{"ticker": {"uuid": "d66d9272-be3e-4daf-b8ca-580b52252cad", "symbol": "HROW", "name": "Harrow Health Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HROW rose 3.26%, moving from 34.10 to 35.21. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.26 and has softened across the 12-week window. Market Dynamics is -0.69 on the latest week. Expectation is undecided at 47.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.21"}, {"label": "12-Week Change", "value": "3.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.26"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.11, "high": 36.0, "low": 32.7, "close": 35.21, "volume": 3298862}, "trend_line": 41.481667, "activity_lines": {"activity_5": 34.602667, "activity_10": 36.155091, "activity_20": 37.837524, "activity_30": 39.848086}, "trend_signal": 0, "fair_value": 28.778333, "relative_strength": -27.258305, "rate_of_change": -0.20529025428825404, "market_dynamics": -0.69084, "expectation": {"probability": 47.2991, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.68, "high": 21.84, "low": 19.2816, "close": 20.26, "volume": 1503854}, "trend_line": 17.783667, "activity_lines": {"activity_5": 20.303333, "activity_10": 21.783455, "activity_20": 21.252619, "activity_30": 19.906839}, "trend_signal": 1, "fair_value": 9.83234, "relative_strength": 21.819535, "rate_of_change": 1.6577427705695023, "market_dynamics": -0.400554, "expectation": {"probability": 50.019, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.51, "high": 21.1, "low": 18.42, "close": 18.68, "volume": 1968778}, "trend_line": 18.057333, "activity_lines": {"activity_5": 19.644, "activity_10": 21.087273, "activity_20": 21.107333, "activity_30": 19.964667}, "trend_signal": 1, "fair_value": 9.915929, "relative_strength": 7.046014, "rate_of_change": 1.5388614732833146, "market_dynamics": -0.748562, "expectation": {"probability": 48.8736, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.55, "high": 19.95, "low": 18.05, "close": 18.52, "volume": 5080332}, "trend_line": 18.312333, "activity_lines": {"activity_5": 19.155333, "activity_10": 20.438727, "activity_20": 20.928, "activity_30": 19.994516}, "trend_signal": 1, "fair_value": 10.002083, "relative_strength": 6.399699, "rate_of_change": 1.4121686740782762, "market_dynamics": -0.784798, "expectation": {"probability": 48.3932, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.2, "high": 19.44, "low": 17.09, "close": 19.04, "volume": 3751854}, "trend_line": 18.534333, "activity_lines": {"activity_5": 19.026667, "activity_10": 19.946909, "activity_20": 20.793333, "activity_30": 20.041462}, "trend_signal": 1, "fair_value": 10.090288, "relative_strength": 6.241332, "rate_of_change": 1.2122977449132304, "market_dynamics": -0.778953, "expectation": {"probability": 49.3535, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.93, "high": 19.05, "low": 17.27, "close": 18.2, "volume": 1679277}, "trend_line": 18.777667, "activity_lines": {"activity_5": 18.689333, "activity_10": 19.404, "activity_20": 20.576667, "activity_30": 20.019892}, "trend_signal": 0, "fair_value": 10.17484, "relative_strength": 1.425146, "rate_of_change": 1.312882422043463, "market_dynamics": -0.845645, "expectation": {"probability": 50.5116, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.15, "high": 19.48, "low": 17.5917, "close": 18.13, "volume": 1356377}, "trend_line": 18.953333, "activity_lines": {"activity_5": 18.419333, "activity_10": 18.976182, "activity_20": 20.35181, "activity_30": 19.978108}, "trend_signal": 0, "fair_value": 10.254327, "relative_strength": -3.244292, "rate_of_change": 0.935504927209539, "market_dynamics": -0.911149, "expectation": {"probability": 51.1217, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.16, "high": 22.61, "low": 17.71, "close": 21.76, "volume": 5285316}, "trend_line": 19.205, "activity_lines": {"activity_5": 19.501333, "activity_10": 19.371455, "activity_20": 20.467524, "activity_30": 