -5.338787, -5.632442, -6.134036, -6.52101, -7.119213, -7.920224, -7.604625, -6.275611, -4.315886, -2.628918, -2.415782, -3.691036, -4.144975, -4.524963, -4.692884, -3.404648, -3.180068, -2.448277, 0.7159, -0.329947, -1.776301, -0.788943, 0.703515, 4.048892, 3.142142, 0.474022, -3.934985, -6.321233, -3.569985, -1.2884, -0.381922, 0.817342, 0.753396, -0.079462, -0.385185, -1.330775, -1.78209, -1.64182, -1.570349], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.274, -2.2065, -8.473, -7.8806, -7.6532, -3.6601, 2.0626, 2.5849, -3.6964, -4.2436, -2.7851, -2.5871, -2.9355, -3.9481, -0.215, -4.1037, -6.1392, 1.0147, 19.0968, 17.9112, 7.0817, 3.6588, 1.2296, -1.6383, -3.3005, 2.3309, 2.5921, -0.5269, -2.3633, -0.9302, -1.2828, 6.2636, 5.8271, -0.4879, 2.3159, 1.4697, -5.5382, -8.5438, -3.184, 0.9499, 0.5199, 0.8926, 2.6802, 0.9709, -3.2666, 0.2716, -0.6832, -3.1228, -5.9651, -7.2238, -7.2573, -10.8136, 0.1615, -2.252, -1.4317, -2.4802, -6.6908, -3.6147, 3.8873, -0.8864, -0.5255, -3.9221, -0.9032, -2.8541, -4.0942, -1.1563, -1.4875, 1.5015, 0.452, -0.3276, -2.3813, -3.3811, -5.9983, -4.5138, -3.912, 6.7929, 13.7999, 9.3339, 5.6194, 1.3688, 3.7776, 3.2739, 10.8714, 5.8079, 4.8428, 1.7618, 1.7956, -0.3679, 1.1545, 1.6073, 1.1676, 0.7606, 4.8019, 0.2443, 1.2604, 0.8237, -6.5488, -10.425, -9.035, -9.3817, -4.1094, -5.6068, -7.3206, -6.9252, -6.0018, -5.9902, -8.7449, -9.3469, 9.952, 18.1584, 16.5433, 8.8775, 5.1112, 0.4257, 8.2383, 3.3178, 2.0001, 8.7794, 6.2915, 4.9413, 7.1598, 1.8112, 0.0963, 5.7428, 7.7591, 5.5546, -1.6427, -1.7443, -2.3438, -0.2459, 3.2362, 3.4374, 0.0584, 2.9886, 1.2728, -0.4396, -3.163, -1.1119, -1.1977, -1.2806, -1.3785], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.928538, -0.856038, -0.685116, -0.556423, -0.637212, -0.702787, -0.705377, -0.69957, -0.705095, -0.73479, -0.571012, -0.581283, -0.625935, -0.528406, -0.128516, 0.111899, 0.272013, 0.340414, 0.34814, 0.242253, 0.108917, 0.111228, 0.112916, 0.048265, -0.127029, -0.212566, -0.275554, -0.125851, 0.082535, 0.11425, 0.176067, 0.204995, 0.075879, -0.088769, -0.156412, -0.132267, -0.104259, -0.060895, -0.034404, -0.069498, -0.191501, -0.26111, -0.321411, -0.40644, -0.523759, -0.630334, -0.720104, -0.788851, -0.767501, -0.78012, -0.775886, -0.781022, -0.825403, -0.833471, -0.744554, -0.742817, -0.722672, -0.768286, -0.742003, -0.734196, -0.727629, -0.635618, -0.568942, -0.457954, -0.389618, -0.328518, -0.313558, -0.26814, -0.294198, -0.313438, -0.337156, -0.239606, -0.016553, 0.088569, 0.122497, 0.067884, 0.067051, -0.00138, 0.076857, 0.092858, 0.101266, 0.050741, 0.010352, -0.065745, -0.088291, -0.090149, -0.098687, -0.119716, -0.077233, -0.129323, -0.128761, -0.132441, -0.255074, -0.380276, -0.478479, -0.557018, -0.550084, -0.524831, -0.517201, -0.516678, -0.522731, -0.510584, -0.508333, -0.527815, -0.385128, -0.111203, 0.093811, 0.183859, 0.205266, 0.13324, 0.220419, 0.201142, 0.126078, 0.204492, 0.219177, 0.214623, 0.244065, 0.206176, 0.123115, 0.174413, 0.267638, 0.320906, 0.257679, 0.175513, 0.085641, 0.063234, 0.133348, 0.185613, 0.164227, 0.177126, 0.088544, -0.019302, -0.1726, -0.239285, -0.279705, -0.317296, -0.341362], "smi": [null, null, null, 0.145, 0.1324, 0.1182, 0.1155, 0.1165, 