{"ticker": {"uuid": "d66c5eed-cf11-4506-a381-8ef9e0ba5600", "symbol": "P500H", "name": "Amundi PEA S&P 500 Screened UCITS ETF - EUR Hedged Acc", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, P500H rose 12.53%, moving from 42.27 to 47.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 9.50 and has improved across the 12-week window. Market Dynamics is 0.81 on the latest week. Expectation is positive at 60.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47.56"}, {"label": "12-Week Change", "value": "12.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.78%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.50"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47.457001, "high": 47.620998, "low": 47.089001, "close": 47.563, "volume": 25461}, "trend_line": 43.9721, "activity_lines": {"activity_5": 47.055933, "activity_10": 46.049582, "activity_20": 44.756676, "activity_30": 44.419314}, "trend_signal": 1, "fair_value": 36.853727, "relative_strength": 9.500946, "rate_of_change": 0.31596765951233874, "market_dynamics": 0.814849, "expectation": {"probability": 60.7849, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.405001, "high": 28.688, "low": 28.291, "close": 28.528, "volume": 55442}, "trend_line": 26.921567, "activity_lines": {"activity_5": 28.1872, "activity_10": 27.888218, "activity_20": 27.463581, "activity_30": 27.2134}, "trend_signal": 1, "fair_value": 27.26241, "relative_strength": -1.038091, "rate_of_change": 0.25123537932755374, "market_dynamics": 1.65738, "expectation": {"probability": 57.9715, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.632999, "high": 29.408001, "low": 28.549999, "close": 29.329, "volume": 65595}, "trend_line": 27.0149, "activity_lines": {"activity_5": 28.6328, "activity_10": 28.186909, "activity_20": 27.661872, "activity_30": 27.368718}, "trend_signal": 1, "fair_value": 27.314154, "relative_strength": -0.549143, "rate_of_change": 0.3466848716495634, "market_dynamics": 1.896286, "expectation": {"probability": 58.5198, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.233999, "high": 29.278999, "low": 28.837999, "close": 28.829, "volume": 20615}, "trend_line": 27.076867, "activity_lines": {"activity_5": 28.7794, "activity_10": 28.354746, "activity_20": 27.802176, "activity_30": 27.485757}, "trend_signal": 1, "fair_value": 27.366923, "relative_strength": 0.977612, "rate_of_change": 0.22938082317535585, "market_dynamics": 1.879104, "expectation": {"probability": 59.423, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.864, "high": 29.462999, "low": 28.708, "close": 29.427999, "volume": 46931}, "trend_line": 27.155933, "activity_lines": {"activity_5": 29.0598, "activity_10": 28.606691, "activity_20": 27.995081, "activity_30": 27.637443}, "trend_signal": 1, "fair_value": 27.419301, "relative_strength": -0.057392, "rate_of_change": 0.29200571838684647, "market_dynamics": 1.9237, "expectation": {"probability": 58.3561, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.490999, "high": 29.593, "low": 29.018, "close": 29.25, "volume": 68691}, "trend_line": 27.245267, "activity_lines": {"activity_5": 29.175666, "activity_10": 28.789691, "activity_20": 28.160171, "activity_30": 27.772544}, "trend_signal": 1, "fair_value": 27.469032, "relative_strength": 3.505796, "rate_of_change": 0.3289667860058329, "market_dynamics": 1.907372, "expectation": {"probability": 58.8213, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.01, "high": 29.950001, "low": 28.745001, "close": 29.895, "volume": 50227}, "trend_line": 27.381667, "activity_lines": {"activity_5": 29.449733, "activity_10": 29.058345, "activity_20": 28.376186, "activity_30": 27.943495}, "trend_signal": 1, "fair_value": 27.520308, "relative_strength": 2.15224, "rate_of_change": 0.5006374134634168, "market_dynamics": 1.850765, "expectation": {"probability": 59.3307, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.797001, "high": 30.288, "low": 29.74, "close": 30.111, "volume": 20879}, "trend_line": 27.532733, "activity_lines": {"activity_5": 29.704667, "activity_10": 29.320491, "activity_20": 28.596081, "activity_30": 28.119581}, "trend_signal": 1, "fair_value": 27.572833, "relative_strength": 2.22178, "rate_of_change": 0.551704905329541, "market_dynamics": 1.847041, "expectation": {"probability": 59.3455, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.027, "high": 30.476, "low": 30.025, "close": 30.326, "volume": 14869}, "trend_line": 27.692933, "activity_lines": {"activity_5": 29.979133, "activity_10": 29.571418, "activity_20": 28.820386, "activity_30": 28.299791}, "trend_signal": 1, "fair_value": 27.625776, "relative_strength": 2.470639, "rate_of_change": 0.5818528803515426, "market_dynamics": 1.747215, "expectation": {"probability": 59.434, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.285999, "high": 30.393, "low": 29.68, "close": 29.916, "volume": 13356}, "trend_line": 27.826033, "activity_lines": {"activity_5": 30.017133, "activity_10": 29.702618, "activity_20": 28.986057, "activity_30": 28.443215}, "trend_signal": 1, "fair_value": 27.671686, "relative_strength": 3.425421, "rate_of_change": 0.4806280360408155, "market_dynamics": 1.578294, "expectation": {"probability": 58.4104, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.68, "high": 29.848, "low": 29.388, "close": 29.440001, "volume": 16381}, "trend_line": 27.923333, "activity_lines": {"activity_5": 29.863934, "activity_10": 29.709709, "activity_20": 29.088414, "activity_30": 28.547342}, "trend_signal": 1, "fair_value": 27.713199, "relative_strength": 1.615381, "rate_of_change": 0.34967255303693706, "market_dynamics": 1.28298, "expectation": {"probability": 57.4492, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.507, "high": 29.705999, "low": 28.672001, "close": 28.809, "volume": 24444}, "trend_line": 28.009067, "activity_lines": {"activity_5": 29.487734, "activity_10": 29.583127, "activity_20": 29.115495, "activity_30": 28.604482}, "trend_signal": 1, "fair_value": 27.750244, "relative_strength": 2.071285, "rate_of_change": 0.3070335478934488, "market_dynamics": 0.818902, "expectation": {"probability": 56.3838, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.856001, "high": 29.535999, "low": 28.799999, "close": 28.962999, "volume": 28303}, "trend_line": 28.069433, "activity_lines": {"activity_5": 29.235267, "activity_10": 29.479436, "activity_20": 29.149138, "activity_30": 28.666026}, "trend_signal": 1, "fair_value": 27.783583, "relative_strength": 1.899902, "rate_of_change": 0.21552306615567865, "market_dynamics": 0.30683, "expectation": {"probability": 56.5407, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.159, "high": 30.014, "low": 29.125, "close": 29.844999, "volume": 17746}, "trend_line": 28.134433, "activity_lines": {"activity_5": 29.353333, "activity_10": 29.542763, "activity_20": 29.258062, "activity_30": 28.780578}, "trend_signal": 1, "fair_value": 27.8275, "relative_strength": 4.190609, "rate_of_change": 0.23156862484540133, "market_dynamics": -0.055417, "expectation": {"probability": 58.297, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.891001, "high": 29.919001, "low": 29.256001, "close": 29.532, "volume": 42109}, "trend_line": 28.213933, "activity_lines": {"activity_5": 29.399133, "activity_10": 29.530709, "activity_20": 29.325843, "activity_30": 28.870744}, "trend_signal": 1, "fair_value": 27.870788, "relative_strength": 4.062962, "rate_of_change": 0.2825718933095238, "market_dynamics": -0.284441, "expectation": {"probability": 58.8533, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.572001, "high": 29.855, "low": 29.431999, "close": 29.496, "volume": 20528}, "trend_line": 28.295667, "activity_lines": {"activity_5": 29.458533, "activity_10": 29.510218, "activity_20": 29.380119, "activity_30": 28.953458}, "trend_signal": 1, "fair_value": 27.914577, "relative_strength": 2.13437, "rate_of_change": 0.289693748120834, "market_dynamics": -0.363429, "expectation": {"probability": 58.8533, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.426001, "high": 29.479, "low": 28.598, "close": 28.759001, "volume": 38496}, "trend_line": 28.374633, "activity_lines": {"activity_5": 29.268533, "activity_10": 29.351255, "activity_20": 29.354752, "activity_30": 28.983351}, "trend_signal": 1, "fair_value": 27.95659, "relative_strength": 2.422974, "rate_of_change": 0.279074531093392, "market_dynamics": -0.431193, "expectation": {"probability": 58.5191, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.57, "high": 28.694, "low": 28.084, "close": 28.472, "volume": 133744}, "trend_line": 28.432467, "activity_lines": {"activity_5": 28.9862, "activity_10": 29.160764, "activity_20": 29.295471, "activity_30": 28.989632}, "trend_signal": 1, "fair_value": 27.992853, "relative_strength": 2.256262, "rate_of_change": 0.2038229005464131, "market_dynamics": -0.499369, "expectation": {"probability": 57.3942, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.0, "high": 29.0, "low": 27.605, "close": 28.275999, "volume": 105578}, "trend_line": 28.501233, "activity_lines": {"activity_5": 28.671267, "activity_10": 28.964436, "activity_20": 29.212152, "activity_30": 