{"ticker": {"uuid": "d66c1c20-b467-4d73-92e6-32fbb86b3896", "symbol": "VGL", "name": "Vista Group International Limited", "exchange": "NZE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "NZD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VGL rose 32.82%, moving from 1.95 to 2.59. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -1.22 and has improved across the 12-week window. Market Dynamics is 1.18 on the latest week. Expectation is undecided at 48.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.59"}, {"label": "12-Week Change", "value": "32.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.22"}, {"label": "Market Dynamics", "value": "1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.26, "high": 2.64, "low": 2.19, "close": 2.59, "volume": 1157537}, "trend_line": 2.150167, "activity_lines": {"activity_5": 2.293333, "activity_10": 2.106, "activity_20": 1.968333, "activity_30": 2.022667}, "trend_signal": 0, "fair_value": 2.44266, "relative_strength": -1.219421, "rate_of_change": -0.09292959143039456, "market_dynamics": 1.180972, "expectation": {"probability": 48.5053, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.38, "high": 1.49, "low": 1.35, "close": 1.47, "volume": 1121069}, "trend_line": 1.421333, "activity_lines": {"activity_5": 1.410667, "activity_10": 1.366182, "activity_20": 1.36019, "activity_30": 1.384172}, "trend_signal": 0, "fair_value": 1.815833, "relative_strength": -5.453276, "rate_of_change": -0.18728932584269486, "market_dynamics": 0.99804, "expectation": {"probability": 41.5613, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.46, "high": 1.74, "low": 1.45, "close": 1.74, "volume": 1125834}, "trend_line": 1.428667, "activity_lines": {"activity_5": 1.528, "activity_10": 1.439091, "activity_20": 1.394714, "activity_30": 1.404731}, "trend_signal": 0, "fair_value": 1.815385, "relative_strength": 11.021442, "rate_of_change": 0.5159944924940146, "market_dynamics": 1.224872, "expectation": {"probability": 41.2477, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.74, "high": 1.74, "low": 1.64, "close": 1.71, "volume": 1816314}, "trend_line": 1.434333, "activity_lines": {"activity_5": 1.605333, "activity_10": 1.498182, "activity_20": 1.425048, "activity_30": 1.422882}, "trend_signal": 0, "fair_value": 1.816346, "relative_strength": 9.753644, "rate_of_change": 0.3965934678970097, "market_dynamics": 1.424063, "expectation": {"probability": 46.0311, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.68, "high": 1.73, "low": 1.61, "close": 1.73, "volume": 1210667}, "trend_line": 1.439333, "activity_lines": {"activity_5": 1.668667, "activity_10": 1.554182, "activity_20": 1.456095, "activity_30": 1.441957}, "trend_signal": 1, "fair_value": 1.818333, "relative_strength": 9.56039, "rate_of_change": 0.3485940851949926, "market_dynamics": 1.568038, "expectation": {"probability": 45.8783, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.74, "high": 1.85, "low": 1.68, "close": 1.75, "volume": 2174942}, "trend_line": 1.447, "activity_lines": {"activity_5": 1.716667, "activity_10": 1.606, "activity_20": 1.487952, "activity_30": 1.462}, "trend_signal": 1, "fair_value": 1.821218, "relative_strength": 10.365, "rate_of_change": 0.532677288716377, "market_dynamics": 1.651786, "expectation": {"probability": 46.4868, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.75, "high": 1.89, "low": 1.71, "close": 1.85, "volume": 364631}, "trend_line": 1.46, "activity_lines": {"activity_5": 1.773333, "activity_10": 1.666545, "activity_20": 1.527952, "activity_30": 1.488}, "trend_signal": 1, "fair_value": 1.824872, "relative_strength": 16.313405, "rate_of_change": 0.8984105044920455, "market_dynamics": 1.592929, "expectation": {"probability": 49.7318, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.82, "high": 1.92, "low": 1.78, "close": 1.88, "volume": 586187}, "trend_line": 1.474333, "activity_lines": {"activity_5": 1.814667, "activity_10": 1.722545, "activity_20": 1.568619, "activity_30": 1.515097}, "trend_signal": 1, "fair_value": 1.828718, "relative_strength": 18.794377, "rate_of_change": 0.9817123287671184, "market_dynamics": 1.477395, "expectation": {"probability": 50.7508, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.86, "high": 1.89, "low": 1.77, "close": 1.86, "volume": 295330}, "trend_line": 1.485667, "activity_lines": {"activity_5": 1.84, "activity_10": 1.764182, "activity_20": 1.605381, "activity_30": 1.539978}, "trend_signal": 1, "fair_value": 1.832436, "relative_strength": 17.529018, "rate_of_change": 0.7687544130125404, "market_dynamics": 1.387475, "expectation": {"probability": 49.6609, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.85, "high": 1.86, "low": 1.77, "close": 1.86, "volume": 720944}, "trend_line": 1.496667, "activity_lines": {"activity_5": 1.855333, "activity_10": 1.797455, "activity_20": 1.639762, "activity_30": 1.564129}, "trend_signal": 1, "fair_value": 1.83641, "relative_strength": 17.612537, "rate_of_change": 0.7404081802988084, "market_dynamics": 1.29083, "expectation": {"probability": 50.8803, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.85, "high": 1.85, "low": 1.78, "close": 1.83, "volume": 558948}, "trend_line": 1.507667, "activity_lines": {"activity_5": 1.852, "activity_10": 1.816909, "activity_20": 1.668952, "activity_30": 1.585634}, "trend_signal": 1, "fair_value": 1.840449, "relative_strength": 16.88166, "rate_of_change": 0.7349664287379972, "market_dynamics": 1.250456, "expectation": {"probability": 46.1498, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.83, "high": 1.9, "low": 1.83, "close": 1.85, "volume": 178447}, "trend_line": 1.520333, "activity_lines": {"activity_5": 1.85, "activity_10": 1.831818, "activity_20": 1.697571, "activity_30": 1.60772}, "trend_signal": 1, "fair_value": 1.844038, "relative_strength": 20.571432, "rate_of_change": 0.8401059385129371, "market_dynamics": 1.187952, "expectation": {"probability": 48.8935, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.84, "high": 1.87, "low": 1.64, "close": 1.71, "volume": 515387}, "trend_line": 1.528667, "activity_lines": {"activity_5": 1.801333, "activity_10": 1.814364, "activity_20": 1.710667, "activity_30": 1.619957}, "trend_signal": 1, "fair_value": 1.843782, "relative_strength": 13.053209, "rate_of_change": 0.548169381313177, "market_dynamics": 0.943903, "expectation": {"probability": 46.481, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.68, "high": 1.68, "low": 1.51, "close": 1.58, "volume": 1277831}, "trend_line": 1.532667, "activity_lines": {"activity_5": 1.720667, "activity_10": 1.773818, "activity_20": 1.709333, "activity_30": 1.623269}, "trend_signal": 1, "fair_value": 1.842244, "relative_strength": 4.161632, "rate_of_change": 0.26166588275929314, "market_dynamics": 0.583558, "expectation": {"probability": 45.56, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.58, "high": 1.64, "low": 1.48, "close": 1.56, "volume": 299636}, "trend_line": 1.534667, "activity_lines": {"activity_5": 1.652, "activity_10": 1.732, "activity_20": 1.704952, "activity_30": 1.625032}, "trend_signal": 1, "fair_value": 1.840577, "relative_strength": 4.494922, "rate_of_change": 0.13049148967127247, "market_dynamics": 0.11818, "expectation": {"probability": 45.1952, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.55, "high": 1.6, "low": 1.49, "close": 1.5, "volume": 254201}, "trend_line": 1.536, "activity_lines": {"activity_5": 1.583333, "activity_10": 1.682364, "activity_20": 1.693619, "activity_30": 1.622796}, "trend_signal": 1, "fair_value": 1.838846, "relative_strength": 0.493588, "rate_of_change": 0.08685923395759657, "market_dynamics": -0.391475, "expectation": {"probability": 43.9845, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.49, "high": 1.54, "low": 1.44, "close": 1.5, "volume": 552851}, "trend_line": 1.539667, "activity_lines": {"activity_5": 1.536667, "activity_10": 1.637273, "activity_20": 1.681, "activity_30": 1.620473}, "trend_signal": 0, "fair_value": 1.8375, "relative_strength": 0.404332, "rate_of_change": 0.23873697916665784, "market_dynamics": -0.692726, "expectation": {"probability": 43.3633, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.5, "high": 1.54, "low": 1.43, "close": 1.44, "volume": 499004}, "trend_line": 1.539, "activity_lines": {"activity_5": 1.493333, "activity_10": 1.587636, "activity_20": 1.661714, "activity_30": 1.614043}, "trend_signal": 0, "fair_value": 1.836474, "relative_strength": -2.666334, "rate_of_change": -0.04332105578673656, "market_dynamics": -0.909386, "expectation": {"probability": 43.7844, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.43, "high": 1.53, "low": 1.38, "close": 1.43, "volume": 