20.159183}, "trend_signal": 1, "fair_value": 10.357917, "relative_strength": 15.644741, "rate_of_change": 1.3278245045343615, "market_dynamics": -0.805042, "expectation": {"probability": 49.2942, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.98, "high": 22.2384, "low": 20.99, "close": 21.45, "volume": 2376069}, "trend_line": 19.428, "activity_lines": {"activity_5": 20.274667, "activity_10": 19.715455, "activity_20": 20.538952, "activity_30": 20.304022}, "trend_signal": 1, "fair_value": 10.460288, "relative_strength": 10.204837, "rate_of_change": 1.1611559489716352, "market_dynamics": -0.842399, "expectation": {"probability": 47.8801, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.45, "high": 22.6299, "low": 20.51, "close": 20.82, "volume": 1531036}, "trend_line": 19.647, "activity_lines": {"activity_5": 20.642667, "activity_10": 19.942545, "activity_20": 20.532238, "activity_30": 20.393828}, "trend_signal": 1, "fair_value": 10.556122, "relative_strength": 8.801959, "rate_of_change": 1.127239036442236, "market_dynamics": -0.760151, "expectation": {"probability": 47.4294, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.84, "high": 21.28, "low": 16.2865, "close": 16.93, "volume": 3644623}, "trend_line": 19.734667, "activity_lines": {"activity_5": 19.595333, "activity_10": 19.449455, "activity_20": 20.138571, "activity_30": 20.218538}, "trend_signal": 0, "fair_value": 10.623109, "relative_strength": -10.80294, "rate_of_change": 0.4462106173970748, "market_dynamics": -0.730655, "expectation": {"probability": 50.8152, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.1, "high": 18.2684, "low": 16.31, "close": 16.34, "volume": 2426185}, "trend_line": 19.799333, "activity_lines": {"activity_5": 18.436, "activity_10": 18.896909, "activity_20": 19.69581, "activity_30": 19.999527}, "trend_signal": 0, "fair_value": 10.683301, "relative_strength": -12.57578, "rate_of_change": 0.32767717843933725, "market_dynamics": -1.07613, "expectation": {"probability": 49.83, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.35, "high": 16.92, "low": 15.76, "close": 15.82, "volume": 1813404}, "trend_line": 19.835667, "activity_lines": {"activity_5": 17.222667, "activity_10": 18.321091, "activity_20": 19.226476, "activity_30": 19.742796}, "trend_signal": 0, "fair_value": 10.73984, "relative_strength": -17.133234, "rate_of_change": 0.18351123242384018, "market_dynamics": -1.284282, "expectation": {"probability": 48.8016, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.77, "high": 16.1799, "low": 15.03, "close": 15.49, "volume": 2185583}, "trend_line": 19.768667, "activity_lines": {"activity_5": 16.295333, "activity_10": 17.737273, "activity_20": 18.759429, "activity_30": 19.46243}, "trend_signal": 0, "fair_value": 10.798365, "relative_strength": -22.084197, "rate_of_change": -0.33777538209327757, "market_dynamics": -1.424996, "expectation": {"probability": 47.3338, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.47, "high": 15.7399, "low": 14.77, "close": 14.84, "volume": 1620196}, "trend_line": 19.642667, "activity_lines": {"activity_5": 15.548667, "activity_10": 17.090364, "activity_20": 18.26119, "activity_30": 19.144452}, "trend_signal": 0, "fair_value": 10.851763, "relative_strength": -24.626701, "rate_of_change": -0.637372261872797, "market_dynamics": -1.504944, "expectation": {"probability": 46.3871, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.9, "high": 16.815, "low": 14.84, "close": 14.95, "volume": 3951661}, "trend_line": 19.545, "activity_lines": {"activity_5": 15.237333, "activity_10": 16.539818, "activity_20": 17.820048, "activity_30": 18.841699}, "trend_signal": 0, "fair_value": 10.907692, "relative_strength": -23.955233, "rate_of_change": -0.4972186312581572, "market_dynamics": -1.436067, "expectation": {"probability": 48.1913, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.87, "high": 15.06, "low": 14.01, "close": 14.06, "volume": 