28.979538}, "trend_signal": 1, "fair_value": 28.022769, "relative_strength": 2.729562, "rate_of_change": 0.2418573105175858, "market_dynamics": -0.611211, "expectation": {"probability": 56.0543, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.341999, "high": 29.184999, "low": 28.166, "close": 28.726, "volume": 55445}, "trend_line": 28.587433, "activity_lines": {"activity_5": 28.610933, "activity_10": 28.8872, "activity_20": 29.169619, "activity_30": 28.994039}, "trend_signal": 1, "fair_value": 28.054186, "relative_strength": 5.209017, "rate_of_change": 0.30244305570920954, "market_dynamics": -0.654262, "expectation": {"probability": 55.9921, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.690001, "high": 28.997, "low": 27.99, "close": 27.995001, "volume": 44199}, "trend_line": 28.645533, "activity_lines": {"activity_5": 28.360667, "activity_10": 28.698691, "activity_20": 29.053295, "activity_30": 28.955817}, "trend_signal": 0, "fair_value": 28.083026, "relative_strength": 5.355153, "rate_of_change": 0.20323615625089386, "market_dynamics": -0.742545, "expectation": {"probability": 47.9742, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.923, "high": 28.160999, "low": 27.35, "close": 27.417999, "volume": 64221}, "trend_line": 28.6559, "activity_lines": {"activity_5": 28.018133, "activity_10": 28.431545, "activity_20": 28.883938, "activity_30": 28.876621}, "trend_signal": 0, "fair_value": 28.116301, "relative_strength": 3.550909, "rate_of_change": 0.03619063398121684, "market_dynamics": -0.876674, "expectation": {"probability": 47.9742, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.362, "high": 28.878, "low": 27.355, "close": 28.881001, "volume": 61322}, "trend_line": 28.7142, "activity_lines": {"activity_5": 28.252667, "activity_10": 28.455691, "activity_20": 28.8592, "activity_30": 28.891144}, "trend_signal": 0, "fair_value": 28.148417, "relative_strength": 5.074436, "rate_of_change": 0.20344850449646562, "market_dynamics": -0.873975, "expectation": {"probability": 50.6783, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.872, "high": 29.4, "low": 28.753, "close": 28.943001, "volume": 49128}, "trend_line": 28.763467, "activity_lines": {"activity_5": 28.480601, "activity_10": 28.4926, "activity_20": 28.8425, "activity_30": 28.905905}, "trend_signal": 0, "fair_value": 28.178641, "relative_strength": 5.290437, "rate_of_change": 0.17157712908594647, "market_dynamics": -0.836102, "expectation": {"probability": 50.5918, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.135, "high": 29.937, "low": 29.132, "close": 29.763, "volume": 116694}, "trend_line": 28.8417, "activity_lines": {"activity_5": 28.9374, "activity_10": 28.695, "activity_20": 28.903352, "activity_30": 28.970391}, "trend_signal": 0, "fair_value": 28.213359, "relative_strength": 5.383341, "rate_of_change": 0.27198737899016445, "market_dynamics": -0.430971, "expectation": {"probability": 50.7215, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.818001, "high": 30.179001, "low": 29.798, "close": 30.059, "volume": 78091}, "trend_line": 28.926633, "activity_lines": {"activity_5": 29.423734, "activity_10": 28.947018, "activity_20": 28.9908, "activity_30": 29.048927}, "trend_signal": 1, "fair_value": 28.247295, "relative_strength": 5.517991, "rate_of_change": 0.29447986769156975, "market_dynamics": -0.026211, "expectation": {"probability": 55.4618, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.018999, "high": 30.25, "low": 29.933001, "close": 30.163, "volume": 69831}, "trend_line": 29.0195, "activity_lines": {"activity_5": 29.807134, "activity_10": 29.207709, "activity_20": 29.0843, "activity_30": 29.128693}, "trend_signal": 1, "fair_value": 28.279628, "relative_strength": 5.065978, "rate_of_change": 0.32104324067029094, "market_dynamics": 0.28196, "expectation": {"probability": 55.5979, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.153999, "high": 30.35, "low": 29.926001, "close": 30.268, "volume": 92626}, "trend_line": 29.116967, "activity_lines": {"activity_5": 30.042533, "activity_10": 29.461964, "activity_20": 29.186524, "activity_30": 29.209241}, "trend_signal": 1, "fair_value": 28.31459, "relative_strength": 2.883144, "rate_of_change": 0.3358672616688716, "market_dynamics": 0.611562, "expectation": {"probability": 56.588, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.327999, "high": 31.153, "low": 30.268, "close": 31.018999, "volume": 64046}, "trend_line": 29.2229, "activity_lines": {"activity_5": 30.4358, "activity_10": 29.820109, "activity_20": 29.359524, "activity_30": 29.331953}, "trend_signal": 1, "fair_value": 28.352038, "relative_strength": 4.416036, "rate_of_change": 0.3638188002205047, "market_dynamics": 0.6873, "expectation": {"probability": 56.7784, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.056, "high": 31.379999, "low": 31.013, "close": 31.283001, "volume": 28045}, "trend_line": 29.337333, "activity_lines": {"activity_5": 30.778667, "activity_10": 30.176382, "activity_20": 29.554367, "activity_30": 29.464862}, "trend_signal": 1, "fair_value": 28.391276, "relative_strength": 5.591228, "rate_of_change": 0.39158673506052377, "market_dynamics": 0.719644, "expectation": {"probability": 57.8487, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.496, "high": 31.496, "low": 31.242001, "close": 31.226, "volume": 11935}, "trend_line": 29.4316, "activity_lines": {"activity_5": 31.0012, "activity_10": 30.4758, "activity_20": 29.737272, "activity_30": 29.586712}, "trend_signal": 1, "fair_value": 28.428628, "relative_strength": 5.654534, "rate_of_change": 0.3213209598841127, "market_dynamics": 0.75579, "expectation": {"probability": 56.2307, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.412001, "high": 31.412001, "low": 30.610001, "close": 30.91, "volume": 66057}, "trend_line": 29.511, "activity_lines": {"activity_5": 31.0406, "activity_10": 30.659018, "activity_20": 29.881576, "activity_30": 29.682093}, "trend_signal": 1, "fair_value": 28.460609, "relative_strength": 6.110106, "rate_of_change": 0.2697780616752052, "market_dynamics": 0.774476, "expectation": {"probability": 55.2245, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.808001, "high": 31.556999, "low": 30.728001, "close": 31.409, "volume": 54474}, "trend_line": 29.580333, "activity_lines": {"activity_5": 31.196533, "activity_10": 30.869473, "activity_20": 30.0634, "activity_30": 29.804544}, "trend_signal": 1, "fair_value": 28.497269, "relative_strength": 6.955061, "rate_of_change": 0.23493951407949684, "market_dynamics": 0.781496, "expectation": {"probability": 56.8605, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.35, "high": 31.6, "low": 31.027, "close": 31.566, "volume": 47275}, "trend_line": 29.671567, "activity_lines": {"activity_5": 31.328733, "activity_10": 31.062509, "activity_20": 30.248529, "activity_30": 29.932652}, "trend_signal": 1, "fair_value": 28.532205, "relative_strength": 8.570801, "rate_of_change": 0.30842790038908635, "market_dynamics": 0.795584, "expectation": {"probability": 56.9688, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.0, "high": 32.259998, "low": 31.822001, "close": 32.223999, "volume": 42236}, "trend_line": 29.764767, "activity_lines": {"activity_5": 31.6438, "activity_10": 31.327491, "activity_20": 30.488129, "activity_30": 30.097325}, "trend_signal": 1, "fair_value": 28.576154, "relative_strength": 6.817063, "rate_of_change": 0.31410541950817594, "market_dynamics": 0.872875, "expectation": {"probability": 58.0388, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.127998, "high": 32.418999, "low": 31.820999, "close": 32.334999, "volume": 56079}, "trend_line": 29.8676, "activity_lines": {"activity_5": 31.933133, "activity_10": 31.567909, "activity_20": 30.725481, "activity_30": 30.263146}, "trend_signal": 1, "fair_value": 28.613962, "relative_strength": 7.565402, "rate_of_change": 0.3454856542300513, "market_dynamics": 1.019917, "expectation": {"probability": 58.0388, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.391998, "high": 32.868999, "low": 32.226002, "close": 32.818001, "volume": 66749}, "trend_line": 29.965033, "activity_lines": {"activity_5": 32.309533, "activity_10": 31.854764, "activity_20": 30.995314, "activity_30": 30.453495}, "trend_signal": 1, "fair_value": 28.653224, "relative_strength": 8.129229, "rate_of_change": 0.32621636823848843, "market_dynamics": 1.212227, "expectation": {"probability": 58.0388, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.928001, "high": 33.051998, "low": 32.400002, "close": 32.890999, "volume": 57926}, "trend_line": 30.0577, "activity_lines": {"activity_5": 32.583066, "activity_10": 32.106618, "activity_20": 31.252771, "activity_30": 30.642267}, "trend_signal": 1, "fair_value": 28.692686, "relative_strength": 6.401121, "rate_of_change": 0.309250452018532, "market_dynamics": 1.425435, "expectation": {"probability": 58.2288, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.745998, "high": 33.428001, "low": 32.400002, "close": 33.278, "volume": 70583}, "trend_line": 30.1561, "activity_lines": {"activity_5": 32.8868, "activity_10": 32.381145, "activity_20": 31.526043, "activity_30": 