305273}, "trend_line": 1.541333, "activity_lines": {"activity_5": 1.464667, "activity_10": 1.544182, "activity_20": 1.640762, "activity_30": 1.607011}, "trend_signal": 0, "fair_value": 1.835064, "relative_strength": -2.936748, "rate_of_change": 0.15159194282002214, "market_dynamics": -0.995017, "expectation": {"probability": 43.4257, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.43, "high": 1.47, "low": 1.39, "close": 1.46, "volume": 173701}, "trend_line": 1.544333, "activity_lines": {"activity_5": 1.456, "activity_10": 1.514, "activity_20": 1.622524, "activity_30": 1.601763}, "trend_signal": 0, "fair_value": 1.834551, "relative_strength": -0.413924, "rate_of_change": 0.19463672029340132, "market_dynamics": -1.005241, "expectation": {"probability": 40.3953, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.45, "high": 1.45, "low": 1.33, "close": 1.35, "volume": 697934}, "trend_line": 1.545667, "activity_lines": {"activity_5": 1.417333, "activity_10": 1.471091, "activity_20": 1.593524, "activity_30": 1.589226}, "trend_signal": 0, "fair_value": 1.833077, "relative_strength": -5.296567, "rate_of_change": 0.0863803337751603, "market_dynamics": -0.96641, "expectation": {"probability": 43.2784, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.34, "high": 1.4, "low": 1.28, "close": 1.3, "volume": 2502006}, "trend_line": 1.542667, "activity_lines": {"activity_5": 1.372, "activity_10": 1.427818, "activity_20": 1.559905, "activity_30": 1.573376}, "trend_signal": 0, "fair_value": 1.831731, "relative_strength": -6.684942, "rate_of_change": -0.19409096525965114, "market_dynamics": -0.871922, "expectation": {"probability": 43.0804, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.31, "high": 1.34, "low": 1.25, "close": 1.3, "volume": 763220}, "trend_line": 1.543333, "activity_lines": {"activity_5": 1.34, "activity_10": 1.394545, "activity_20": 1.527095, "activity_30": 1.55772}, "trend_signal": 0, "fair_value": 1.830513, "relative_strength": -9.319601, "rate_of_change": 0.04317198721435381, "market_dynamics": -0.860637, "expectation": {"probability": 41.4137, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.32, "high": 1.35, "low": 1.25, "close": 1.26, "volume": 747493}, "trend_line": 1.540667, "activity_lines": {"activity_5": 1.304, "activity_10": 1.361455, "activity_20": 1.492571, "activity_30": 1.539441}, "trend_signal": 0, "fair_value": 1.827821, "relative_strength": -11.965101, "rate_of_change": -0.17274301787106588, "market_dynamics": -0.882332, "expectation": {"probability": 41.651, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.28, "high": 1.42, "low": 1.25, "close": 1.41, "volume": 2631742}, "trend_line": 1.544333, "activity_lines": {"activity_5": 1.329333, "activity_10": 1.361455, "activity_20": 1.474476, "activity_30": 1.531011}, "trend_signal": 0, "fair_value": 1.826218, "relative_strength": -1.698075, "rate_of_change": 0.23794888837107223, "market_dynamics": -0.727057, "expectation": {"probability": 39.3974, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.4, "high": 1.45, "low": 1.38, "close": 1.43, "volume": 562114}, "trend_line": 1.551, "activity_lines": {"activity_5": 1.364667, "activity_10": 1.367818, "activity_20": 1.45981, "activity_30": 1.523634}, "trend_signal": 0, "fair_value": 1.824103, "relative_strength": -0.492819, "rate_of_change": 0.4317074102541342, "market_dynamics": -0.710176, "expectation": {"probability": 39.6735, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.4, "high": 1.41, "low": 1.29, "close": 1.37, "volume": 862300}, "trend_line": 1.553333, "activity_lines": {"activity_5": 1.374667, "activity_10": 1.364545, "activity_20": 1.440952, "activity_30": 1.511957}, "trend_signal": 0, "fair_value": 1.82141, "relative_strength": -5.763777, "rate_of_change": 0.1504190844616467, "market_dynamics": -0.584352, "expectation": {"probability": 42.1726, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.38, "high": 1.46, "low": 1.37, "close": 1.43, "volume": 235437}, "trend_line": 1.558, "activity_lines": {"activity_5": 1.4, "activity_10": 1.374545, "activity_20": 1.430095, "activity_30": 1.504}, "trend_signal": 0, "fair_value": 1.819167, "relative_strength": -2.635133, "rate_of_change": 0.30045070825122344, "market_dynamics": -0.37533, "expectation": {"probability": 40.1193, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.4, "high": 1.45, "low": 1.32, "close": 1.45, "volume": 434147}, "trend_line": 1.559667, "activity_lines": {"activity_5": 1.423333, "activity_10": 1.388364, "activity_20": 1.423286, "activity_30": 1.497032}, "trend_signal": 0, "fair_value": 1.817756, "relative_strength": -1.735557, "rate_of_change": 0.1069961489088487, "market_dynamics": -0.323813, "expectation": {"probability": 40.6942, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.48, "high": 1.62, "low": 1.47, "close": 1.6, "volume": 2149015}, "trend_line": 1.566333, "activity_lines": {"activity_5": 1.484, "activity_10": 1.429091, "activity_20": 1.432714, "activity_30": 1.499634}, "trend_signal": 0, "fair_value": 1.817372, "relative_strength": 7.460644, "rate_of_change": 0.4273989255398788, "market_dynamics": 0.069131, "expectation": {"probability": 45.0507, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.59, "high": 1.69, "low": 1.57, "close": 1.65, "volume": 246553}, "trend_line": 1.575333, "activity_lines": {"activity_5": 1.548667, "activity_10": 1.476364, "activity_20": 1.448143, "activity_30": 1.505032}, "trend_signal": 0, "fair_value": 1.817179, "relative_strength": 9.411205, "rate_of_change": 0.57459046064918, "market_dynamics": 0.334773, "expectation": {"probability": 45.3794, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.64, "high": 1.67, "low": 1.63, "close": 1.67, "volume": 3007867}, "trend_line": 1.582, "activity_lines": {"activity_5": 1.605333, "activity_10": 1.521818, "activity_20": 1.466333, "activity_30": 1.51114}, "trend_signal": 0, "fair_value": 1.8175, "relative_strength": 10.769551, "rate_of_change": 0.42321210817014426, "market_dynamics": 0.699718, "expectation": {"probability": 46.1907, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.68, "high": 1.68, "low": 1.57, "close": 1.6, "volume": 151029}, "trend_line": 1.577333, "activity_lines": {"activity_5": 1.618667, "activity_10": 1.547818, "activity_20": 1.478714, "activity_30": 1.512301}, "trend_signal": 0, "fair_value": 1.817885, "relative_strength": 5.028459, "rate_of_change": -0.2950063211125143, "market_dynamics": 0.811156, "expectation": {"probability": 49.2441, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.59, "high": 1.61, "low": 1.48, "close": 1.54, "volume": 90687}, "trend_line": 1.571667, "activity_lines": {"activity_5": 1.600667, "activity_10": 1.557455, "activity_20": 1.485905, "activity_30": 1.509892}, "trend_signal": 0, "fair_value": 1.817949, "relative_strength": 2.613209, "rate_of_change": -0.3592139389716801, "market_dynamics": 0.62723, "expectation": {"probability": 46.4299, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.51, "high": 1.57, "low": 1.48, "close": 1.55, "volume": 828288}, "trend_line": 1.565667, "activity_lines": {"activity_5": 1.58, "activity_10": 1.563818, "activity_20": 1.494238, "activity_30": 1.508495}, "trend_signal": 0, "fair_value": 1.818333, "relative_strength": 1.322455, "rate_of_change": -0.3817602583753432, "market_dynamics": 0.604664, "expectation": {"probability": 45.0054, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.54, "high": 1.64, "low": 1.54, "close": 1.6, "volume": 1095106}, "trend_line": 1.560667, "activity_lines": {"activity_5": 1.579333, "activity_10": 1.576727, "activity_20": 1.507381, "activity_30": 1.51071}, "trend_signal": 0, "fair_value": 1.818526, "relative_strength": 3.87494, "rate_of_change": -0.3193527103783815, "market_dynamics": 0.475737, "expectation": {"probability": 46.5596, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.6, "high": 1.64, "low": 1.53, "close": 1.64, "volume": 2782255}, "trend_line": 1.553667, "activity_lines": {"activity_5": 1.595333, "activity_10": 1.593818, "activity_20": 1.523857, "activity_30": 1.515828}, "trend_signal": 0, "fair_value": 1.819551, "relative_strength": 6.844627, "rate_of_change": -0.4485261750264545, "market_dynamics": 0.648707, "expectation": {"probability": 47.1655, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.62, "high": 1.67, "low": 1.6, "close": 1.63, "volume": 891987}, "trend_line": 1.545333, "activity_lines": {"activity_5": 1.61, "activity_10": 1.604182, "activity_20": 1.538714, "activity_30": 1.520753}, "trend_signal": 0, "fair_value": 1.820385, "relative_strength": 7.147791, "rate_of_change": -0.5364083809464861, "market_dynamics": 0.775583, "expectation": {"probability": 