2449192}, "trend_line": 19.445333, "activity_lines": {"activity_5": 14.761333, "activity_10": 15.886545, "activity_20": 17.343095, "activity_30": 18.487828}, "trend_signal": 0, "fair_value": 10.960192, "relative_strength": -26.281459, "rate_of_change": -0.5099360450243037, "market_dynamics": -1.370939, "expectation": {"probability": 47.3485, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.01, "high": 14.92, "low": 13.96, "close": 14.37, "volume": 3462130}, "trend_line": 19.302333, "activity_lines": {"activity_5": 14.540667, "activity_10": 15.363636, "activity_20": 16.957762, "activity_30": 18.160387}, "trend_signal": 0, "fair_value": 11.017885, "relative_strength": -24.585915, "rate_of_change": -0.7353949659797581, "market_dynamics": -1.242846, "expectation": {"probability": 48.1043, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.25, "high": 14.46, "low": 13.32, "close": 14.27, "volume": 2313229}, "trend_line": 19.19, "activity_lines": {"activity_5": 14.383333, "activity_10": 14.956909, "activity_20": 16.599429, "activity_30": 17.83572}, "trend_signal": 0, "fair_value": 11.073013, "relative_strength": -26.280303, "rate_of_change": -0.5819659209070716, "market_dynamics": -1.166361, "expectation": {"probability": 47.142, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.3, "high": 15.21, "low": 13.79, "close": 14.98, "volume": 1837730}, "trend_line": 19.110667, "activity_lines": {"activity_5": 14.544, "activity_10": 14.809818, "activity_20": 16.342286, "activity_30": 17.564108}, "trend_signal": 0, "fair_value": 11.131603, "relative_strength": -22.580424, "rate_of_change": -0.4134080250130374, "market_dynamics": -1.112349, "expectation": {"probability": 47.7404, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.07, "high": 16.57, "low": 13.9399, "close": 14.4, "volume": 2277519}, "trend_line": 18.976667, "activity_lines": {"activity_5": 14.502, "activity_10": 14.663455, "activity_20": 16.054333, "activity_30": 17.260194}, "trend_signal": 0, "fair_value": 11.190897, "relative_strength": -23.322139, "rate_of_change": -0.7011790849581564, "market_dynamics": -1.036742, "expectation": {"probability": 47.9279, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.3, "high": 14.8699, "low": 13.54, "close": 13.71, "volume": 1539766}, "trend_line": 18.728333, "activity_lines": {"activity_5": 14.266667, "activity_10": 14.437636, "activity_20": 15.725238, "activity_30": 16.920409}, "trend_signal": 0, "fair_value": 11.248269, "relative_strength": -24.919008, "rate_of_change": -1.3086281168342146, "market_dynamics": -1.181488, "expectation": {"probability": 47.599, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.95, "high": 14.58, "low": 13.19, "close": 14.26, "volume": 2615215}, "trend_line": 18.440333, "activity_lines": {"activity_5": 14.238, "activity_10": 14.359636, "activity_20": 15.479714, "activity_30": 16.632129}, "trend_signal": 0, "fair_value": 11.308077, "relative_strength": -26.518372, "rate_of_change": -1.5377770141101201, "market_dynamics": -1.186627, "expectation": {"probability": 46.961, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.31, "high": 14.31, "low": 12.27, "close": 12.825, "volume": 3062777}, "trend_line": 18.1365, "activity_lines": {"activity_5": 13.738333, "activity_10": 14.049091, "activity_20": 15.118571, "activity_30": 16.269849}, "trend_signal": 0, "fair_value": 11.349199, "relative_strength": -35.62516, "rate_of_change": -1.6476546274950532, "market_dynamics": -1.254274, "expectation": {"probability": 46.0621, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.86, "high": 13.0, "low": 7.6, "close": 8.96, "volume": 13347216}, "trend_line": 17.614167, "activity_lines": {"activity_5": 12.046667, "activity_10": 13.084273, "activity_20": 14.416452, "activity_30": 15.677817}, "trend_signal": 0, "fair_value": 11.36625, "relative_strength": -55.693355, "rate_of_change": -2.880009924737426, "market_dynamics": -1.289033, "expectation": {"probability": 