30.850028}, "trend_signal": 1, "fair_value": 28.739186, "relative_strength": 4.714995, "rate_of_change": 0.3273703576787247, "market_dynamics": 1.631592, "expectation": {"probability": 59.2944, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.252998, "high": 33.402, "low": 33.0, "close": 33.355999, "volume": 46919}, "trend_line": 30.270767, "activity_lines": {"activity_5": 33.1024, "activity_10": 32.628781, "activity_20": 31.782924, "activity_30": 31.056473}, "trend_signal": 1, "fair_value": 28.789808, "relative_strength": 5.103984, "rate_of_change": 0.3802447929274699, "market_dynamics": 1.720625, "expectation": {"probability": 60.3559, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.529999, "high": 33.868999, "low": 33.123001, "close": 33.604, "volume": 48904}, "trend_line": 30.409567, "activity_lines": {"activity_5": 33.3252, "activity_10": 32.883818, "activity_20": 32.041376, "activity_30": 31.27152}, "trend_signal": 1, "fair_value": 28.833744, "relative_strength": 4.368953, "rate_of_change": 0.45852818991999716, "market_dynamics": 1.769654, "expectation": {"probability": 60.6198, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.365002, "high": 33.876999, "low": 33.256001, "close": 33.409, "volume": 161107}, "trend_line": 30.5629, "activity_lines": {"activity_5": 33.3984, "activity_10": 33.060163, "activity_20": 32.254547, "activity_30": 31.465032}, "trend_signal": 1, "fair_value": 28.876564, "relative_strength": 1.875402, "rate_of_change": 0.5042261864498102, "market_dynamics": 1.876568, "expectation": {"probability": 58.9763, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.595001, "high": 34.355999, "low": 33.481998, "close": 34.214001, "volume": 74083}, "trend_line": 30.737933, "activity_lines": {"activity_5": 33.700534, "activity_10": 33.337436, "activity_20": 32.515857, "activity_30": 31.700587}, "trend_signal": 1, "fair_value": 28.923827, "relative_strength": 4.262167, "rate_of_change": 0.5726976170455116, "market_dynamics": 1.855887, "expectation": {"probability": 60.466, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.202, "high": 34.366001, "low": 34.048, "close": 34.339001, "volume": 35943}, "trend_line": 30.887733, "activity_lines": {"activity_5": 33.956134, "activity_10": 33.586437, "activity_20": 32.763676, "activity_30": 31.932914}, "trend_signal": 1, "fair_value": 28.968942, "relative_strength": 3.716657, "rate_of_change": 0.48734571709815044, "market_dynamics": 1.784893, "expectation": {"probability": 60.5401, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.237999, "high": 34.282001, "low": 33.598, "close": 33.888, "volume": 39170}, "trend_line": 31.032933, "activity_lines": {"activity_5": 33.990667, "activity_10": 33.703018, "activity_20": 32.942848, "activity_30": 32.12648}, "trend_signal": 1, "fair_value": 29.006891, "relative_strength": 3.941652, "rate_of_change": 0.47008953360222033, "market_dynamics": 1.652701, "expectation": {"probability": 58.3717, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.919998, "high": 34.096001, "low": 33.476002, "close": 33.632999, "volume": 68550}, "trend_line": 31.170833, "activity_lines": {"activity_5": 33.904733, "activity_10": 33.742982, "activity_20": 33.07809, "activity_30": 32.294226}, "trend_signal": 1, "fair_value": 29.039929, "relative_strength": 3.540757, "rate_of_change": 0.4443666346329507, "market_dynamics": 1.333962, "expectation": {"probability": 57.3733, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.650002, "high": 33.740002, "low": 32.453999, "close": 32.535, "volume": 34889}, "trend_line": 31.2967, "activity_lines": {"activity_5": 33.450867, "activity_10": 33.559709, "activity_20": 33.091743, "activity_30": 32.382237}, "trend_signal": 1, "fair_value": 29.066109, "relative_strength": -0.191012, "rate_of_change": 0.40379735761313484, "market_dynamics": 0.670219, "expectation": {"probability": 54.6084, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.518002, "high": 33.452, "low": 32.362, "close": 33.400002, "volume": 45638}, "trend_line": 31.460967, "activity_lines": {"activity_5": 33.343601, "activity_10": 33.538855, "activity_20": 33.176481, "activity_30": 32.517933}, "trend_signal": 1, "fair_value": 29.097487, "relative_strength": 1.409236, "rate_of_change": 0.5248700342208565, "market_dynamics": 0.173652, "expectation": {"probability": 58.5896, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.480999, "high": 33.644001, "low": 32.799999, "close": 33.438, "volume": 15195}, "trend_line": 31.633033, "activity_lines": {"activity_5": 33.303267, "activity_10": 33.515655, "activity_20": 33.249924, "activity_30": 32.645484}, "trend_signal": 1, "fair_value": 29.126795, "relative_strength": 2.939504, "rate_of_change": 0.5469189805895062, "market_dynamics": -0.329843, "expectation": {"probability": 58.4359, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.601002, "high": 34.198002, "low": 33.544998, "close": 34.069, "volume": 16883}, "trend_line": 31.811133, "activity_lines": {"activity_5": 33.533334, "activity_10": 33.604273, "activity_20": 33.371943, "activity_30": 32.802643}, "trend_signal": 1, "fair_value": 29.163224, "relative_strength": 1.325917, "rate_of_change": 0.5630190440480386, "market_dynamics": -0.63866, "expectation": {"probability": 59.2329, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.140999, "high": 34.820999, "low": 33.901001, "close": 34.653999, "volume": 68926}, "trend_line": 32.0331, "activity_lines": {"activity_5": 33.946333, "activity_10": 33.786291, "activity_20": 33.53641, "activity_30": 32.986054}, "trend_signal": 1, "fair_value": 29.202981, "relative_strength": 3.461211, "rate_of_change": 0.6977651503327336, "market_dynamics": -0.396697, "expectation": {"probability": 59.3935, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.756001, "high": 35.070999, "low": 34.527, "close": 34.833, "volume": 54809}, "trend_line": 32.280267, "activity_lines": {"activity_5": 34.350933, "activity_10": 33.981764, "activity_20": 33.7016, "activity_30": 33.166692}, "trend_signal": 1, "fair_value": 29.242179, "relative_strength": 4.682963, "rate_of_change": 0.7715987525403555, "market_dynamics": -0.253223, "expectation": {"probability": 59.5528, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.957001, "high": 35.117001, "low": 34.263, "close": 34.263, "volume": 69089}, "trend_line": 32.459667, "activity_lines": {"activity_5": 34.412333, "activity_10": 34.047709, "activity_20": 33.793824, "activity_30": 33.294611}, "trend_signal": 1, "fair_value": 29.277282, "relative_strength": 4.099786, "rate_of_change": 0.5557574849055651, "market_dynamics": -0.128481, "expectation": {"probability": 57.4556, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.860001, "high": 35.479, "low": 34.549, "close": 35.241001, "volume": 53338}, "trend_line": 32.6696, "activity_lines": {"activity_5": 34.7422, "activity_10": 34.290582, "activity_20": 33.9656, "activity_30": 33.474052}, "trend_signal": 1, "fair_value": 29.317859, "relative_strength": 6.727858, "rate_of_change": 0.646750319404076, "market_dynamics": 0.026488, "expectation": {"probability": 58.7772, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.183998, "high": 35.862999, "low": 35.061001, "close": 35.75, "volume": 81746}, "trend_line": 32.869167, "activity_lines": {"activity_5": 35.121534, "activity_10": 34.6096, "activity_20": 34.168353, "activity_30": 33.672787}, "trend_signal": 1, "fair_value": 29.364321, "relative_strength": 15.036697, "rate_of_change": 0.6108645346132022, "market_dynamics": 0.156467, "expectation": {"probability": 59.5649, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.860001, "high": 36.437, "low": 35.764999, "close": 36.002998, "volume": 86279}, "trend_line": 33.0673, "activity_lines": {"activity_5": 35.473133, "activity_10": 34.940763, "activity_20": 34.378409, "activity_30": 33.87497}, "trend_signal": 1, "fair_value": 29.408026, "relative_strength": 13.581406, "rate_of_change": 0.6027928848942405, "market_dynamics": 0.38706, "expectation": {"probability": 59.6406, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.022999, "high": 36.262001, "low": 35.849998, "close": 36.157001, "volume": 94576}, "trend_line": 33.2671, "activity_lines": {"activity_5": 35.786133, "activity_10": 35.256836, "activity_20": 34.585667, "activity_30": 34.074305}, "trend_signal": 1, "fair_value": 29.450218, "relative_strength": 15.882331, "rate_of_change": 0.6042222981616164, "market_dynamics": 0.703094, "expectation": {"probability": 59.716, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.036999, "high": 36.543999, "low": 35.813999, "close": 36.528, "volume": 26208}, "trend_line": 33.475767, "activity_lines": {"activity_5": 36.134533, "activity_10": 35.574509, "activity_20": 34.812357, "activity_30": 34.284686}, "trend_signal": 1, "fair_value": 29.493647, "relative_strength": 13.73977, "rate_of_change": 0.6272473404655001, "market_dynamics": 0.846799, "expectation": {"probability": 59.9776, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.551998, "high": 37.292, "low": 36.551998, "close": 37.153999, "volume": 41440}, "trend_line": 33.680267, "activity_lines": {"activity_5": 