0.1115, 0.1068, 0.095, 0.0866, 0.09, 0.1, 0.1105, 0.129, 0.1445, 0.156, 0.1705, 0.1845, 0.2015, 0.2145, 0.2255, 0.2315, 0.232, 0.2275, 0.2215, 0.2175, 0.2155, 0.217, 0.2185, 0.2175, 0.2125, 0.2265, 0.2555, 0.283, 0.303, 0.312, 0.3145, 0.313, 0.3135, 0.316, 0.318, 0.3015, 0.2705, 0.242, 0.228, 0.2215, 0.2125, 0.2005, 0.1835, 0.1625, 0.1415, 0.1205, 0.102, 0.0855, 0.064, 0.0485, 0.0395, 0.0335, 0.0295, 0.035, 0.0475, 0.065, 0.083, 0.0995, 0.115, 0.13, 0.147, 0.1655, 0.185, 0.197, 0.203, 0.207, 0.2085, 0.2095, 0.21, 0.2, 0.1845, 0.1655, 0.153, 0.147, 0.147, 0.1485, 0.1495, 0.15, 0.15, 0.158, 0.172, 0.19, 0.206, 0.221, 0.2315, 0.237, 0.2395, 0.24, 0.24, 0.246, 0.2565, 0.268, 0.2715, 0.266, 0.2565, 0.2475, 0.2445, 0.246, 0.25, 0.253, 0.2485, 0.2325, 0.2205, 0.205, 0.188, 0.17, 0.148, 0.1245, 0.1, 0.071, 0.045, 0.0295, 0.014, 0.006, 0.002, 0.012, 0.035, 0.0655, 0.098, 0.1275, 0.1525, 0.1805, 0.2055, 0.2285, 0.256, 0.2745, 0.285, 0.2915, 0.2895, 0.2855, 0.2905, 0.2965, 0.3095, 0.3185, 0.323, 0.319, 0.3085, 0.301, 0.3045, 0.309, 0.313, 0.311, 0.3, 0.292, 0.281, 0.2745, 0.2715, 0.262], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-11.864004, -11.395674, -11.757618, -11.241462, -8.828222, -14.966432, -8.39882, -8.133874, -10.469639, -10.38753, -9.272372, -9.40656, -13.310237, -13.574897, -11.904738, -11.25798, -13.609825, -18.035275, -19.267564, -19.012448, -18.638959, -13.690561, -12.665193, -17.334191, -19.037655, -18.499112, -18.364333, -20.642623, -22.262195, -20.765247, -26.215197, -27.294188, -26.444543, -16.241063, -14.857283, -21.337477, -17.90752, -21.261242, -23.740741, -26.176425, -24.41433, -24.611739, -24.801267, -28.110626, -29.024211, -31.029786, -25.821743, -26.624661, -30.574248, -25.176553, -22.385008, -25.510243, -28.087075, -27.748459, -24.044822, -23.898394, -19.845871, -19.201585, -20.790519, -25.401033, -21.088683, -23.001499, -25.979362, -27.477978, -26.903041, -29.472826, -31.68262, -25.899686, -25.750906, -27.626853, -27.727037, -31.481751, -31.653026, -25.057174, -29.88879, -29.273968, -34.54321, -31.870543, -33.145505, -36.495785, -32.213271, -30.662681, -26.105407, -27.35002, -25.583043, -26.589992, -21.163899, -25.704273, -26.060007, -28.407476, -21.162514, -17.141724, -18.651348, -19.798809, -25.009093, -23.458725, -22.641719, -16.602469, -19.898283, -20.062061, -24.361944, -23.25097, -24.784359, -24.688116, -24.448399, -22.0937, -22.952471, -20.217692, -25.564566, -24.189509, -23.439314, -32.636185, -39.012196, -38.082133, -39.925866, -38.407458, -38.95116, -41.26537, -39.337485, -41.079349, -42.120147, -47.891779, -50.048877, -38.47368, -29.621295, -29.929598, -37.976143, -41.618588, -47.053611, -37.13461, -45.412829, -48.829558, -36.760888, -37.450248, -37.508318, -32.13458, -36.330681, -42.646946, -37.107868, -36.05745, -36.43087, -47.52071, -46.385777, -47.75504, -47.869209, -43.739469, -40.878707, -45.732307, -39.324142, -42.225818, -40.790035, -39.068275, -37.717116, -35.934484, -36.555752, -37.755494], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/d66ae63b-330f-440d-87b2-f9a35e755632/", "share_image": "https://sharemaestro.com/terminal/d66ae63b-330f-440d-87b2-f9a35e755632/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}