48.9432, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.61, "high": 1.63, "low": 1.5, "close": 1.58, "volume": 256792}, "trend_line": 1.536, "activity_lines": {"activity_5": 1.606, "activity_10": 1.601818, "activity_20": 1.547905, "activity_30": 1.522989}, "trend_signal": 0, "fair_value": 1.819615, "relative_strength": 3.62491, "rate_of_change": -0.6039474986944584, "market_dynamics": 0.724194, "expectation": {"probability": 48.4215, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.55, "high": 1.66, "low": 1.51, "close": 1.58, "volume": 2898354}, "trend_line": 1.526667, "activity_lines": {"activity_5": 1.599333, "activity_10": 1.597091, "activity_20": 1.556381, "activity_30": 1.525828}, "trend_signal": 0, "fair_value": 1.818846, "relative_strength": 3.232327, "rate_of_change": -0.6076171875000023, "market_dynamics": 0.734386, "expectation": {"probability": 49.2677, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.56, "high": 1.68, "low": 1.55, "close": 1.68, "volume": 2533445}, "trend_line": 1.521667, "activity_lines": {"activity_5": 1.624, "activity_10": 1.610909, "activity_20": 1.57381, "activity_30": 1.53572}, "trend_signal": 1, "fair_value": 1.817756, "relative_strength": 7.718974, "rate_of_change": -0.32751084552164245, "market_dynamics": 0.755468, "expectation": {"probability": 47.3224, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.67, "high": 1.85, "low": 1.66, "close": 1.85, "volume": 1631987}, "trend_line": 1.521667, "activity_lines": {"activity_5": 1.7, "activity_10": 1.655091, "activity_20": 1.605857, "activity_30": 1.556903}, "trend_signal": 1, "fair_value": 1.815897, "relative_strength": 19.489726, "rate_of_change": 0.0, "market_dynamics": 0.924988, "expectation": {"probability": 47.7707, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.82, "high": 1.99, "low": 1.8, "close": 1.92, "volume": 4271051}, "trend_line": 1.528667, "activity_lines": {"activity_5": 1.785333, "activity_10": 1.708727, "activity_20": 1.641952, "activity_30": 1.582602}, "trend_signal": 1, "fair_value": 1.814423, "relative_strength": 20.985859, "rate_of_change": 0.46002180503355167, "market_dynamics": 1.30346, "expectation": {"probability": 48.3439, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.9, "high": 2.0, "low": 1.86, "close": 2.0, "volume": 1595822}, "trend_line": 1.542667, "activity_lines": {"activity_5": 1.878, "activity_10": 1.771091, "activity_20": 1.682714, "activity_30": 1.613011}, "trend_signal": 1, "fair_value": 1.813654, "relative_strength": 23.84069, "rate_of_change": 0.9158305896575261, "market_dynamics": 1.477376, "expectation": {"probability": 50.2101, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.99, "high": 2.0, "low": 1.94, "close": 1.98, "volume": 1154838}, "trend_line": 1.556667, "activity_lines": {"activity_5": 1.936, "activity_10": 1.821455, "activity_20": 1.718048, "activity_30": 1.641226}, "trend_signal": 1, "fair_value": 1.812372, "relative_strength": 22.545154, "rate_of_change": 0.9075192507521073, "market_dynamics": 1.485386, "expectation": {"probability": 45.7001, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.95, "high": 1.98, "low": 1.9, "close": 1.94, "volume": 208011}, "trend_line": 1.571333, "activity_lines": {"activity_5": 1.954, "activity_10": 1.856727, "activity_20": 1.746857, "activity_30": 1.665957}, "trend_signal": 1, "fair_value": 1.809936, "relative_strength": 20.029078, "rate_of_change": 0.9421411258798489, "market_dynamics": 1.387383, "expectation": {"probability": 44.0113, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.94, "high": 1.95, "low": 1.8, "close": 1.86, "volume": 1615265}, "trend_line": 1.583333, "activity_lines": {"activity_5": 1.928, "activity_10": 1.871273, "activity_20": 1.765619, "activity_30": 1.684581}, "trend_signal": 1, "fair_value": 1.807436, "relative_strength": 15.59855, "rate_of_change": 0.7636828094363199, "market_dynamics": 1.199034, "expectation": {"probability": 43.5336, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.86, "high": 1.88, "low": 1.78, "close": 1.83, "volume": 266507}, "trend_line": 1.596333, "activity_lines": {"activity_5": 1.891333, "activity_10": 1.876364, "activity_20": 1.77919, "activity_30": 1.700495}, "trend_signal": 1, "fair_value": 1.803462, "relative_strength": 12.810528, "rate_of_change": 0.821052804432163, "market_dynamics": 1.007614, "expectation": {"probability": 41.7135, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.83, "high": 1.85, "low": 1.72, "close": 1.85, "volume": 796898}, "trend_line": 1.610333, "activity_lines": {"activity_5": 1.867333, "activity_10": 1.881455, "activity_20": 1.792762, "activity_30": 1.71686}, "trend_signal": 1, "fair_value": 1.799936, "relative_strength": 12.057541, "rate_of_change": 0.8770099972875341, "market_dynamics": 0.861151, "expectation": {"probability": 46.9161, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.83, "high": 1.85, "low": 1.75, "close": 1.83, "volume": 1796452}, "trend_line": 1.622667, "activity_lines": {"activity_5": 1.846667, "activity_10": 1.878, "activity_20": 1.802524, "activity_30": 1.731032}, "trend_signal": 1, "fair_value": 1.798205, "relative_strength": 11.830244, "rate_of_change": 0.7659285377620695, "market_dynamics": 0.69353, "expectation": {"probability": 43.2961, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.83, "high": 1.86, "low": 1.72, "close": 1.8, "volume": 2633243}, "trend_line": 1.637667, "activity_lines": {"activity_5": 1.826, "activity_10": 1.864545, "activity_20": 1.808333, "activity_30": 1.742473}, "trend_signal": 1, "fair_value": 1.79609, "relative_strength": 9.938316, "rate_of_change": 0.9244040829079474, "market_dynamics": 0.463932, "expectation": {"probability": 41.6435, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.74, "high": 1.84, "low": 1.74, "close": 1.84, "volume": 1463048}, "trend_line": 1.655667, "activity_lines": {"activity_5": 1.828, "activity_10": 1.856182, "activity_20": 1.817238, "activity_30": 1.755527}, "trend_signal": 1, "fair_value": 1.793782, "relative_strength": 11.007311, "rate_of_change": 1.0991245472980782, "market_dynamics": 0.264385, "expectation": {"probability": 45.1034, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.1, "high": 2.22, "low": 2.05, "close": 2.19, "volume": 51882852}, "trend_line": 1.685333, "activity_lines": {"activity_5": 1.948, "activity_10": 1.911636, "activity_20": 1.858667, "activity_30": 1.79}, "trend_signal": 1, "fair_value": 1.793974, "relative_strength": 29.973572, "rate_of_change": 1.791785425450889, "market_dynamics": 0.467015, "expectation": {"probability": 46.7675, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.16, "high": 2.3, "low": 2.14, "close": 2.27, "volume": 372833}, "trend_line": 1.719, "activity_lines": {"activity_5": 2.070667, "activity_10": 1.976727, "activity_20": 1.904905, "activity_30": 1.82772}, "trend_signal": 1, "fair_value": 1.793718, "relative_strength": 33.653864, "rate_of_change": 1.9976467558636846, "market_dynamics": 0.674106, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.25, "high": 2.37, "low": 2.2, "close": 2.35, "volume": 667002}, "trend_line": 1.750333, "activity_lines": {"activity_5": 2.192, "activity_10": 2.051455, "activity_20": 1.955286, "activity_30": 1.86843}, "trend_signal": 1, "fair_value": 1.793526, "relative_strength": 37.333965, "rate_of_change": 1.8227457824316364, "market_dynamics": 0.995457, "expectation": {"probability": 47.4008, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.36, "high": 2.39, "low": 2.17, "close": 2.19, "volume": 615175}, "trend_line": 1.775667, "activity_lines": {"activity_5": 2.225333, "activity_10": 2.090364, "activity_20": 1.986619, "activity_30": 1.896796}, "trend_signal": 1, "fair_value": 1.7925, "relative_strength": 29.262849, "rate_of_change": 1.4473817267914273, "market_dynamics": 1.197155, "expectation": {"probability": 43.6813, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.13, "high": 2.3, "low": 2.13, "close": 2.26, "volume": 1787640}, "trend_line": 1.805333, "activity_lines": {"activity_5": 2.256, "activity_10": 2.137455, "activity_20": 2.02181, "activity_30": 1.928043}, "trend_signal": 1, "fair_value": 1.792051, "relative_strength": 32.15973, "rate_of_change": 1.6706961384088326, "market_dynamics": 1.031096, "expectation": {"probability": 48.9189, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.26, "high": 2.3, "low": 2.2, "close": 2.26, "volume": 1498892}, "trend_line": 1.833, "activity_lines": {"activity_5": 2.258667, "activity_10": 2.177273, "activity_20": 2.054048, "activity_30": 1.957376}, "trend_signal": 1, "fair_value": 1.792115, "relative_strength": 30.509623, "rate_of_change": 1.5325150540094201, "market_dynamics": 0.900608, "expectation": {"probability": 