36.5406, "activity_10": 35.949127, "activity_20": 35.081348, "activity_30": 34.521991}, "trend_signal": 1, "fair_value": 29.541692, "relative_strength": 14.561432, "rate_of_change": 0.6108896623638318, "market_dynamics": 1.004793, "expectation": {"probability": 60.9067, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.187, "high": 37.362999, "low": 36.360001, "close": 36.360001, "volume": 60144}, "trend_line": 33.8495, "activity_lines": {"activity_5": 36.554467, "activity_10": 36.111818, "activity_20": 35.256262, "activity_30": 34.694877}, "trend_signal": 1, "fair_value": 29.582301, "relative_strength": 14.531031, "rate_of_change": 0.5024692945575474, "market_dynamics": 0.98874, "expectation": {"probability": 57.9268, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.446999, "high": 36.808998, "low": 35.459, "close": 35.797001, "volume": 23955}, "trend_line": 34.001867, "activity_lines": {"activity_5": 36.34, "activity_10": 36.130491, "activity_20": 35.363252, "activity_30": 34.820523}, "trend_signal": 1, "fair_value": 29.619699, "relative_strength": 12.647481, "rate_of_change": 0.4501307257123389, "market_dynamics": 0.820229, "expectation": {"probability": 57.8465, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.027, "high": 36.511002, "low": 34.894001, "close": 34.919998, "volume": 68333}, "trend_line": 34.135533, "activity_lines": {"activity_5": 35.846933, "activity_10": 35.968927, "activity_20": 35.376276, "activity_30": 34.879757}, "trend_signal": 1, "fair_value": 29.649744, "relative_strength": 13.541752, "rate_of_change": 0.39311370755025066, "market_dynamics": 0.585494, "expectation": {"probability": 56.8277, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.257, "high": 35.112999, "low": 33.261002, "close": 34.883999, "volume": 40665}, "trend_line": 34.251367, "activity_lines": {"activity_5": 35.424333, "activity_10": 35.799236, "activity_20": 35.378676, "activity_30": 34.928045}, "trend_signal": 1, "fair_value": 29.678179, "relative_strength": 12.742547, "rate_of_change": 0.33933555395194664, "market_dynamics": 0.078045, "expectation": {"probability": 55.8166, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.012001, "high": 36.588001, "low": 35.0, "close": 36.263, "volume": 12103}, "trend_line": 34.407933, "activity_lines": {"activity_5": 35.571, "activity_10": 35.868981, "activity_20": 35.509219, "activity_30": 35.057828}, "trend_signal": 1, "fair_value": 29.716801, "relative_strength": 13.932036, "rate_of_change": 0.45710876298746844, "market_dynamics": -0.255428, "expectation": {"probability": 59.3726, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.431, "high": 37.0, "low": 36.324001, "close": 36.921001, "volume": 12442}, "trend_line": 34.5645, "activity_lines": {"activity_5": 35.9964, "activity_10": 36.039782, "activity_20": 35.693267, "activity_30": 35.219961}, "trend_signal": 1, "fair_value": 29.756609, "relative_strength": 13.606745, "rate_of_change": 0.45503169283665645, "market_dynamics": -0.389194, "expectation": {"probability": 59.2947, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.007, "high": 37.117001, "low": 36.655998, "close": 36.665001, "volume": 18871}, "trend_line": 34.708833, "activity_lines": {"activity_5": 36.299067, "activity_10": 36.142746, "activity_20": 35.83849, "activity_30": 35.355477}, "trend_signal": 1, "fair_value": 29.793372, "relative_strength": 11.664224, "rate_of_change": 0.4175758364796136, "market_dynamics": -0.425881, "expectation": {"probability": 56.3154, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.886002, "high": 37.027, "low": 35.445, "close": 35.445, "volume": 24847}, "trend_line": 34.7964, "activity_lines": {"activity_5": 36.1372, "activity_10": 36.011855, "activity_20": 35.853086, "activity_30": 35.402972}, "trend_signal": 1, "fair_value": 29.824551, "relative_strength": 11.669405, "rate_of_change": 0.2522902455406667, "market_dynamics": -0.504566, "expectation": {"probability": 56.3154, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.578999, "high": 36.766998, "low": 35.400002, "close": 36.743, "volume": 12957}, "trend_line": 34.9248, "activity_lines": {"activity_5": 36.373, "activity_10": 36.129909, "activity_20": 35.977443, "activity_30": 35.528559}, "trend_signal": 1, "fair_value": 29.866019, "relative_strength": 13.539736, "rate_of_change": 0.36900369003689804, "market_dynamics": -0.576398, "expectation": {"probability": 59.224, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.719002, "high": 37.304001, "low": 36.595001, "close": 37.077999, "volume": 19270}, "trend_line": 35.051467, "activity_lines": {"activity_5": 36.596533, "activity_10": 36.304964, "activity_20": 36.117786, "activity_30": 35.667475}, "trend_signal": 1, "fair_value": 29.909442, "relative_strength": 13.566116, "rate_of_change": 0.3626849688473656, "market_dynamics": -0.671257, "expectation": {"probability": 59.4142, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.146999, "high": 37.661999, "low": 37.0, "close": 37.528999, "volume": 19511}, "trend_line": 35.190567, "activity_lines": {"activity_5": 36.916066, "activity_10": 36.5634, "activity_20": 36.283747, "activity_30": 35.827316}, "trend_signal": 1, "fair_value": 29.960878, "relative_strength": 10.244402, "rate_of_change": 0.3968450165010186, "market_dynamics": -0.641651, "expectation": {"probability": 60.4784, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.377998, "high": 37.624001, "low": 36.919998, "close": 37.157001, "volume": 30935}, "trend_line": 35.309, "activity_lines": {"activity_5": 37.071067, "activity_10": 36.732945, "activity_20": 36.397805, "activity_30": 35.954183}, "trend_signal": 1, "fair_value": 30.006699, "relative_strength": 12.320407, "rate_of_change": 0.3365475753772197, "market_dynamics": -0.4298, "expectation": {"probability": 57.2171, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.363998, "high": 37.877998, "low": 37.080002, "close": 37.855, "volume": 40048}, "trend_line": 35.4572, "activity_lines": {"activity_5": 37.425933, "activity_10": 37.004673, "activity_20": 36.566419, "activity_30": 36.118441}, "trend_signal": 1, "fair_value": 30.054147, "relative_strength": 13.434252, "rate_of_change": 0.41972301679459284, "market_dynamics": -0.194698, "expectation": {"probability": 59.3786, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.855, "high": 38.411999, "low": 37.847, "close": 38.178001, "volume": 74047}, "trend_line": 35.589333, "activity_lines": {"activity_5": 37.7278, "activity_10": 37.281764, "activity_20": 36.751405, "activity_30": 36.293976}, "trend_signal": 1, "fair_value": 30.100737, "relative_strength": 13.424207, "rate_of_change": 0.37265491917016336, "market_dynamics": 0.112301, "expectation": {"probability": 59.2703, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.209999, "high": 38.254002, "low": 37.882999, "close": 38.148998, "volume": 62371}, "trend_line": 35.716333, "activity_lines": {"activity_5": 37.924333, "activity_10": 37.493691, "activity_20": 36.914986, "activity_30": 36.459116}, "trend_signal": 1, "fair_value": 30.144423, "relative_strength": 14.559272, "rate_of_change": 0.35684849727303214, "market_dynamics": 0.416656, "expectation": {"probability": 55.8166, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.16, "high": 38.227001, "low": 37.146999, "close": 37.347, "volume": 46620}, "trend_line": 35.831633, "activity_lines": {"activity_5": 37.782133, "activity_10": 37.525509, "activity_20": 36.988338, "activity_30": 36.56432}, "trend_signal": 1, "fair_value": 30.178096, "relative_strength": 13.028165, "rate_of_change": 0.32282149458063836, "market_dynamics": 0.570812, "expectation": {"probability": 54.9168, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.215, "high": 38.938999, "low": 37.048, "close": 38.938999, "volume": 70264}, "trend_line": 36.0085, "activity_lines": {"activity_5": 38.182733, "activity_10": 37.839036, "activity_20": 37.205705, "activity_30": 36.764796}, "trend_signal": 1, "fair_value": 30.223167, "relative_strength": 18.366053, "rate_of_change": 0.4936057477480903, "market_dynamics": 0.917221, "expectation": {"probability": 58.2715, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.042, "high": 39.160999, "low": 38.166, "close": 38.228001, "volume": 59335}, "trend_line": 36.198267, "activity_lines": {"activity_5": 38.227533, "activity_10": 37.981945, "activity_20": 37.341376, "activity_30": 36.907989}, "trend_signal": 1, "fair_value": 30.262442, "relative_strength": 16.73536, "rate_of_change": 0.5270061235541702, "market_dynamics": 1.006529, "expectation": {"probability": 54.795, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.444, "high": 38.890999, "low": 37.950001, "close": 38.743, "volume": 81815}, "trend_line": 36.376367, "activity_lines": {"activity_5": 38.419133, "activity_10": 38.167891, "activity_20": 37.516233, "activity_30": 37.072165}, "trend_signal": 1, "fair_value": 30.310064, "relative_strength": 17.93297, "rate_of_change": 0.49201250435552785, "market_dynamics": 1.063705, "expectation": {"probability": 58.2409, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.0, "high": 39.217999, "low": 38.854, "close": 39.193001, "volume": 