45.6978, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.03, "high": 9.69, "low": 8.9122, "close": 9.38, "volume": 2217012}, "trend_line": 17.085833, "activity_lines": {"activity_5": 10.896333, "activity_10": 12.302727, "activity_20": 13.802333, "activity_30": 15.146581}, "trend_signal": 0, "fair_value": 11.388301, "relative_strength": -53.791159, "rate_of_change": -2.9994833136304284, "market_dynamics": -1.242147, "expectation": {"probability": 48.0406, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.39, "high": 9.56, "low": 8.7202, "close": 9.31, "volume": 2677093}, "trend_line": 16.492833, "activity_lines": {"activity_5": 10.057333, "activity_10": 11.609727, "activity_20": 13.223548, "activity_30": 14.644914}, "trend_signal": 0, "fair_value": 11.414071, "relative_strength": -53.867716, "rate_of_change": -3.470711670891317, "market_dynamics": -1.263933, "expectation": {"probability": 47.0336, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.32, "high": 9.89, "low": 9.25, "close": 9.79, "volume": 2179954}, "trend_line": 16.0845, "activity_lines": {"activity_5": 9.671667, "activity_10": 11.090364, "activity_20": 12.732476, "activity_30": 14.212473}, "trend_signal": 0, "fair_value": 11.440737, "relative_strength": -51.513825, "rate_of_change": -2.475820861097681, "market_dynamics": -1.244456, "expectation": {"probability": 47.8448, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.8, "high": 10.68, "low": 9.2917, "close": 9.48, "volume": 2616625}, "trend_line": 15.689833, "activity_lines": {"activity_5": 9.480667, "activity_10": 10.597909, "activity_20": 12.268881, "activity_30": 13.786376}, "trend_signal": 0, "fair_value": 11.467724, "relative_strength": -54.166794, "rate_of_change": -2.4537100935683323, "market_dynamics": -1.237765, "expectation": {"probability": 47.0505, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.56, "high": 10.87, "low": 9.39, "close": 10.57, "volume": 2278340}, "trend_line": 15.371833, "activity_lines": {"activity_5": 9.876, "activity_10": 10.390727, "activity_20": 11.966095, "activity_30": 13.456065}, "trend_signal": 0, "fair_value": 11.498429, "relative_strength": -48.846752, "rate_of_change": -2.0267902150392527, "market_dynamics": -1.089471, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.55, "high": 11.4, "low": 10.51, "close": 11.2, "volume": 1236461}, "trend_line": 15.093167, "activity_lines": {"activity_5": 10.374, "activity_10": 10.378273, "activity_20": 11.772119, "activity_30": 13.186914}, "trend_signal": 0, "fair_value": 11.52625, "relative_strength": -45.386597, "rate_of_change": -1.8128352031927566, "market_dynamics": -0.879697, "expectation": {"probability": 47.274, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.16, "high": 12.4, "low": 10.3912, "close": 10.54, "volume": 2559403}, "trend_line": 14.769167, "activity_lines": {"activity_5": 10.530667, "activity_10": 10.304, "activity_20": 11.542571, "activity_30": 12.893161}, "trend_signal": 0, "fair_value": 11.544263, "relative_strength": -46.398732, "rate_of_change": -2.1466667664910877, "market_dynamics": -0.671177, "expectation": {"probability": 46.9008, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.58, "high": 10.705, "low": 9.6, "close": 9.94, "volume": 1843015}, "trend_line": 14.477833, "activity_lines": {"activity_5": 10.405333, "activity_10": 10.178273, "activity_20": 11.2835, "activity_30": 12.581602}, "trend_signal": 0, "fair_value": 11.557019, "relative_strength": -50.513124, "rate_of_change": -1.9725824753691192, "market_dynamics": -0.490305, "expectation": {"probability": 46.0758, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.87, "high": 10.05, "low": 9.46, "close": 9.47, "volume": 1139396}, "trend_line": 14.176167, "activity_lines": {"activity_5": 10.113333, "activity_10": 10.045636, "activity_20": 11.007667, "activity_30": 12.258516}, "trend_signal": 0, "fair_value": 