47.7953, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.26, "high": 2.31, "low": 2.2, "close": 2.29, "volume": 407194}, "trend_line": 1.861, "activity_lines": {"activity_5": 2.266667, "activity_10": 2.214727, "activity_20": 2.086143, "activity_30": 1.98686}, "trend_signal": 1, "fair_value": 1.792821, "relative_strength": 27.953275, "rate_of_change": 1.5275504637206778, "market_dynamics": 0.765023, "expectation": {"probability": 50.2344, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.29, "high": 2.45, "low": 2.25, "close": 2.45, "volume": 691378}, "trend_line": 1.889333, "activity_lines": {"activity_5": 2.326667, "activity_10": 2.273273, "activity_20": 2.130095, "activity_30": 2.02486}, "trend_signal": 1, "fair_value": 1.79391, "relative_strength": 34.053683, "rate_of_change": 1.5224610424502925, "market_dynamics": 0.918376, "expectation": {"probability": 50.3674, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.42, "high": 2.45, "low": 2.35, "close": 2.4, "volume": 474653}, "trend_line": 1.914333, "activity_lines": {"activity_5": 2.363333, "activity_10": 2.311455, "activity_20": 2.165143, "activity_30": 2.057806}, "trend_signal": 1, "fair_value": 1.794359, "relative_strength": 30.410381, "rate_of_change": 1.323218299791521, "market_dynamics": 1.04136, "expectation": {"probability": 46.0705, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.45, "high": 2.45, "low": 2.35, "close": 2.42, "volume": 585510}, "trend_line": 1.939333, "activity_lines": {"activity_5": 2.392667, "activity_10": 2.342364, "activity_20": 2.198667, "activity_30": 2.09043}, "trend_signal": 1, "fair_value": 1.795128, "relative_strength": 29.757263, "rate_of_change": 1.305937890638667, "market_dynamics": 1.198365, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.4, "high": 2.87, "low": 2.25, "close": 2.87, "volume": 963516}, "trend_line": 1.981667, "activity_lines": {"activity_5": 2.561333, "activity_10": 2.444545, "activity_20": 2.272333, "activity_30": 2.150473}, "trend_signal": 1, "fair_value": 1.798269, "relative_strength": 54.93214, "rate_of_change": 2.1829154662969223, "market_dynamics": 1.368143, "expectation": {"probability": 50.9843, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.87, "high": 3.14, "low": 2.83, "close": 3.07, "volume": 3344918}, "trend_line": 2.032667, "activity_lines": {"activity_5": 2.756, "activity_10": 2.570727, "activity_20": 2.360524, "activity_30": 2.220688}, "trend_signal": 1, "fair_value": 1.803974, "relative_strength": 57.780838, "rate_of_change": 2.5735908202538536, "market_dynamics": 1.439727, "expectation": {"probability": 52.5358, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.01, "high": 3.09, "low": 2.82, "close": 2.91, "volume": 1025299}, "trend_line": 2.078, "activity_lines": {"activity_5": 2.845333, "activity_10": 2.653273, "activity_20": 2.428381, "activity_30": 2.27729}, "trend_signal": 1, "fair_value": 1.806859, "relative_strength": 50.346009, "rate_of_change": 2.230222658212085, "market_dynamics": 1.458373, "expectation": {"probability": 47.7107, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.91, "high": 3.0, "low": 2.87, "close": 2.99, "volume": 1262794}, "trend_line": 2.124333, "activity_lines": {"activity_5": 2.930667, "activity_10": 2.740182, "activity_20": 2.499429, "activity_30": 2.336129}, "trend_signal": 1, "fair_value": 1.810449, "relative_strength": 53.529063, "rate_of_change": 2.2296920115495755, "market_dynamics": 1.466288, "expectation": {"probability": 52.6586, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.97, "high": 3.09, "low": 2.94, "close": 3.09, "volume": 888415}, "trend_line": 2.172667, "activity_lines": {"activity_5": 3.01, "activity_10": 2.830727, "activity_20": 2.575, "activity_30": 2.39843}, "trend_signal": 1, "fair_value": 1.815, "relative_strength": 54.512916, "rate_of_change": 2.2752553389699304, "market_dynamics": 1.409147, "expectation": {"probability": 54.1853, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.06, "high": 3.06, "low": 2.9, "close": 2.99, "volume": 790860}, "trend_line": 2.218, "activity_lines": {"activity_5": 3.011333, "activity_10": 2.888, "activity_20": 2.63519, "activity_30": 2.451161}, "trend_signal": 1, "fair_value": 1.818141, "relative_strength": 45.207817, "rate_of_change": 2.0865139480647446, "market_dynamics": 1.287901, "expectation": {"probability": 49.3088, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.98, "high": 2.98, "low": 2.65, "close": 2.71, "volume": 2490937}, "trend_line": 2.255667, "activity_lines": {"activity_5": 2.911333, "activity_10": 2.881091, "activity_20": 2.66319, "activity_30": 2.482903}, "trend_signal": 1, "fair_value": 1.818718, "relative_strength": 33.974632, "rate_of_change": 1.6982416591523848, "market_dynamics": 1.054997, "expectation": {"probability": 47.7347, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.71, "high": 2.96, "low": 2.6, "close": 2.81, "volume": 1140552}, "trend_line": 2.296667, "activity_lines": {"activity_5": 2.868667, "activity_10": 2.884727, "activity_20": 2.696619, "activity_30": 2.518667}, "trend_signal": 1, "fair_value": 1.819423, "relative_strength": 37.552766, "rate_of_change": 1.817644182408127, "market_dynamics": 0.797621, "expectation": {"probability": 51.0814, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.82, "high": 2.85, "low": 2.61, "close": 2.78, "volume": 2802123}, "trend_line": 2.333333, "activity_lines": {"activity_5": 2.822667, "activity_10": 2.876364, "activity_20": 2.722524, "activity_30": 2.549849}, "trend_signal": 1, "fair_value": 1.820385, "relative_strength": 32.873263, "rate_of_change": 1.5964874315693272, "market_dynamics": 0.501242, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.78, "high": 3.05, "low": 2.75, "close": 3.0, "volume": 790769}, "trend_line": 2.371667, "activity_lines": {"activity_5": 2.864, "activity_10": 2.901091, "activity_20": 2.764714, "activity_30": 2.59286}, "trend_signal": 1, "fair_value": 1.823333, "relative_strength": 39.190788, "rate_of_change": 1.642885948983701, "market_dynamics": 0.267937, "expectation": {"probability": 52.3028, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.0, "high": 3.13, "low": 2.99, "close": 3.08, "volume": 1699740}, "trend_line": 2.410333, "activity_lines": {"activity_5": 2.938, "activity_10": 2.929818, "activity_20": 2.809, "activity_30": 2.638559}, "trend_signal": 1, "fair_value": 1.827372, "relative_strength": 41.244622, "rate_of_change": 1.6303300589838323, "market_dynamics": 0.223528, "expectation": {"probability": 53.8074, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.01, "high": 3.18, "low": 2.85, "close": 2.9, "volume": 538034}, "trend_line": 2.440333, "activity_lines": {"activity_5": 2.946, "activity_10": 2.922, "activity_20": 2.831905, "activity_30": 2.670151}, "trend_signal": 1, "fair_value": 1.829744, "relative_strength": 31.947821, "rate_of_change": 1.2446413006003654, "market_dynamics": 0.021745, "expectation": {"probability": 49.6436, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.9, "high": 3.0, "low": 2.8, "close": 2.8, "volume": 331116}, "trend_line": 2.467667, "activity_lines": {"activity_5": 2.908, "activity_10": 2.899091, "activity_20": 2.842286, "activity_30": 2.693355}, "trend_signal": 1, "fair_value": 1.831346, "relative_strength": 28.034727, "rate_of_change": 1.1200930364831436, "market_dynamics": -0.196264, "expectation": {"probability": 45.9057, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.85, "high": 2.9, "low": 2.75, "close": 2.84, "volume": 364938}, "trend_line": 2.497667, "activity_lines": {"activity_5": 2.884, "activity_10": 2.885455, "activity_20": 2.854333, "activity_30": 2.717376}, "trend_signal": 1, "fair_value": 1.832692, "relative_strength": 26.194428, "rate_of_change": 1.215723191176111, "market_dynamics": -0.422497, "expectation": {"probability": 47.4308, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.84, "high": 2.98, "low": 2.82, "close": 2.88, "volume": 166799}, "trend_line": 2.531667, "activity_lines": {"activity_5": 2.869333, "activity_10": 2.881818, "activity_20": 2.867095, "activity_30": 2.742043}, "trend_signal": 1, "fair_value": 1.834551, "relative_strength": 27.430931, "rate_of_change": 1.3612703374789454, "market_dynamics": -0.719629, "expectation": {"probability": 49.1366, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.9, "high": 2.95, "low": 2.85, "close": 2.95, "volume": 256835}, "trend_line": 2.569, "activity_lines": {"activity_5": 2.886, "activity_10": 2.894727, "activity_20": 2.883571, "activity_30": 2.769032}, "trend_signal": 1, "fair_value": 1.838462, "relative_strength": 25.617549, "rate_of_change": 1.4746410171637832, "market_dynamics": -0.803152, "expectation": {"probability": 