68953}, "trend_line": 36.5682, "activity_lines": {"activity_5": 38.723067, "activity_10": 38.399291, "activity_20": 37.7234, "activity_30": 37.253884}, "trend_signal": 1, "fair_value": 30.363115, "relative_strength": 18.968468, "rate_of_change": 0.5273561265752444, "market_dynamics": 1.277034, "expectation": {"probability": 59.2018, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.174999, "high": 39.632999, "low": 39.089001, "close": 39.495998, "volume": 125192}, "trend_line": 36.7491, "activity_lines": {"activity_5": 39.0584, "activity_10": 38.647327, "activity_20": 37.949714, "activity_30": 37.442774}, "trend_signal": 1, "fair_value": 30.411897, "relative_strength": 16.156532, "rate_of_change": 0.4946921095377984, "market_dynamics": 1.262776, "expectation": {"probability": 59.4615, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.493999, "high": 39.493999, "low": 39.036999, "close": 39.146, "volume": 68603}, "trend_line": 36.898833, "activity_lines": {"activity_5": 39.1338, "activity_10": 38.795963, "activity_20": 38.127762, "activity_30": 37.597413}, "trend_signal": 1, "fair_value": 30.459994, "relative_strength": 14.817388, "rate_of_change": 0.40744671298073903, "market_dynamics": 1.350305, "expectation": {"probability": 56.6441, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.115002, "high": 39.264, "low": 37.540001, "close": 38.488998, "volume": 101594}, "trend_line": 37.0207, "activity_lines": {"activity_5": 38.976399, "activity_10": 38.788981, "activity_20": 38.22729, "activity_30": 37.700004}, "trend_signal": 1, "fair_value": 30.500494, "relative_strength": 14.433045, "rate_of_change": 0.33027331785803254, "market_dynamics": 1.186581, "expectation": {"probability": 55.7512, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.562, "high": 38.999001, "low": 38.220001, "close": 38.625999, "volume": 27166}, "trend_line": 37.166133, "activity_lines": {"activity_5": 38.847266, "activity_10": 38.795381, "activity_20": 38.322871, "activity_30": 37.803572}, "trend_signal": 1, "fair_value": 30.539641, "relative_strength": 13.054643, "rate_of_change": 0.39284238277505323, "market_dynamics": 0.810796, "expectation": {"probability": 58.5473, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.506001, "high": 38.771, "low": 37.900002, "close": 38.178001, "volume": 38832}, "trend_line": 37.264033, "activity_lines": {"activity_5": 38.5766, "activity_10": 38.712181, "activity_20": 38.357966, "activity_30": 37.868854}, "trend_signal": 1, "fair_value": 30.58009, "relative_strength": 12.364721, "rate_of_change": 0.2634118540123495, "market_dynamics": 0.165966, "expectation": {"probability": 55.9164, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.433998, "high": 38.883999, "low": 37.487999, "close": 37.500999, "volume": 69651}, "trend_line": 37.3224, "activity_lines": {"activity_5": 38.147933, "activity_10": 38.505363, "activity_20": 38.319466, "activity_30": 37.884142}, "trend_signal": 1, "fair_value": 30.618224, "relative_strength": 7.788986, "rate_of_change": 0.15663092612655224, "market_dynamics": -0.482573, "expectation": {"probability": 56.2023, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.400002, "high": 38.599998, "low": 37.159, "close": 38.599998, "volume": 93114}, "trend_line": 37.408966, "activity_lines": {"activity_5": 38.218599, "activity_10": 38.495563, "activity_20": 38.382871, "activity_30": 37.966567}, "trend_signal": 1, "fair_value": 30.669961, "relative_strength": 6.61972, "rate_of_change": 0.2319411399052518, "market_dynamics": -0.754296, "expectation": {"probability": 59.1116, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.574001, "high": 39.219002, "low": 38.457001, "close": 39.202, "volume": 97393}, "trend_line": 37.510466, "activity_lines": {"activity_5": 38.526333, "activity_10": 38.601381, "activity_20": 38.494395, "activity_30": 38.082247}, "trend_signal": 1, "fair_value": 30.730961, "relative_strength": 4.995395, "rate_of_change": 0.27132532879952226, "market_dynamics": -0.72147, "expectation": {"probability": 59.8488, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.465, "high": 39.050999, "low": 37.984001, "close": 38.963001, "volume": 211917}, "trend_line": 37.591633, "activity_lines": {"activity_5": 38.706867, "activity_10": 38.646036, "activity_20": 38.565266, "activity_30": 38.175959}, "trend_signal": 1, "fair_value": 30.785154, "relative_strength": 3.787234, "rate_of_change": 0.21638494173866207, "market_dynamics": -0.479038, "expectation": {"probability": 57.1712, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.875, "high": 38.761002, "low": 37.731998, "close": 38.362, "volume": 140725}, "trend_line": 37.6319, "activity_lines": {"activity_5": 38.6646, "activity_10": 38.577418, "activity_20": 38.568328, "activity_30": 38.22566}, "trend_signal": 1, "fair_value": 30.835077, "relative_strength": 1.677957, "rate_of_change": 0.10711692147026455, "market_dynamics": -0.270456, "expectation": {"probability": 56.5882, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.403, "high": 39.019001, "low": 38.126999, "close": 38.942001, "volume": 73875}, "trend_line": 37.717966, "activity_lines": {"activity_5": 38.8034, "activity_10": 38.629364, "activity_20": 38.620514, "activity_30": 38.310183}, "trend_signal": 1, "fair_value": 30.894308, "relative_strength": 0.40644, "rate_of_change": 0.22870490195816665, "market_dynamics": -0.328014, "expectation": {"probability": 59.1497, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.008999, "high": 39.185001, "low": 38.831001, "close": 38.965, "volume": 36056}, "trend_line": 37.823566, "activity_lines": {"activity_5": 38.8538, "activity_10": 38.695564, "activity_20": 38.668162, "activity_30": 38.390636}, "trend_signal": 1, "fair_value": 30.953423, "relative_strength": 0.516743, "rate_of_change": 0.27997267933271536, "market_dynamics": -0.447059, "expectation": {"probability": 59.8454, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.66, "high": 38.735001, "low": 37.334999, "close": 37.529999, "volume": 29973}, "trend_line": 37.910566, "activity_lines": {"activity_5": 38.401533, "activity_10": 38.504145, "activity_20": 38.570533, "activity_30": 38.371697}, "trend_signal": 1, "fair_value": 31.006314, "relative_strength": -2.839399, "rate_of_change": 0.2300153295963773, "market_dynamics": -0.781501, "expectation": {"probability": 49.6347, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.112, "high": 38.228001, "low": 36.539001, "close": 36.500999, "volume": 76573}, "trend_line": 37.964466, "activity_lines": {"activity_5": 37.717733, "activity_10": 38.143072, "activity_20": 38.376452, "activity_30": 38.280757}, "trend_signal": 0, "fair_value": 31.055064, "relative_strength": -5.727666, "rate_of_change": 0.1421767219196852, "market_dynamics": -1.028952, "expectation": {"probability": 46.9532, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.700001, "high": 36.700001, "low": 35.299, "close": 35.786999, "volume": 135461}, "trend_line": 37.9486, "activity_lines": {"activity_5": 36.960066, "activity_10": 37.690818, "activity_20": 38.122357, "activity_30": 38.140275}, "trend_signal": 0, "fair_value": 31.091167, "relative_strength": -6.644219, "rate_of_change": -0.04179171122807997, "market_dynamics": -1.118484, "expectation": {"probability": 45.4894, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.686001, "high": 36.417, "low": 35.686001, "close": 35.952999, "volume": 55306}, "trend_line": 37.916333, "activity_lines": {"activity_5": 36.429399, "activity_10": 37.312218, "activity_20": 37.895319, "activity_30": 38.011526}, "trend_signal": 0, "fair_value": 31.124154, "relative_strength": -6.485104, "rate_of_change": -0.08502816968214211, "market_dynamics": -1.317607, "expectation": {"probability": 47.5212, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.435001, "high": 36.77, "low": 35.658001, "close": 35.658001, "volume": 147280}, "trend_line": 37.882766, "activity_lines": {"activity_5": 35.999666, "activity_10": 36.908127, "activity_20": 37.646823, "activity_30": 37.865828}, "trend_signal": 0, "fair_value": 31.154833, "relative_strength": -5.887025, "rate_of_change": -0.08852913070471506, "market_dynamics": -1.246289, "expectation": {"probability": 44.4305, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.353001, "high": 36.104, "low": 32.787998, "close": 33.205002, "volume": 70791}, "trend_line": 37.8081, "activity_lines": {"activity_5": 34.972734, "activity_10": 36.111527, "activity_20": 37.180333, "activity_30": 37.564036}, "trend_signal": 0, "fair_value": 31.170461, "relative_strength": -4.775751, "rate_of_change": -0.1970975403432618, "market_dynamics": -1.258177, "expectation": {"probability": 44.2633, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.941999, "high": 34.735001, "low": 30.65, "close": 33.757999, "volume": 133694}, "trend_line": 37.7086, "activity_lines": {"activity_5": 34.418467, "activity_10": 35.524509, "activity_20": 36.790428, "activity_30": 37.30274}, "trend_signal": 0, "fair_value": 31.19332, "relative_strength": -1.090858, "rate_of_change": -0.26317111941622595, "market_dynamics": -1.273132, "expectation": {"probability": 