11.562404, "relative_strength": -53.629991, "rate_of_change": -2.083640555876013, "market_dynamics": -0.417226, "expectation": {"probability": 45.1292, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.5, "high": 10.14, "low": 9.39, "close": 9.71, "volume": 1169623}, "trend_line": 13.865167, "activity_lines": {"activity_5": 9.902, "activity_10": 10.017636, "activity_20": 10.783357, "activity_30": 11.970376}, "trend_signal": 0, "fair_value": 11.566955, "relative_strength": -52.235529, "rate_of_change": -2.1938229141911205, "market_dynamics": -0.351624, "expectation": {"probability": 45.756, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.66, "high": 10.02, "low": 9.29, "close": 9.47, "volume": 1268963}, "trend_line": 13.574167, "activity_lines": {"activity_5": 9.668, "activity_10": 9.932364, "activity_20": 10.560619, "activity_30": 11.686817}, "trend_signal": 0, "fair_value": 11.564647, "relative_strength": -53.316783, "rate_of_change": -2.09878467385211, "market_dynamics": -0.288996, "expectation": {"probability": 45.3215, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.36, "high": 10.825, "low": 9.13, "close": 10.8, "volume": 1816386}, "trend_line": 13.329833, "activity_lines": {"activity_5": 9.992667, "activity_10": 10.087273, "activity_20": 10.490643, "activity_30": 11.507839}, "trend_signal": 0, "fair_value": 11.575417, "relative_strength": -46.922853, "rate_of_change": -1.7999925888638215, "market_dynamics": -0.084275, "expectation": {"probability": 45.7508, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.81, "high": 11.87, "low": 10.4, "close": 10.67, "volume": 2876016}, "trend_line": 12.960167, "activity_lines": {"activity_5": 10.256667, "activity_10": 10.191455, "activity_20": 10.42381, "activity_30": 11.336237}, "trend_signal": 0, "fair_value": 11.586763, "relative_strength": -45.991782, "rate_of_change": -2.773223040378679, "market_dynamics": 0.210065, "expectation": {"probability": 47.112, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.7, "high": 11.64, "low": 10.6, "close": 10.94, "volume": 1510871}, "trend_line": 12.609833, "activity_lines": {"activity_5": 10.562, "activity_10": 10.328727, "activity_20": 10.40031, "activity_30": 11.205903}, "trend_signal": 0, "fair_value": 11.607724, "relative_strength": -44.628578, "rate_of_change": -2.703159612063642, "market_dynamics": 0.431755, "expectation": {"probability": 45.9654, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.9, "high": 12.14, "low": 10.62, "close": 10.95, "volume": 1488237}, "trend_line": 12.280833, "activity_lines": {"activity_5": 10.772667, "activity_10": 10.441273, "activity_20": 10.393619, "activity_30": 11.098817}, "trend_signal": 0, "fair_value": 11.626955, "relative_strength": -44.781227, "rate_of_change": -2.6090749972660277, "market_dynamics": 0.630103, "expectation": {"probability": 46.959, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.0, "high": 12.0899, "low": 10.795, "close": 10.95, "volume": 1337991}, "trend_line": 12.0815, "activity_lines": {"activity_5": 10.900667, "activity_10": 10.546909, "activity_20": 10.406119, "activity_30": 11.012957}, "trend_signal": 0, "fair_value": 11.644455, "relative_strength": -43.051309, "rate_of_change": -1.6231227963119383, "market_dynamics": 0.694591, "expectation": {"probability": 48.4202, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.98, "high": 11.0, "low": 10.07, "close": 10.49, "volume": 1605834}, "trend_line": 11.8865, "activity_lines": {"activity_5": 10.776667, "activity_10": 10.573455, "activity_20": 10.391238, "activity_30": 10.91028}, "trend_signal": 0, "fair_value": 11.664455, "relative_strength": -43.989186, "rate_of_change": -1.614037991971198, "market_dynamics": 0.692585, "expectation": {"probability": 47.6314, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.44, "high": 11.92, "low": 9.3, "close": 11.5, "volume": 5816518}, "trend_line": 11.7425, "activity_lines": {"activity_5": 11.01, "activity_10": 10.784545, "activity_20": 