51.0093, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.95, "high": 3.01, "low": 2.82, "close": 2.95, "volume": 317370}, "trend_line": 2.605667, "activity_lines": {"activity_5": 2.911333, "activity_10": 2.908364, "activity_20": 2.896762, "activity_30": 2.793613}, "trend_signal": 1, "fair_value": 1.842821, "relative_strength": 23.983488, "rate_of_change": 1.4272868820552747, "market_dynamics": -0.810106, "expectation": {"probability": 52.7493, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.94, "high": 2.95, "low": 2.81, "close": 2.95, "volume": 264427}, "trend_line": 2.643, "activity_lines": {"activity_5": 2.933333, "activity_10": 2.917636, "activity_20": 2.90681, "activity_30": 2.815828}, "trend_signal": 1, "fair_value": 1.847308, "relative_strength": 25.075283, "rate_of_change": 1.4327617458408861, "market_dynamics": -0.837089, "expectation": {"probability": 51.7841, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.89, "high": 3.1, "low": 2.85, "close": 3.1, "volume": 1058390}, "trend_line": 2.686333, "activity_lines": {"activity_5": 2.995333, "activity_10": 2.951636, "activity_20": 2.928762, "activity_30": 2.845312}, "trend_signal": 1, "fair_value": 1.853269, "relative_strength": 30.404657, "rate_of_change": 1.6395384033295526, "market_dynamics": -0.676568, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.06, "high": 3.1, "low": 2.94, "close": 3.1, "volume": 836399}, "trend_line": 2.728333, "activity_lines": {"activity_5": 3.04, "activity_10": 2.979818, "activity_20": 2.947381, "activity_30": 2.872}, "trend_signal": 1, "fair_value": 1.85859, "relative_strength": 27.538739, "rate_of_change": 1.5634696070814846, "market_dynamics": -0.486407, "expectation": {"probability": 52.987, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.1, "high": 3.14, "low": 3.02, "close": 3.11, "volume": 262905}, "trend_line": 2.759, "activity_lines": {"activity_5": 3.073333, "activity_10": 3.008, "activity_20": 2.963714, "activity_30": 2.896624}, "trend_signal": 1, "fair_value": 1.863205, "relative_strength": 23.828494, "rate_of_change": 1.1240196852803443, "market_dynamics": -0.215357, "expectation": {"probability": 50.9847, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.14, "high": 3.15, "low": 3.08, "close": 3.14, "volume": 123485}, "trend_line": 2.788, "activity_lines": {"activity_5": 3.106, "activity_10": 3.041091, "activity_20": 2.981762, "activity_30": 2.921204}, "trend_signal": 1, "fair_value": 1.868846, "relative_strength": 25.094966, "rate_of_change": 1.0511054729974598, "market_dynamics": 0.043144, "expectation": {"probability": 53.1609, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.1, "high": 3.23, "low": 3.1, "close": 3.18, "volume": 1256057}, "trend_line": 2.815667, "activity_lines": {"activity_5": 3.139333, "activity_10": 3.077091, "activity_20": 3.003286, "activity_30": 2.946495}, "trend_signal": 1, "fair_value": 1.875321, "relative_strength": 26.957463, "rate_of_change": 0.9923601147776222, "market_dynamics": 0.307659, "expectation": {"probability": 53.8505, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.2, "high": 3.2, "low": 2.97, "close": 3.11, "volume": 599644}, "trend_line": 2.846333, "activity_lines": {"activity_5": 3.134, "activity_10": 3.093455, "activity_20": 3.016857, "activity_30": 2.965484}, "trend_signal": 1, "fair_value": 1.881026, "relative_strength": 20.692906, "rate_of_change": 1.089120268838612, "market_dynamics": 0.30539, "expectation": {"probability": 51.8584, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.15, "high": 3.24, "low": 3.01, "close": 3.16, "volume": 220115}, "trend_line": 2.876333, "activity_lines": {"activity_5": 3.144667, "activity_10": 3.114, "activity_20": 3.034619, "activity_30": 2.98572}, "trend_signal": 1, "fair_value": 1.888462, "relative_strength": 22.285601, "rate_of_change": 1.0539877098006385, "market_dynamics": 0.208132, "expectation": {"probability": 53.7199, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.15, "high": 3.24, "low": 3.09, "close": 3.24, "volume": 681578}, "trend_line": 2.909, "activity_lines": {"activity_5": 3.178, "activity_10": 3.144, "activity_20": 3.059667, "activity_30": 3.009183}, "trend_signal": 1, "fair_value": 1.895449, "relative_strength": 24.279876, "rate_of_change": 1.1357169006509331, "market_dynamics": 0.352792, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.24, "high": 3.39, "low": 3.18, "close": 3.34, "volume": 124960}, "trend_line": 2.944, "activity_lines": {"activity_5": 3.236, "activity_10": 3.186909, "activity_20": 3.093048, "activity_30": 3.036989}, "trend_signal": 1, "fair_value": 1.903269, "relative_strength": 27.562356, "rate_of_change": 1.2031625988312185, "market_dynamics": 0.344743, "expectation": {"probability": 55.1194, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.34, "high": 3.34, "low": 3.15, "close": 3.23, "volume": 1307149}, "trend_line": 2.97, "activity_lines": {"activity_5": 3.244, "activity_10": 3.202727, "activity_20": 3.112952, "activity_30": 3.055441}, "trend_signal": 1, "fair_value": 1.910833, "relative_strength": 21.27499, "rate_of_change": 0.8831521739130518, "market_dynamics": 0.586112, "expectation": {"probability": 53.3259, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.2, "high": 3.24, "low": 3.16, "close": 3.23, "volume": 385755}, "trend_line": 2.997667, "activity_lines": {"activity_5": 3.248667, "activity_10": 3.213455, "activity_20": 3.130857, "activity_30": 3.072215}, "trend_signal": 1, "fair_value": 1.918782, "relative_strength": 22.167629, "rate_of_change": 0.9315488215488101, "market_dynamics": 0.700678, "expectation": {"probability": 53.8689, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.21, "high": 3.81, "low": 3.2, "close": 3.81, "volume": 1489634}, "trend_line": 3.044, "activity_lines": {"activity_5": 3.438667, "activity_10": 3.327273, "activity_20": 3.201857, "activity_30": 3.124624}, "trend_signal": 1, "fair_value": 1.930833, "relative_strength": 43.598203, "rate_of_change": 1.5456353224023942, "market_dynamics": 0.890758, "expectation": {"probability": 54.2321, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.75, "high": 3.76, "low": 3.56, "close": 3.68, "volume": 2352668}, "trend_line": 3.071, "activity_lines": {"activity_5": 3.542, "activity_10": 3.404545, "activity_20": 3.256619, "activity_30": 3.165656}, "trend_signal": 1, "fair_value": 1.943205, "relative_strength": 38.975285, "rate_of_change": 0.8869908015768769, "market_dynamics": 1.066569, "expectation": {"probability": 52.3582, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.68, "high": 4.0, "low": 3.55, "close": 4.0, "volume": 3115907}, "trend_line": 3.102, "activity_lines": {"activity_5": 3.722667, "activity_10": 3.529636, "activity_20": 3.339, "activity_30": 3.225591}, "trend_signal": 1, "fair_value": 1.957308, "relative_strength": 50.416977, "rate_of_change": 1.009443178117867, "market_dynamics": 1.248124, "expectation": {"probability": 53.9901, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.94, "high": 4.0, "low": 3.83, "close": 3.9, "volume": 1314705}, "trend_line": 3.135, "activity_lines": {"activity_5": 3.826, "activity_10": 3.620909, "activity_20": 3.406619, "activity_30": 3.277075}, "trend_signal": 1, "fair_value": 1.970385, "relative_strength": 46.405826, "rate_of_change": 1.0638297872340399, "market_dynamics": 1.458901, "expectation": {"probability": 52.4177, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.67, "close": 3.77, "volume": 500224}, "trend_line": 3.161, "activity_lines": {"activity_5": 3.841333, "activity_10": 3.675455, "activity_20": 3.456619, "activity_30": 3.318043}, "trend_signal": 1, "fair_value": 1.982885, "relative_strength": 37.815873, "rate_of_change": 0.8293460925039952, "market_dynamics": 1.238612, "expectation": {"probability": 51.7259, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.7, "high": 3.78, "low": 3.48, "close": 3.56, "volume": 1002551}, "trend_line": 3.176667, "activity_lines": {"activity_5": 3.750667, "activity_10": 3.679818, "activity_20": 3.48219, "activity_30": 3.343785}, "trend_signal": 1, "fair_value": 1.993846, "relative_strength": 29.38866, "rate_of_change": 0.4956342929452736, "market_dynamics": 0.919096, "expectation": {"probability": 50.9245, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.67, "high": 3.67, "low": 3.3, "close": 3.46, "volume": 232820}, "trend_line": 3.192333, "activity_lines": {"activity_5": 3.643333, "activity_10": 3.658727, "activity_20": 3.495, "activity_30": 3.362065}, "trend_signal": 1, "fair_value": 2.004936, "relative_strength": 26.556319, "rate_of_change": 0.4931583952614472, "market_dynamics": 0.413063, "expectation": {"probability": 