47.4123, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.624001, "high": 34.925999, "low": 33.577, "close": 33.702999, "volume": 29966}, "trend_line": 37.5961, "activity_lines": {"activity_5": 34.028733, "activity_10": 35.022127, "activity_20": 36.419024, "activity_30": 37.044314}, "trend_signal": 0, "fair_value": 31.219378, "relative_strength": -3.92532, "rate_of_change": -0.29834043162566937, "market_dynamics": -1.281859, "expectation": {"probability": 45.919, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.286999, "high": 35.064999, "low": 33.201, "close": 34.777, "volume": 24142}, "trend_line": 37.504366, "activity_lines": {"activity_5": 34.135933, "activity_10": 34.799727, "activity_20": 36.176047, "activity_30": 36.862436}, "trend_signal": 0, "fair_value": 31.258102, "relative_strength": -4.343012, "rate_of_change": -0.24399871263243375, "market_dynamics": -1.360571, "expectation": {"probability": 48.6694, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.936001, "high": 35.985001, "low": 34.441002, "close": 35.904999, "volume": 16093}, "trend_line": 37.462633, "activity_lines": {"activity_5": 34.697533, "activity_10": 34.858145, "activity_20": 36.062971, "activity_30": 36.759251}, "trend_signal": 0, "fair_value": 31.308519, "relative_strength": -4.376789, "rate_of_change": -0.11127504461747384, "market_dynamics": -1.271916, "expectation": {"probability": 50.207, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.824001, "high": 36.056999, "low": 35.485001, "close": 35.77, "volume": 20782}, "trend_line": 37.393133, "activity_lines": {"activity_5": 35.197666, "activity_10": 34.947654, "activity_20": 35.952471, "activity_30": 36.650049}, "trend_signal": 0, "fair_value": 31.362686, "relative_strength": -4.587524, "rate_of_change": -0.18551819355569027, "market_dynamics": -1.191967, "expectation": {"probability": 49.7806, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.549999, "high": 37.508999, "low": 36.549999, "close": 37.415001, "volume": 54797}, "trend_line": 37.3677, "activity_lines": {"activity_5": 36.075133, "activity_10": 35.368255, "activity_20": 36.011586, "activity_30": 36.65146}, "trend_signal": 0, "fair_value": 31.433731, "relative_strength": -2.203153, "rate_of_change": -0.06801516203523143, "market_dynamics": -0.782763, "expectation": {"probability": 56.7177, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.271999, "high": 37.667, "low": 36.209999, "close": 36.5, "volume": 38197}, "trend_line": 37.312733, "activity_lines": {"activity_5": 36.4038, "activity_10": 35.605873, "activity_20": 35.989324, "activity_30": 36.595479}, "trend_signal": 0, "fair_value": 31.488532, "relative_strength": -2.876519, "rate_of_change": -0.14709762709505206, "market_dynamics": -0.445286, "expectation": {"probability": 49.7806, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.944, "high": 37.779999, "low": 36.699001, "close": 37.131001, "volume": 19873}, "trend_line": 37.305533, "activity_lines": {"activity_5": 36.756334, "activity_10": 35.945255, "activity_20": 36.035148, "activity_30": 36.583755}, "trend_signal": 0, "fair_value": 31.547417, "relative_strength": -1.616352, "rate_of_change": -0.019296361914857684, "market_dynamics": -0.132672, "expectation": {"probability": 51.9174, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.055, "high": 38.027, "low": 36.889999, "close": 37.917999, "volume": 15763}, "trend_line": 37.2715, "activity_lines": {"activity_5": 37.214267, "activity_10": 36.406309, "activity_20": 36.157686, "activity_30": 36.623269}, "trend_signal": 0, "fair_value": 31.620801, "relative_strength": -0.391753, "rate_of_change": -0.09122775433872977, "market_dynamics": 0.214484, "expectation": {"probability": 55.2946, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.984001, "high": 38.276001, "low": 37.598, "close": 37.869999, "volume": 16063}, "trend_line": 37.259566, "activity_lines": {"activity_5": 37.522, "activity_10": 36.817545, "activity_20": 36.2789, "activity_30": 36.661882}, "trend_signal": 0, "fair_value": 31.703859, "relative_strength": 0.973022, "rate_of_change": -0.03201910306803767, "market_dynamics": 0.31929, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.796001, "high": 38.108002, "low": 37.327999, "close": 37.624001, "volume": 23665}, "trend_line": 37.222266, "activity_lines": {"activity_5": 37.607733, "activity_10": 37.099236, "activity_20": 36.383029, "activity_30": 36.685393}, "trend_signal": 0, "fair_value": 31.776468, "relative_strength": 1.477977, "rate_of_change": -0.10010851978254896, "market_dynamics": 0.483204, "expectation": {"probability": 54.2582, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.544998, "high": 38.945, "low": 37.526001, "close": 38.945, "volume": 31327}, "trend_line": 37.214, "activity_lines": {"activity_5": 38.119867, "activity_10": 37.550818, "activity_20": 36.619343, "activity_30": 36.796538}, "trend_signal": 0, "fair_value": 31.862064, "relative_strength": 3.55604, "rate_of_change": -0.022207138060855825, "market_dynamics": 0.641665, "expectation": {"probability": 55.9456, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.030998, "high": 39.618999, "low": 38.91, "close": 39.398998, "volume": 33930}, "trend_line": 37.210766, "activity_lines": {"activity_5": 38.620333, "activity_10": 37.989636, "activity_20": 36.896119, "activity_30": 36.937505}, "trend_signal": 0, "fair_value": 31.944551, "relative_strength": 4.550838, "rate_of_change": -0.008690277852418635, "market_dynamics": 0.744736, "expectation": {"probability": 56.6917, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.466, "high": 39.660999, "low": 39.273998, "close": 39.551998, "volume": 33612}, "trend_line": 37.2243, "activity_lines": {"activity_5": 39.020599, "activity_10": 38.372236, "activity_20": 37.18529, "activity_30": 37.088552}, "trend_signal": 0, "fair_value": 32.030917, "relative_strength": 3.075736, "rate_of_change": 0.03637119429360829, "market_dynamics": 0.855999, "expectation": {"probability": 57.1906, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.292, "high": 39.787998, "low": 39.146999, "close": 39.624001, "volume": 40786}, "trend_line": 37.262133, "activity_lines": {"activity_5": 39.335933, "activity_10": 38.701618, "activity_20": 37.478524, "activity_30": 37.243372}, "trend_signal": 0, "fair_value": 32.11241, "relative_strength": 3.253742, "rate_of_change": 0.10163522215326849, "market_dynamics": 0.995491, "expectation": {"probability": 57.4437, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.675999, "high": 40.287998, "low": 39.588001, "close": 40.283001, "volume": 14784}, "trend_line": 37.317367, "activity_lines": {"activity_5": 39.754, "activity_10": 39.080745, "activity_20": 37.824547, "activity_30": 37.438267}, "trend_signal": 1, "fair_value": 32.192929, "relative_strength": 4.655519, "rate_of_change": 0.14823091313639689, "market_dynamics": 1.052743, "expectation": {"probability": 59.1545, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.504002, "high": 40.759998, "low": 39.386002, "close": 39.470001, "volume": 25009}, "trend_line": 37.360433, "activity_lines": {"activity_5": 39.7238, "activity_10": 39.259909, "activity_20": 38.075133, "activity_30": 37.577146}, "trend_signal": 1, "fair_value": 32.267199, "relative_strength": 6.289913, "rate_of_change": 0.11540471223493115, "market_dynamics": 1.062368, "expectation": {"probability": 57.3196, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.681, "high": 40.41, "low": 39.681, "close": 40.347, "volume": 9320}, "trend_line": 37.4553, "activity_lines": {"activity_5": 39.950934, "activity_10": 39.544527, "activity_20": 38.391705, "activity_30": 37.769828}, "trend_signal": 1, "fair_value": 32.341699, "relative_strength": 5.719196, "rate_of_change": 0.25392371656934676, "market_dynamics": 1.0604, "expectation": {"probability": 58.9853, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.536999, "high": 41.073002, "low": 40.363998, "close": 40.846001, "volume": 32981}, "trend_line": 37.530167, "activity_lines": {"activity_5": 40.281201, "activity_10": 39.8614, "activity_20": 38.734876, "activity_30": 37.988583}, "trend_signal": 1, "fair_value": 32.420186, "relative_strength": 4.472122, "rate_of_change": 0.19988359457806393, "market_dynamics": 1.178177, "expectation": {"probability": 59.6217, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.825001, "high": 41.000999, "low": 40.252998, "close": 41.000999, "volume": 29840}, "trend_line": 37.590133, "activity_lines": {"activity_5": 40.576867, "activity_10": 40.153218, "activity_20": 39.068105, "activity_30": 38.212507}, "trend_signal": 1, "fair_value": 32.504699, "relative_strength": 4.149767, "rate_of_change": 0.15978079713848023, "market_dynamics": 1.289143, "expectation": {"probability": 60.318, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.891998, "high": 41.097, "low": 40.646, "close": 40.837002, "volume": 33385}, "trend_line": 37.6526, "activity_lines": {"activity_5": 40.726067, "activity_10": 40.358291, "activity_20": 39.348591, "activity_30": 38.421983}, "trend_signal": 1, "fair_value": 32.592808, "relative_strength": 7.105214, "rate_of_change": 0.16617924709124612, "market_dynamics": 