10.487881, "activity_30": 10.885344}, "trend_signal": 0, "fair_value": 11.695609, "relative_strength": -39.475995, "rate_of_change": -1.21145837715055, "market_dynamics": 0.893695, "expectation": {"probability": 46.2716, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 11.9, "high": 13.48, "low": 11.55, "close": 13.23, "volume": 3154286}, "trend_line": 11.667167, "activity_lines": {"activity_5": 11.764667, "activity_10": 11.281818, "activity_20": 10.762429, "activity_30": 10.981312}, "trend_signal": 0, "fair_value": 11.736891, "relative_strength": -28.82326, "rate_of_change": -0.6415414094102665, "market_dynamics": 1.134035, "expectation": {"probability": 44.4396, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.52, "high": 13.72, "low": 11.96, "close": 13.51, "volume": 1752723}, "trend_line": 11.622833, "activity_lines": {"activity_5": 12.46, "activity_10": 11.761636, "activity_20": 11.061714, "activity_30": 11.100204}, "trend_signal": 0, "fair_value": 11.778301, "relative_strength": -25.297988, "rate_of_change": -0.3799894181680884, "market_dynamics": 1.323784, "expectation": {"probability": 44.464, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.59, "high": 13.6299, "low": 12.41, "close": 12.65, "volume": 1614557}, "trend_line": 11.546167, "activity_lines": {"activity_5": 12.698, "activity_10": 12.016, "activity_20": 11.257429, "activity_30": 11.166473}, "trend_signal": 0, "fair_value": 11.808109, "relative_strength": -28.344044, "rate_of_change": -0.6596154311087449, "market_dynamics": 1.461502, "expectation": {"probability": 46.9034, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.54, "high": 13.11, "low": 10.28, "close": 10.45, "volume": 2403011}, "trend_line": 11.425833, "activity_lines": {"activity_5": 12.089333, "activity_10": 11.812545, "activity_20": 11.228048, "activity_30": 11.095753}, "trend_signal": 0, "fair_value": 11.822147, "relative_strength": -35.806386, "rate_of_change": -1.0421986794405427, "market_dynamics": 1.216267, "expectation": {"probability": 48.2317, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.88, "high": 11.23, "low": 9.86, "close": 10.53, "volume": 2713257}, "trend_line": 11.297833, "activity_lines": {"activity_5": 11.51, "activity_10": 11.63, "activity_20": 11.200857, "activity_30": 11.037957}, "trend_signal": 0, "fair_value": 11.840481, "relative_strength": -36.068043, "rate_of_change": -1.1202684303192607, "market_dynamics": 0.935304, "expectation": {"probability": 47.8046, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.57, "high": 10.98, "low": 10.04, "close": 10.38, "volume": 1538556}, "trend_line": 11.168167, "activity_lines": {"activity_5": 10.945333, "activity_10": 11.422727, "activity_20": 11.155857, "activity_30": 10.978742}, "trend_signal": 0, "fair_value": 11.854647, "relative_strength": -35.663391, "rate_of_change": -1.1477068212992727, "market_dynamics": 0.603224, "expectation": {"probability": 48.5816, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.45, "high": 11.61, "low": 10.08, "close": 11.6, "volume": 2077395}, "trend_line": 11.0555, "activity_lines": {"activity_5": 10.977333, "activity_10": 11.447455, "activity_20": 11.222762, "activity_30": 11.006602}, "trend_signal": 0, "fair_value": 11.871442, "relative_strength": -27.592554, "rate_of_change": -1.0088226653487546, "market_dynamics": 0.456113, "expectation": {"probability": 50.3827, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.59, "high": 17.49, "low": 11.39, "close": 16.76, "volume": 5725949}, "trend_line": 11.134167, "activity_lines": {"activity_5": 12.856667, "activity_10": 12.398545, "activity_20": 11.77619, "activity_30": 11.374634}, "trend_signal": 1, "fair_value": 11.914583, "relative_strength": 3.840063, "rate_of_change": 0.7115643797204955, "market_dynamics": 0.833577, "expectation": {"probability": 45.0067, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.81, "high": 18.25, "low": 15.97, "close": 17.89, "volume": 