50.1476, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.46, "high": 3.71, "low": 3.35, "close": 3.65, "volume": 605553}, "trend_line": 3.223667, "activity_lines": {"activity_5": 3.614, "activity_10": 3.668182, "activity_20": 3.523476, "activity_30": 3.391591}, "trend_signal": 1, "fair_value": 2.016987, "relative_strength": 30.818747, "rate_of_change": 0.981539206592788, "market_dynamics": 0.085732, "expectation": {"probability": 51.8245, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.66, "high": 3.67, "low": 3.44, "close": 3.46, "volume": 571169}, "trend_line": 3.245333, "activity_lines": {"activity_5": 3.544667, "activity_10": 3.637455, "activity_20": 3.530524, "activity_30": 3.406839}, "trend_signal": 1, "fair_value": 2.027179, "relative_strength": 23.679899, "rate_of_change": 0.6720917514122949, "market_dynamics": -0.211665, "expectation": {"probability": 50.3272, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.49, "high": 3.67, "low": 3.35, "close": 3.63, "volume": 385322}, "trend_line": 3.273667, "activity_lines": {"activity_5": 3.561333, "activity_10": 3.633455, "activity_20": 3.551333, "activity_30": 3.431656}, "trend_signal": 1, "fair_value": 2.038526, "relative_strength": 25.052207, "rate_of_change": 0.873069111860018, "market_dynamics": -0.376071, "expectation": {"probability": 51.3136, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.67, "high": 3.7, "low": 3.35, "close": 3.48, "volume": 399954}, "trend_line": 3.289667, "activity_lines": {"activity_5": 3.537333, "activity_10": 3.594909, "activity_20": 3.555333, "activity_30": 3.444968}, "trend_signal": 1, "fair_value": 2.049872, "relative_strength": 16.106804, "rate_of_change": 0.4887485501732465, "market_dynamics": -0.482039, "expectation": {"probability": 50.6059, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.4, "high": 3.7, "low": 3.4, "close": 3.65, "volume": 698761}, "trend_line": 3.308667, "activity_lines": {"activity_5": 3.575333, "activity_10": 3.593273, "activity_20": 3.573714, "activity_30": 3.468215}, "trend_signal": 1, "fair_value": 2.063333, "relative_strength": 18.783759, "rate_of_change": 0.5775660575979175, "market_dynamics": -0.600255, "expectation": {"probability": 51.1376, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.65, "high": 3.67, "low": 3.5, "close": 3.5, "volume": 216973}, "trend_line": 3.328667, "activity_lines": {"activity_5": 3.550667, "activity_10": 3.564909, "activity_20": 3.575238, "activity_30": 3.480559}, "trend_signal": 1, "fair_value": 2.075897, "relative_strength": 14.507694, "rate_of_change": 0.6044730400490597, "market_dynamics": -0.681884, "expectation": {"probability": 50.7263, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.51, "high": 3.69, "low": 3.37, "close": 3.69, "volume": 1538758}, "trend_line": 3.358333, "activity_lines": {"activity_5": 3.599333, "activity_10": 3.580182, "activity_20": 3.593143, "activity_30": 3.503871}, "trend_signal": 1, "fair_value": 2.08891, "relative_strength": 21.367434, "rate_of_change": 0.891227629558625, "market_dynamics": -0.632386, "expectation": {"probability": 50.9721, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.69, "high": 3.74, "low": 3.53, "close": 3.53, "volume": 338453}, "trend_line": 3.381333, "activity_lines": {"activity_5": 3.579333, "activity_10": 3.570182, "activity_20": 3.593381, "activity_30": 3.514946}, "trend_signal": 1, "fair_value": 2.101026, "relative_strength": 13.967266, "rate_of_change": 0.6848635915497401, "market_dynamics": -0.69101, "expectation": {"probability": 50.8392, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.53, "high": 3.75, "low": 3.51, "close": 3.58, "volume": 521465}, "trend_line": 3.404667, "activity_lines": {"activity_5": 3.582667, "activity_10": 3.573636, "activity_20": 3.596381, "activity_30": 3.527763}, "trend_signal": 1, "fair_value": 2.113333, "relative_strength": 14.898329, "rate_of_change": 0.690082875599645, "market_dynamics": -0.767114, "expectation": {"probability": 50.8163, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.64, "high": 3.64, "low": 3.4, "close": 3.45, "volume": 550788}, "trend_line": 3.421333, "activity_lines": {"activity_5": 3.536, "activity_10": 3.553091, "activity_20": 3.585, "activity_30": 3.530688}, "trend_signal": 1, "fair_value": 2.125064, "relative_strength": 9.84293, "rate_of_change": 0.4895045536024607, "market_dynamics": -0.826885, "expectation": {"probability": 50.9454, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.44, "high": 3.51, "low": 3.3, "close": 3.43, "volume": 2546729}, "trend_line": 3.437333, "activity_lines": {"activity_5": 3.496, "activity_10": 3.529091, "activity_20": 3.570714, "activity_30": 3.531247}, "trend_signal": 1, "fair_value": 2.136218, "relative_strength": 8.41499, "rate_of_change": 0.46765398164984273, "market_dynamics": -0.946484, "expectation": {"probability": 49.2942, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.39, "high": 3.55, "low": 3.38, "close": 3.5, "volume": 992116}, "trend_line": 3.455667, "activity_lines": {"activity_5": 3.484, "activity_10": 3.521818, "activity_20": 3.562667, "activity_30": 3.53529}, "trend_signal": 1, "fair_value": 2.147628, "relative_strength": 8.357563, "rate_of_change": 0.5333786397768225, "market_dynamics": -0.928023, "expectation": {"probability": 50.0245, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.48, "high": 3.52, "low": 3.4, "close": 3.5, "volume": 630170}, "trend_line": 3.469, "activity_lines": {"activity_5": 3.484667, "activity_10": 3.513818, "activity_20": 3.553333, "activity_30": 3.538151}, "trend_signal": 1, "fair_value": 2.159231, "relative_strength": 8.322461, "rate_of_change": 0.38583000040223253, "market_dynamics": -0.928373, "expectation": {"probability": 51.1551, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.48, "high": 3.71, "low": 3.48, "close": 3.5, "volume": 380231}, "trend_line": 3.482333, "activity_lines": {"activity_5": 3.487333, "activity_10": 3.508182, "activity_20": 3.542714, "activity_30": 3.540151}, "trend_signal": 1, "fair_value": 2.170833, "relative_strength": 6.108753, "rate_of_change": 0.3843470740847582, "market_dynamics": -0.858147, "expectation": {"probability": 50.4338, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.5, "high": 3.57, "low": 3.46, "close": 3.5, "volume": 1636293}, "trend_line": 3.495333, "activity_lines": {"activity_5": 3.495333, "activity_10": 3.502182, "activity_20": 3.533571, "activity_30": 3.54129}, "trend_signal": 0, "fair_value": 2.181538, "relative_strength": 5.712275, "rate_of_change": 0.37331294853191527, "market_dynamics": -0.832359, "expectation": {"probability": 48.5372, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.49, "high": 3.55, "low": 3.46, "close": 3.49, "volume": 266743}, "trend_line": 3.507, "activity_lines": {"activity_5": 3.496667, "activity_10": 3.497091, "activity_20": 3.524333, "activity_30": 3.540946}, "trend_signal": 0, "fair_value": 2.191987, "relative_strength": 5.806892, "rate_of_change": 0.3337879395182117, "market_dynamics": -0.823595, "expectation": {"probability": 46.3372, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.48, "high": 3.54, "low": 3.47, "close": 3.5, "volume": 1105449}, "trend_line": 3.517667, "activity_lines": {"activity_5": 3.497333, "activity_10": 3.494, "activity_20": 3.518476, "activity_30": 3.540495}, "trend_signal": 0, "fair_value": 2.202244, "relative_strength": 4.861822, "rate_of_change": 0.30416310236668836, "market_dynamics": -0.821438, "expectation": {"probability": 44.3897, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.5, "high": 3.51, "low": 3.12, "close": 3.14, "volume": 3586831}, "trend_line": 3.518667, "activity_lines": {"activity_5": 3.378, "activity_10": 3.428909, "activity_20": 3.480238, "activity_30": 3.516129}, "trend_signal": 0, "fair_value": 2.209936, "relative_strength": -6.267274, "rate_of_change": 0.028427932490492535, "market_dynamics": -0.911177, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.13, "high": 3.2, "low": 3.05, "close": 3.16, "volume": 2618647}, "trend_line": 3.518667, "activity_lines": {"activity_5": 3.289333, "activity_10": 3.374545, "activity_20": 3.446905, "activity_30": 3.492989}, "trend_signal": 0, "fair_value": 2.218141, "relative_strength": -6.848729, "rate_of_change": 0.0, "market_dynamics": -1.055965, "expectation": {"probability": 41.7522, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.14, "high": 3.2, "low": 2.91, "close": 3.0, "volume": 387143}, "trend_line": 3.510667, "activity_lines": {"activity_5": 3.17, "activity_10": 3.298727, "activity_20": 3.400238, "activity_30": 3.459527}, "trend_signal": 0, "fair_value": 2.225897, "relative_strength": -10.744953, "rate_of_change": -0.22735882651015304, "market_dynamics": -1.246543, "expectation": {"probability": 