1.48836, "expectation": {"probability": 58.7618, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.888, "high": 41.192001, "low": 40.271999, "close": 40.844002, "volume": 17891}, "trend_line": 37.735333, "activity_lines": {"activity_5": 40.840668, "activity_10": 40.506219, "activity_20": 39.596034, "activity_30": 38.62788}, "trend_signal": 1, "fair_value": 32.679109, "relative_strength": 7.321144, "rate_of_change": 0.21972719015419256, "market_dynamics": 1.577208, "expectation": {"probability": 60.3834, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.946999, "high": 41.511002, "low": 40.900002, "close": 41.499001, "volume": 18392}, "trend_line": 37.820567, "activity_lines": {"activity_5": 41.082001, "activity_10": 40.73871, "activity_20": 39.871853, "activity_30": 38.870697}, "trend_signal": 1, "fair_value": 32.778301, "relative_strength": 6.787662, "rate_of_change": 0.2258731889287947, "market_dynamics": 1.546362, "expectation": {"probability": 60.7098, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.537998, "high": 41.979, "low": 41.436001, "close": 41.842999, "volume": 29962}, "trend_line": 37.9165, "activity_lines": {"activity_5": 41.361201, "activity_10": 40.995564, "activity_20": 40.148424, "activity_30": 39.130209}, "trend_signal": 1, "fair_value": 32.886955, "relative_strength": 7.124757, "rate_of_change": 0.25365299256354956, "market_dynamics": 1.594938, "expectation": {"probability": 61.0919, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.966999, "high": 42.367001, "low": 41.577999, "close": 41.838001, "volume": 29964}, "trend_line": 38.0601, "activity_lines": {"activity_5": 41.572267, "activity_10": 41.209855, "activity_20": 40.396243, "activity_30": 39.383209}, "trend_signal": 1, "fair_value": 32.996865, "relative_strength": 6.673477, "rate_of_change": 0.37872693945907265, "market_dynamics": 1.510209, "expectation": {"probability": 59.6526, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.069, "high": 42.738998, "low": 41.907001, "close": 42.667999, "volume": 39499}, "trend_line": 38.265667, "activity_lines": {"activity_5": 42.0042, "activity_10": 41.5348, "activity_20": 40.694215, "activity_30": 39.680493}, "trend_signal": 1, "fair_value": 33.112346, "relative_strength": 5.807241, "rate_of_change": 0.5401115604005299, "market_dynamics": 1.597433, "expectation": {"probability": 60.8803, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.668999, "high": 42.782001, "low": 41.939999, "close": 41.939999, "volume": 62271}, "trend_line": 38.470767, "activity_lines": {"activity_5": 42.0714, "activity_10": 41.684018, "activity_20": 40.897838, "activity_30": 39.917546}, "trend_signal": 1, "fair_value": 33.225167, "relative_strength": 6.026907, "rate_of_change": 0.5359896117843748, "market_dynamics": 1.51596, "expectation": {"probability": 59.556, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.987, "high": 42.448002, "low": 41.324001, "close": 41.895, "volume": 59599}, "trend_line": 38.668833, "activity_lines": {"activity_5": 42.050533, "activity_10": 41.780145, "activity_20": 41.071272, "activity_30": 40.138465}, "trend_signal": 1, "fair_value": 33.334391, "relative_strength": 2.549954, "rate_of_change": 0.5148480663252625, "market_dynamics": 1.313394, "expectation": {"probability": 59.0619, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.384998, "high": 43.0634, "low": 42.283001, "close": 43.0634, "volume": 21253}, "trend_line": 38.91568, "activity_lines": {"activity_5": 42.392733, "activity_10": 42.060564, "activity_20": 41.333295, "activity_30": 40.421985}, "trend_signal": 1, "fair_value": 33.444195, "relative_strength": 4.691639, "rate_of_change": 0.6383616490314111, "market_dynamics": 1.160454, "expectation": {"probability": 60.1441, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.432999, "high": 44.060001, "low": 43.367001, "close": 43.408001, "volume": 50523}, "trend_line": 39.25578, "activity_lines": {"activity_5": 42.76844, "activity_10": 42.36332, "activity_20": 41.603636, "activity_30": 40.711812}, "trend_signal": 1, "fair_value": 33.561804, "relative_strength": 6.76312, "rate_of_change": 0.8739407868499268, "market_dynamics": 1.068397, "expectation": {"probability": 60.4527, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.419998, "high": 43.602001, "low": 42.153999, "close": 42.228001, "volume": 47577}, "trend_line": 39.538113, "activity_lines": {"activity_5": 42.646147, "activity_10": 42.407768, "activity_20": 41.735225, "activity_30": 40.903568}, "trend_signal": 1, "fair_value": 33.662599, "relative_strength": 6.091104, "rate_of_change": 0.7192138329693137, "market_dynamics": 0.882872, "expectation": {"probability": 59.2179, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.192001, "high": 43.716, "low": 42.479, "close": 43.085999, "volume": 26785}, "trend_line": 39.85088, "activity_lines": {"activity_5": 42.839187, "activity_10": 42.582924, "activity_20": 41.926604, "activity_30": 41.132464}, "trend_signal": 1, "fair_value": 33.768733, "relative_strength": 5.326989, "rate_of_change": 0.7910519148953663, "market_dynamics": 0.749095, "expectation": {"probability": 60.0998, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.258999, "high": 43.320999, "low": 41.575001, "close": 42.108002, "volume": 52713}, "trend_line": 40.095247, "activity_lines": {"activity_5": 42.629827, "activity_10": 42.539499, "activity_20": 42.005121, "activity_30": 41.278085}, "trend_signal": 1, "fair_value": 33.865772, "relative_strength": 5.37964, "rate_of_change": 0.6132035227327578, "market_dynamics": 0.516299, "expectation": {"probability": 59.1339, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.487, "high": 43.841, "low": 42.344002, "close": 43.471001, "volume": 40484}, "trend_line": 40.347447, "activity_lines": {"activity_5": 42.860601, "activity_10": 42.732819, "activity_20": 42.200548, "activity_30": 41.495876}, "trend_signal": 1, "fair_value": 33.970996, "relative_strength": 6.941623, "rate_of_change": 0.6290022356016463, "market_dynamics": 0.263229, "expectation": {"probability": 59.715, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.258999, "high": 43.848999, "low": 43.200001, "close": 43.727001, "volume": 22854}, "trend_line": 40.61268, "activity_lines": {"activity_5": 43.149534, "activity_10": 42.943084, "activity_20": 42.401694, "activity_30": 41.713911}, "trend_signal": 1, "fair_value": 34.080977, "relative_strength": 7.64784, "rate_of_change": 0.6573724478775446, "market_dynamics": 0.202755, "expectation": {"probability": 60.2783, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.796001, "high": 43.987, "low": 43.370998, "close": 43.504002, "volume": 17733}, "trend_line": 40.815647, "activity_lines": {"activity_5": 43.342868, "activity_10": 43.078459, "activity_20": 42.562063, "activity_30": 41.900448}, "trend_signal": 1, "fair_value": 34.194445, "relative_strength": 7.66612, "rate_of_change": 0.4997626357088501, "market_dynamics": 0.088736, "expectation": {"probability": 59.8128, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.655998, "high": 43.779999, "low": 43.028, "close": 43.555, "volume": 18770}, "trend_line": 41.050814, "activity_lines": {"activity_5": 43.468134, "activity_10": 43.207906, "activity_20": 42.711952, "activity_30": 42.077181}, "trend_signal": 1, "fair_value": 34.309676, "relative_strength": 6.676506, "rate_of_change": 0.5761687423453171, "market_dynamics": 0.052243, "expectation": {"probability": 60.3547, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.723999, "high": 44.116001, "low": 43.654999, "close": 44.055, "volume": 9282}, "trend_line": 41.281614, "activity_lines": {"activity_5": 43.728801, "activity_10": 43.398899, "activity_20": 42.890007, "activity_30": 42.270999}, "trend_signal": 1, "fair_value": 34.42849, "relative_strength": 8.460518, "rate_of_change": 0.5622300205788733, "market_dynamics": -0.041478, "expectation": {"probability": 60.1786, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.792999, "high": 44.792999, "low": 43.768002, "close": 43.803001, "volume": 26254}, "trend_line": 41.47778, "activity_lines": {"activity_5": 43.775667, "activity_10": 43.504801, "activity_20": 43.026405, "activity_30": 42.433669}, "trend_signal": 1, "fair_value": 34.543105, "relative_strength": 6.592518, "rate_of_change": 0.47518975396651203, "market_dynamics": -0.153586, "expectation": {"probability": 60.342, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.949001, "high": 44.5, "low": 43.890999, "close": 44.400002, "volume": 29071}, "trend_line": 41.695447, "activity_lines": {"activity_5": 43.999401, "activity_10": 43.705801, "activity_20": 43.20558, "activity_30": 42.6222}, "trend_signal": 1, "fair_value": 34.657714, "relative_strength": 5.782308, "rate_of_change": 0.5247797736522994, "market_dynamics": -0.106142, "expectation": {"probability": 60.2007, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.265999, "high": 44.592999, "low": 44.0, "close": 44.348, "volume": 37184}, "trend_line": 41.91958, "activity_lines": {"activity_5": 44.160934, "activity_10": 43.87931, "activity_20": 43.363616, "activity_30": 42.793332}, "trend_signal": 1, "fair_value": 