1747882}, "trend_line": 11.2735, "activity_lines": {"activity_5": 14.838667, "activity_10": 13.449455, "activity_20": 12.410762, "activity_30": 11.810495}, "trend_signal": 1, "fair_value": 11.970288, "relative_strength": 10.475233, "rate_of_change": 1.251400306821342, "market_dynamics": 1.110112, "expectation": {"probability": 45.9206, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.9, "high": 18.74, "low": 17.45, "close": 17.95, "volume": 2361882}, "trend_line": 11.3965, "activity_lines": {"activity_5": 16.344667, "activity_10": 14.376727, "activity_20": 13.016048, "activity_30": 12.241237}, "trend_signal": 1, "fair_value": 12.027532, "relative_strength": 13.5959, "rate_of_change": 1.0910542422495173, "market_dynamics": 1.512874, "expectation": {"probability": 47.1975, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.18, "high": 18.58, "low": 16.71, "close": 18.17, "volume": 1647215}, "trend_line": 11.574667, "activity_lines": {"activity_5": 17.429333, "activity_10": 15.226727, "activity_20": 13.604143, "activity_30": 12.678237}, "trend_signal": 1, "fair_value": 12.089135, "relative_strength": 13.079677, "rate_of_change": 1.5633483964375046, "market_dynamics": 1.763349, "expectation": {"probability": 48.4687, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.99, "high": 19.12, "low": 17.02, "close": 17.97, "volume": 1417840}, "trend_line": 11.875, "activity_lines": {"activity_5": 17.928, "activity_10": 15.950545, "activity_20": 14.131762, "activity_30": 13.090839}, "trend_signal": 1, "fair_value": 12.150929, "relative_strength": 8.868035, "rate_of_change": 2.594744194368617, "market_dynamics": 1.630308, "expectation": {"probability": 48.1281, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.96, "high": 21.24, "low": 16.87, "close": 21.0, "volume": 2668381}, "trend_line": 12.262333, "activity_lines": {"activity_5": 19.012, "activity_10": 17.144182, "activity_20": 14.908619, "activity_30": 13.679548}, "trend_signal": 1, "fair_value": 12.219071, "relative_strength": 27.504901, "rate_of_change": 3.261751578947368, "market_dynamics": 1.680721, "expectation": {"probability": 48.5828, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.12, "high": 22.28, "low": 20.455, "close": 20.89, "volume": 2475300}, "trend_line": 12.648333, "activity_lines": {"activity_5": 19.776667, "activity_10": 18.166, "activity_20": 15.620095, "activity_30": 14.236172}, "trend_signal": 1, "fair_value": 12.294006, "relative_strength": 27.508377, "rate_of_change": 3.1478512286365024, "market_dynamics": 1.711603, "expectation": {"probability": 48.3536, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.87, "high": 22.3, "low": 20.3555, "close": 22.12, "volume": 1310718}, "trend_line": 13.059333, "activity_lines": {"activity_5": 20.751333, "activity_10": 19.221636, "activity_20": 16.400667, "activity_30": 14.847247}, "trend_signal": 1, "fair_value": 12.381763, "relative_strength": 30.777528, "rate_of_change": 3.2494400645523913, "market_dynamics": 1.712307, "expectation": {"probability": 49.6244, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.27, "high": 24.41, "low": 21.95, "close": 23.61, "volume": 1730603}, "trend_line": 13.530333, "activity_lines": {"activity_5": 21.944667, "activity_10": 20.337455, "activity_20": 17.268619, "activity_30": 15.527935}, "trend_signal": 1, "fair_value": 12.488301, "relative_strength": 39.999706, "rate_of_change": 3.606616049992753, "market_dynamics": 1.774975, "expectation": {"probability": 50.7733, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.67, "high": 25.58, "low": 23.34, "close": 25.01, "volume": 1809261}, "trend_line": 14.011667, "activity_lines": {"activity_5": 23.242, "activity_10": 21.467273, "activity_20": 18.209571, "activity_30": 16.268559}, "trend_signal": 1, "fair_value": 12.595673, "relative_strength": 54.909807, "rate_of_change": 3.5574438559642143, "market_dynamics": 1.752154, "expectation": {"probability": 