47.1303, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.95, "high": 3.16, "low": 2.95, "close": 3.14, "volume": 48442396}, "trend_line": 3.504, "activity_lines": {"activity_5": 3.130667, "activity_10": 3.256545, "activity_20": 3.369095, "activity_30": 3.435613}, "trend_signal": 0, "fair_value": 2.235769, "relative_strength": -8.597672, "rate_of_change": -0.1899069322154508, "market_dynamics": -1.329792, "expectation": {"probability": 42.3718, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.14, "high": 3.14, "low": 3.02, "close": 3.05, "volume": 3615165}, "trend_line": 3.498, "activity_lines": {"activity_5": 3.084667, "activity_10": 3.203273, "activity_20": 3.33181, "activity_30": 3.406323}, "trend_signal": 0, "fair_value": 2.245256, "relative_strength": -11.230861, "rate_of_change": -0.17123287671232257, "market_dynamics": -1.417364, "expectation": {"probability": 48.4605, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.06, "high": 3.09, "low": 2.95, "close": 2.95, "volume": 2505194}, "trend_line": 3.488667, "activity_lines": {"activity_5": 3.035333, "activity_10": 3.14, "activity_20": 3.286952, "activity_30": 3.370968}, "trend_signal": 0, "fair_value": 2.253846, "relative_strength": -14.202415, "rate_of_change": -0.2668096054888581, "market_dynamics": -1.499644, "expectation": {"probability": 47.0393, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.99, "high": 3.05, "low": 2.9, "close": 3.01, "volume": 1273563}, "trend_line": 3.462, "activity_lines": {"activity_5": 3.018667, "activity_10": 3.097636, "activity_20": 3.251048, "activity_30": 3.340086}, "trend_signal": 0, "fair_value": 2.262628, "relative_strength": -11.682772, "rate_of_change": -0.7643893785219333, "market_dynamics": -1.44016, "expectation": {"probability": 40.5778, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.0, "high": 3.05, "low": 2.91, "close": 3.05, "volume": 788678}, "trend_line": 3.441, "activity_lines": {"activity_5": 3.025333, "activity_10": 3.071455, "activity_20": 3.22119, "activity_30": 3.313505}, "trend_signal": 0, "fair_value": 2.271538, "relative_strength": -13.208263, "rate_of_change": -0.6065857885615353, "market_dynamics": -1.458034, "expectation": {"probability": 40.8673, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.05, "high": 3.07, "low": 2.95, "close": 2.97, "volume": 1844978}, "trend_line": 3.406667, "activity_lines": {"activity_5": 3.002, "activity_10": 3.038909, "activity_20": 3.186571, "activity_30": 3.283118}, "trend_signal": 0, "fair_value": 2.280128, "relative_strength": -15.109219, "rate_of_change": -0.9977622784074318, "market_dynamics": -1.44548, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.95, "high": 3.02, "low": 2.71, "close": 2.75, "volume": 1945587}, "trend_line": 3.368333, "activity_lines": {"activity_5": 2.916667, "activity_10": 2.975818, "activity_20": 3.133524, "activity_30": 3.240753}, "trend_signal": 0, "fair_value": 2.287564, "relative_strength": -20.147806, "rate_of_change": -1.1252640777628196, "market_dynamics": -1.44775, "expectation": {"probability": 47.5722, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.69, "high": 2.85, "low": 2.52, "close": 2.84, "volume": 2775578}, "trend_line": 3.337333, "activity_lines": {"activity_5": 2.881333, "activity_10": 2.942727, "activity_20": 3.093524, "activity_30": 3.206667}, "trend_signal": 0, "fair_value": 2.296154, "relative_strength": -18.073769, "rate_of_change": -0.920336558172832, "market_dynamics": -1.439843, "expectation": {"probability": 42.2927, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.81, "high": 2.85, "low": 2.63, "close": 2.65, "volume": 1632895}, "trend_line": 3.307, "activity_lines": {"activity_5": 2.79, "activity_10": 2.880545, "activity_20": 3.038714, "activity_30": 3.162323}, "trend_signal": 0, "fair_value": 2.303013, "relative_strength": -24.285267, "rate_of_change": -0.9088994115960308, "market_dynamics": -1.503575, "expectation": {"probability": 47.4301, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.62, "high": 2.74, "low": 2.51, "close": 2.68, "volume": 881448}, "trend_line": 3.281, "activity_lines": {"activity_5": 2.732667, "activity_10": 2.833091, "activity_20": 2.99119, "activity_30": 3.121871}, "trend_signal": 0, "fair_value": 2.310256, "relative_strength": -23.570598, "rate_of_change": -0.7862110674327124, "market_dynamics": -1.483819, "expectation": {"probability": 42.3325, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.73, "high": 2.75, "low": 2.56, "close": 2.58, "volume": 551419}, "trend_line": 3.245333, "activity_lines": {"activity_5": 2.666667, "activity_10": 2.773273, "activity_20": 2.93781, "activity_30": 3.076645}, "trend_signal": 0, "fair_value": 2.317051, "relative_strength": -25.489219, "rate_of_change": -1.0870771106370045, "market_dynamics": -1.449101, "expectation": {"probability": 49.026, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.6, "high": 2.64, "low": 2.49, "close": 2.54, "volume": 784365}, "trend_line": 3.214667, "activity_lines": {"activity_5": 2.613333, "activity_10": 2.716364, "activity_20": 2.884667, "activity_30": 3.03114}, "trend_signal": 0, "fair_value": 2.323462, "relative_strength": -26.194367, "rate_of_change": -0.9449261447130411, "market_dynamics": -1.38874, "expectation": {"probability": 47.4741, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.54, "high": 2.66, "low": 2.5, "close": 2.6, "volume": 4102176}, "trend_line": 3.180333, "activity_lines": {"activity_5": 2.594, "activity_10": 2.679636, "activity_20": 2.84181, "activity_30": 2.991484}, "trend_signal": 0, "fair_value": 2.33, "relative_strength": -24.655055, "rate_of_change": -1.068042195350245, "market_dynamics": -1.278342, "expectation": {"probability": 40.6671, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.57, "high": 2.76, "low": 2.57, "close": 2.72, "volume": 1599802}, "trend_line": 3.155, "activity_lines": {"activity_5": 2.630667, "activity_10": 2.671091, "activity_20": 2.814667, "activity_30": 2.961785}, "trend_signal": 0, "fair_value": 2.337692, "relative_strength": -20.977684, "rate_of_change": -0.7965518076251848, "market_dynamics": -1.087568, "expectation": {"probability": 42.2265, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.72, "high": 2.72, "low": 2.57, "close": 2.72, "volume": 2425319}, "trend_line": 3.124, "activity_lines": {"activity_5": 2.662667, "activity_10": 2.667818, "activity_20": 2.791238, "activity_30": 2.93372}, "trend_signal": 0, "fair_value": 2.345769, "relative_strength": -20.282086, "rate_of_change": -0.9825673534072803, "market_dynamics": -0.82655, "expectation": {"probability": 44.5644, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.74, "high": 2.74, "low": 2.48, "close": 2.48, "volume": 819022}, "trend_line": 3.09, "activity_lines": {"activity_5": 2.612, "activity_10": 2.626909, "activity_20": 2.748667, "activity_30": 2.892172}, "trend_signal": 0, "fair_value": 2.352372, "relative_strength": -26.614554, "rate_of_change": -1.088348271446871, "market_dynamics": -0.792378, "expectation": {"probability": 49.0675, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.5, "high": 2.64, "low": 2.48, "close": 2.6, "volume": 172066}, "trend_line": 3.053667, "activity_lines": {"activity_5": 2.608, "activity_10": 2.616727, "activity_20": 2.722333, "activity_30": 2.860559}, "trend_signal": 0, "fair_value": 2.359295, "relative_strength": -23.92617, "rate_of_change": -1.175825242718445, "market_dynamics": -0.642323, "expectation": {"probability": 42.0253, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.6, "high": 2.65, "low": 2.55, "close": 2.6, "volume": 44833}, "trend_line": 3.022667, "activity_lines": {"activity_5": 2.6, "activity_10": 2.609273, "activity_20": 2.700286, "activity_30": 2.83129}, "trend_signal": 0, "fair_value": 2.366154, "relative_strength": -23.754068, "rate_of_change": -1.0151729052316343, "market_dynamics": -0.570754, "expectation": {"probability": 42.7454, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.6, "high": 2.66, "low": 2.44, "close": 2.44, "volume": 219536}, "trend_line": 2.984667, "activity_lines": {"activity_5": 2.538667, "activity_10": 2.577091, "activity_20": 2.665571, "activity_30": 2.793699}, "trend_signal": 0, "fair_value": 2.372179, "relative_strength": -28.846374, "rate_of_change": -1.2571679248822398, "market_dynamics": -0.667171, "expectation": {"probability": 47.8622, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.43, "high": 2.43, "low": 2.2, "close": 2.25, "volume": 3391306}, "trend_line": 2.944667, "activity_lines": {"activity_5": 2.432667, "activity_10": 2.514182, "activity_20": 2.61619, "activity_30": 2.746301}, "trend_signal": 0, "fair_value": 