34.77381, "relative_strength": 6.829434, "rate_of_change": 0.5375479006137095, "market_dynamics": 0.074809, "expectation": {"probability": 60.2276, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.874001, "high": 44.327, "low": 43.282001, "close": 44.235001, "volume": 61090}, "trend_line": 42.095914, "activity_lines": {"activity_5": 44.228534, "activity_10": 43.993728, "activity_20": 43.494171, "activity_30": 42.942714}, "trend_signal": 1, "fair_value": 34.883317, "relative_strength": 7.872643, "rate_of_change": 0.4206482984800828, "market_dynamics": 0.22053, "expectation": {"probability": 59.8608, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.174, "high": 44.824001, "low": 43.986, "close": 44.376999, "volume": 41936}, "trend_line": 42.261847, "activity_lines": {"activity_5": 44.298134, "activity_10": 44.113073, "activity_20": 43.622102, "activity_30": 43.089881}, "trend_signal": 1, "fair_value": 34.988971, "relative_strength": 8.20757, "rate_of_change": 0.39417839935724536, "market_dynamics": 0.290724, "expectation": {"probability": 60.1054, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.047001, "high": 44.898998, "low": 43.546001, "close": 44.391998, "volume": 52954}, "trend_line": 42.42318, "activity_lines": {"activity_5": 44.351266, "activity_10": 44.193891, "activity_20": 43.737757, "activity_30": 43.22731}, "trend_signal": 1, "fair_value": 35.099515, "relative_strength": 6.093007, "rate_of_change": 0.3817462118965104, "market_dynamics": 0.282984, "expectation": {"probability": 60.6412, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.672001, "high": 44.819, "low": 43.556999, "close": 43.941002, "volume": 20465}, "trend_line": 42.567081, "activity_lines": {"activity_5": 44.2148, "activity_10": 44.175964, "activity_20": 43.798322, "activity_30": 43.325234}, "trend_signal": 1, "fair_value": 35.20783, "relative_strength": 4.327979, "rate_of_change": 0.3392037089157381, "market_dynamics": 0.004667, "expectation": {"probability": 60.4999, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.862999, "high": 44.32, "low": 43.445999, "close": 44.084999, "volume": 45725}, "trend_line": 42.693814, "activity_lines": {"activity_5": 44.156933, "activity_10": 44.180327, "activity_20": 43.862587, "activity_30": 43.423164}, "trend_signal": 1, "fair_value": 35.321259, "relative_strength": 2.011082, "rate_of_change": 0.29772537139674093, "market_dynamics": -0.259057, "expectation": {"probability": 59.7654, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.067001, "high": 44.708, "low": 43.792, "close": 44.019001, "volume": 25479}, "trend_line": 42.845447, "activity_lines": {"activity_5": 44.0946, "activity_10": 44.162127, "activity_20": 43.913819, "activity_30": 43.50866}, "trend_signal": 1, "fair_value": 35.432041, "relative_strength": 0.891284, "rate_of_change": 0.3551638651913291, "market_dynamics": -0.358611, "expectation": {"probability": 60.3301, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.233002, "high": 43.882999, "low": 42.584, "close": 42.856998, "volume": 62515}, "trend_line": 42.929114, "activity_lines": {"activity_5": 43.659333, "activity_10": 43.924218, "activity_20": 43.844483, "activity_30": 43.509405}, "trend_signal": 1, "fair_value": 35.538733, "relative_strength": 5.099993, "rate_of_change": 0.19527629155088144, "market_dynamics": -0.632734, "expectation": {"probability": 58.9764, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.109001, "high": 43.41, "low": 41.995998, "close": 42.265999, "volume": 46640}, "trend_line": 42.976447, "activity_lines": {"activity_5": 43.128399, "activity_10": 43.600636, "activity_20": 43.714281, "activity_30": 43.466624}, "trend_signal": 1, "fair_value": 35.642105, "relative_strength": 4.376332, "rate_of_change": 0.1102585066162834, "market_dynamics": -0.771138, "expectation": {"probability": 58.1108, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.316002, "high": 42.925999, "low": 41.487, "close": 41.567001, "volume": 39957}, "trend_line": 42.995314, "activity_lines": {"activity_5": 42.5062, "activity_10": 43.177909, "activity_20": 43.521305, "activity_30": 43.375692}, "trend_signal": 0, "fair_value": 35.740278, "relative_strength": 5.565367, "rate_of_change": 0.04390079058885484, "market_dynamics": -0.966345, "expectation": {"probability": 56.2379, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.971001, "high": 42.139999, "low": 40.585999, "close": 40.585999, "volume": 53786}, "trend_line": 42.986947, "activity_lines": {"activity_5": 41.715266, "activity_10": 42.628327, "activity_20": 43.243667, "activity_30": 43.220252}, "trend_signal": 0, "fair_value": 35.826682, "relative_strength": 2.294769, "rate_of_change": -0.019460260250686368, "market_dynamics": -1.158491, "expectation": {"probability": 55.3435, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.303001, "high": 41.821999, "low": 40.173, "close": 41.678001, "volume": 11106}, "trend_line": 43.014747, "activity_lines": {"activity_5": 41.5216, "activity_10": 42.345691, "activity_20": 43.077848, "activity_30": 43.135804}, "trend_signal": 0, "fair_value": 35.919926, "relative_strength": 1.357598, "rate_of_change": 0.06467079413664609, "market_dynamics": -1.269008, "expectation": {"probability": 57.4094, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.737, "high": 43.314999, "low": 41.5, "close": 43.201, "volume": 45753}, "trend_line": 43.07148, "activity_lines": {"activity_5": 41.991667, "activity_10": 42.386454, "activity_20": 43.063781, "activity_30": 43.14782}, "trend_signal": 0, "fair_value": 36.020797, "relative_strength": 1.100611, "rate_of_change": 0.13189197648890333, "market_dynamics": -1.128607, "expectation": {"probability": 58.8256, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.856998, "high": 45.027, "low": 42.763, "close": 45.027, "volume": 24666}, "trend_line": 43.177614, "activity_lines": {"activity_5": 43.047467, "activity_10": 42.7806, "activity_20": 43.218414, "activity_30": 43.273983}, "trend_signal": 0, "fair_value": 36.133688, "relative_strength": 3.028391, "rate_of_change": 0.24641363612301526, "market_dynamics": -0.867768, "expectation": {"probability": 59.1781, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.743999, "high": 45.098999, "low": 44.653, "close": 45.026001, "volume": 41974}, "trend_line": 43.28388, "activity_lines": {"activity_5": 43.918867, "activity_10": 43.163018, "activity_20": 43.365543, "activity_30": 43.393234}, "trend_signal": 0, "fair_value": 36.245964, "relative_strength": 6.046301, "rate_of_change": 0.24611364583509657, "market_dynamics": -0.545507, "expectation": {"probability": 58.6715, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.125, "high": 45.396999, "low": 45.019001, "close": 45.308998, "volume": 57263}, "trend_line": 43.371914, "activity_lines": {"activity_5": 44.654, "activity_10": 43.577163, "activity_20": 43.533438, "activity_30": 43.523887}, "trend_signal": 1, "fair_value": 36.360913, "relative_strength": 6.897747, "rate_of_change": 0.20338749668466247, "market_dynamics": -0.018584, "expectation": {"probability": 58.4598, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.641998, "high": 46.638, "low": 45.155998, "close": 46.638, "volume": 26240}, "trend_line": 43.528514, "activity_lines": {"activity_5": 45.517266, "activity_10": 44.210691, "activity_20": 43.819309, "activity_30": 43.734602}, "trend_signal": 1, "fair_value": 36.484592, "relative_strength": 9.608181, "rate_of_change": 0.3610631525277038, "market_dynamics": 0.279859, "expectation": {"probability": 60.6769, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.563999, "high": 47.479, "low": 46.284, "close": 47.005001, "volume": 19869}, "trend_line": 43.698847, "activity_lines": {"activity_5": 46.1722, "activity_10": 44.863327, "activity_20": 44.125452, "activity_30": 43.958891}, "trend_signal": 1, "fair_value": 36.607438, "relative_strength": 12.21359, "rate_of_change": 0.3913136111193674, "market_dynamics": 0.503549, "expectation": {"probability": 60.6769, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.664001, "high": 47.174999, "low": 46.400002, "close": 47.105999, "volume": 76361}, "trend_line": 43.8336, "activity_lines": {"activity_5": 46.6072, "activity_10": 45.458909, "activity_20": 44.427167, "activity_30": 44.178708}, "trend_signal": 1, "fair_value": 36.730874, "relative_strength": 9.75852, "rate_of_change": 0.3083674038356123, "market_dynamics": 0.788991, "expectation": {"probability": 60.731, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.457001, "high": 47.620998, "low": 47.089001, "close": 47.563, "volume": 25461}, "trend_line": 43.9721, "activity_lines": {"activity_5": 47.055933, "activity_10": 46.049582, "activity_20": 44.756676, "activity_30": 44.419314}, "trend_signal": 1, "fair_value": 36.853727, "relative_strength": 9.500946, "rate_of_change": 0.31596765951233874, "market_dynamics": 0.814849, "expectation": {"probability": 60.7849, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d66c5eed-cf11-4506-a381-8ef9e0ba5600/", "share_image": "https://sharemaestro.com/terminal/d66c5eed-cf11-4506-a381-8ef9e0ba5600/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}