2.377179, "relative_strength": -34.122982, "rate_of_change": -1.340183008690753, "market_dynamics": -0.552894, "expectation": {"probability": 46.3171, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.23, "high": 2.24, "low": 2.07, "close": 2.07, "volume": 1503342}, "trend_line": 2.899333, "activity_lines": {"activity_5": 2.298, "activity_10": 2.426364, "activity_20": 2.553238, "activity_30": 2.689871}, "trend_signal": 0, "fair_value": 2.38109, "relative_strength": -37.750529, "rate_of_change": -1.539528917870849, "market_dynamics": -0.690432, "expectation": {"probability": 46.433, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.06, "high": 2.1, "low": 1.86, "close": 1.86, "volume": 4252496}, "trend_line": 2.844667, "activity_lines": {"activity_5": 2.120667, "activity_10": 2.309636, "activity_20": 2.475381, "activity_30": 2.622817}, "trend_signal": 0, "fair_value": 2.383654, "relative_strength": -43.474346, "rate_of_change": -1.8854681404309233, "market_dynamics": -0.902988, "expectation": {"probability": 46.2882, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.86, "high": 1.9, "low": 1.71, "close": 1.81, "volume": 2709418}, "trend_line": 2.788333, "activity_lines": {"activity_5": 1.976, "activity_10": 2.196182, "activity_20": 2.398429, "activity_30": 2.556065}, "trend_signal": 0, "fair_value": 2.385641, "relative_strength": -44.538574, "rate_of_change": -1.9803372415822191, "market_dynamics": -1.039085, "expectation": {"probability": 44.5274, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.81, "high": 2.0, "low": 1.78, "close": 1.8, "volume": 2784301}, "trend_line": 2.731667, "activity_lines": {"activity_5": 1.880667, "activity_10": 2.095273, "activity_20": 2.325952, "activity_30": 2.492301}, "trend_signal": 0, "fair_value": 2.387821, "relative_strength": -43.313381, "rate_of_change": -2.032253679886883, "market_dynamics": -1.231038, "expectation": {"probability": 44.3893, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.8, "high": 1.83, "low": 1.63, "close": 1.715, "volume": 1653658}, "trend_line": 2.672167, "activity_lines": {"activity_5": 1.799667, "activity_10": 1.995636, "activity_20": 2.251143, "activity_30": 2.42671}, "trend_signal": 0, "fair_value": 2.389904, "relative_strength": -45.900022, "rate_of_change": -2.17815714726575, "market_dynamics": -1.336935, "expectation": {"probability": 43.9431, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.725, "high": 2.0, "low": 1.6, "close": 1.89, "volume": 6723859}, "trend_line": 2.618833, "activity_lines": {"activity_5": 1.812667, "activity_10": 1.946091, "activity_20": 2.199357, "activity_30": 2.376247}, "trend_signal": 0, "fair_value": 2.39266, "relative_strength": -41.40141, "rate_of_change": -1.9959081898698696, "market_dynamics": -1.188761, "expectation": {"probability": 40.7663, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.89, "high": 1.9, "low": 1.77, "close": 1.88, "volume": 2250979}, "trend_line": 2.564833, "activity_lines": {"activity_5": 1.834333, "activity_10": 1.905455, "activity_20": 2.151762, "activity_30": 2.328581}, "trend_signal": 0, "fair_value": 2.395994, "relative_strength": -40.060029, "rate_of_change": -2.0619871522926365, "market_dynamics": -1.119077, "expectation": {"probability": 43.8457, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.88, "high": 1.95, "low": 1.81, "close": 1.95, "volume": 372473}, "trend_line": 2.525167, "activity_lines": {"activity_5": 1.878, "activity_10": 1.890636, "activity_20": 2.114976, "activity_30": 2.288914}, "trend_signal": 0, "fair_value": 2.399712, "relative_strength": -35.307208, "rate_of_change": -1.5465334390192258, "market_dynamics": -1.040884, "expectation": {"probability": 40.6387, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.94, "high": 1.94, "low": 1.68, "close": 1.68, "volume": 1254930}, "trend_line": 2.475833, "activity_lines": {"activity_5": 1.822333, "activity_10": 1.838545, "activity_20": 2.056714, "activity_30": 2.234387}, "trend_signal": 0, "fair_value": 2.402083, "relative_strength": -42.485823, "rate_of_change": -1.9536925676598809, "market_dynamics": -1.0123, "expectation": {"probability": 43.8457, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.7, "high": 1.705, "low": 1.61, "close": 1.615, "volume": 670613}, "trend_line": 2.429667, "activity_lines": {"activity_5": 1.753, "activity_10": 1.788455, "activity_20": 1.996881, "activity_30": 2.178849}, "trend_signal": 0, "fair_value": 2.403526, "relative_strength": -43.600012, "rate_of_change": -1.8646653469761638, "market_dynamics": -1.174467, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.62, "high": 1.715, "low": 1.61, "close": 1.64, "volume": 437127}, "trend_line": 2.379667, "activity_lines": {"activity_5": 1.698667, "activity_10": 1.754455, "activity_20": 1.9445, "activity_30": 2.127903}, "trend_signal": 0, "fair_value": 2.405833, "relative_strength": -41.749037, "rate_of_change": -2.057895176581804, "market_dynamics": -1.266202, "expectation": {"probability": 40.6387, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.625, "high": 1.8, "low": 1.56, "close": 1.795, "volume": 826668}, "trend_line": 2.337833, "activity_lines": {"activity_5": 1.712667, "activity_10": 1.756455, "activity_20": 1.911357, "activity_30": 2.090183}, "trend_signal": 0, "fair_value": 2.40875, "relative_strength": -36.748887, "rate_of_change": -1.7579770614964259, "market_dynamics": -1.086351, "expectation": {"probability": 40.7663, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.81, "high": 1.885, "low": 1.75, "close": 1.8, "volume": 1119697}, "trend_line": 2.2995, "activity_lines": {"activity_5": 1.734, "activity_10": 1.760545, "activity_20": 1.882238, "activity_30": 2.055484}, "trend_signal": 0, "fair_value": 2.411955, "relative_strength": -34.267933, "rate_of_change": -1.6396808497441746, "market_dynamics": -0.715617, "expectation": {"probability": 42.5798, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.8, "high": 1.88, "low": 1.78, "close": 1.85, "volume": 972329}, "trend_line": 2.260833, "activity_lines": {"activity_5": 1.782, "activity_10": 1.773909, "activity_20": 1.86169, "activity_30": 2.026484}, "trend_signal": 0, "fair_value": 2.415929, "relative_strength": -31.383949, "rate_of_change": -1.6815394651011186, "market_dynamics": -0.262293, "expectation": {"probability": 44.382, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.825, "high": 1.89, "low": 1.8, "close": 1.88, "volume": 254372}, "trend_line": 2.221833, "activity_lines": {"activity_5": 1.828667, "activity_10": 1.791818, "activity_20": 1.848143, "activity_30": 2.001914}, "trend_signal": 0, "fair_value": 2.419647, "relative_strength": -30.186226, "rate_of_change": -1.725027899008892, "market_dynamics": 0.240574, "expectation": {"probability": 47.1225, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.88, "high": 2.12, "low": 1.86, "close": 2.12, "volume": 2384267}, "trend_line": 2.1935, "activity_lines": {"activity_5": 1.937667, "activity_10": 1.850364, "activity_20": 1.861452, "activity_30": 1.995344}, "trend_signal": 0, "fair_value": 2.424968, "relative_strength": -21.241424, "rate_of_change": -1.2752083527430003, "market_dynamics": 0.626672, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.15, "high": 2.2, "low": 1.94, "close": 2.07, "volume": 600450}, "trend_line": 2.170833, "activity_lines": {"activity_5": 1.998, "activity_10": 1.895636, "activity_20": 1.871714, "activity_30": 1.987376}, "trend_signal": 0, "fair_value": 2.429263, "relative_strength": -20.916253, "rate_of_change": -1.033371324367439, "market_dynamics": 0.8135, "expectation": {"probability": 47.42, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.07, "high": 2.35, "low": 1.985, "close": 2.28, "volume": 1144911}, "trend_line": 2.152167, "activity_lines": {"activity_5": 2.11, "activity_10": 1.975636, "activity_20": 1.9045, "activity_30": 1.994419}, "trend_signal": 0, "fair_value": 2.434904, "relative_strength": -12.213723, "rate_of_change": -0.85985425871083, "market_dynamics": 0.97444, "expectation": {"probability": 48.8587, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.26, "high": 2.64, "low": 2.19, "close": 2.59, "volume": 1157537}, "trend_line": 2.150167, "activity_lines": {"activity_5": 2.293333, "activity_10": 2.106, "activity_20": 1.968333, "activity_30": 2.022667}, "trend_signal": 0, "fair_value": 2.44266, "relative_strength": -1.219421, "rate_of_change": -0.09292959143039456, "market_dynamics": 1.180972, "expectation": {"probability": 48.5053, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d66c1c20-b467-4d73-92e6-32fbb86b3896/", "share_image": "https://sharemaestro.com/terminal/d66c1c20-b467-4d73-92e6-32fbb86b3896/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}