51.1189, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.1, "high": 25.5, "low": 23.46, "close": 24.44, "volume": 1263256}, "trend_line": 14.453, "activity_lines": {"activity_5": 23.88, "activity_10": 22.249636, "activity_20": 19.029286, "activity_30": 16.941355}, "trend_signal": 1, "fair_value": 12.69516, "relative_strength": 55.702506, "rate_of_change": 3.149753701683035, "market_dynamics": 1.703102, "expectation": {"probability": 50.4669, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.65, "high": 26.2128, "low": 22.88, "close": 23.6, "volume": 1874738}, "trend_line": 14.888333, "activity_lines": {"activity_5": 24.008667, "activity_10": 22.739636, "activity_20": 19.704762, "activity_30": 17.531484}, "trend_signal": 1, "fair_value": 12.787724, "relative_strength": 55.446651, "rate_of_change": 3.0120597799764752, "market_dynamics": 1.710324, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.15, "high": 36.0, "low": 21.33, "close": 35.94, "volume": 8058580}, "trend_line": 15.755, "activity_lines": {"activity_5": 28.07, "activity_10": 25.369455, "activity_20": 21.493048, "activity_30": 18.889656}, "trend_signal": 1, "fair_value": 12.96016, "relative_strength": 131.479537, "rate_of_change": 5.821115097304725, "market_dynamics": 1.805866, "expectation": {"probability": 50.6678, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.18, "high": 39.55, "low": 34.21, "close": 38.92, "volume": 4131301}, "trend_line": 16.736667, "activity_lines": {"activity_5": 32.203333, "activity_10": 28.214, "activity_20": 23.448762, "activity_30": 20.384172}, "trend_signal": 1, "fair_value": 13.150929, "relative_strength": 133.002573, "rate_of_change": 6.230828308473499, "market_dynamics": 1.864348, "expectation": {"probability": 50.6678, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.23, "high": 43.24, "low": 38.435, "close": 42.7, "volume": 2869868}, "trend_line": 17.836333, "activity_lines": {"activity_5": 36.576, "activity_10": 31.368545, "activity_20": 25.642143, "activity_30": 22.059226}, "trend_signal": 1, "fair_value": 13.364199, "relative_strength": 146.882711, "rate_of_change": 6.570400187803218, "market_dynamics": 1.919119, "expectation": {"probability": 50.7739, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.01, "high": 44.8, "low": 38.27, "close": 40.46, "volume": 4224419}, "trend_line": 18.869333, "activity_lines": {"activity_5": 39.022667, "activity_10": 33.666182, "activity_20": 27.48319, "activity_30": 23.518817}, "trend_signal": 1, "fair_value": 13.556763, "relative_strength": 130.396721, "rate_of_change": 5.791549193435676, "market_dynamics": 1.961579, "expectation": {"probability": 49.6718, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.29, "high": 41.1629, "low": 37.73, "close": 37.98, "volume": 1309532}, "trend_line": 19.775333, "activity_lines": {"activity_5": 39.574667, "activity_10": 35.159091, "activity_20": 28.955619, "activity_30": 24.751763}, "trend_signal": 1, "fair_value": 13.734327, "relative_strength": 124.356515, "rate_of_change": 4.801441577187697, "market_dynamics": 1.701972, "expectation": {"probability": 49.6718, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.78, "high": 45.78, "low": 38.235, "close": 45.14, "volume": 1898484}, "trend_line": 20.924333, "activity_lines": {"activity_5": 41.554667, "activity_10": 37.643091, "activity_20": 30.978857, "activity_30": 26.388194}, "trend_signal": 1, "fair_value": 13.962853, "relative_strength": 144.915216, "rate_of_change": 5.810268782831626, "market_dynamics": 1.542751, "expectation": {"probability": 50.8757, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.06, "high": 47.55, "low": 42.51, "close": 45.02, "volume": 1923705}, "trend_line": 22.060333, "activity_lines": {"activity_5": 42.881333, "activity_10": 39.686727, "activity_20": 32.825857, "activity_30": 27.942753}, "trend_signal": 1, "fair_value": 14.190609, "relative_strength": 134.412131, "rate_of_change": 5.429085839916613, "market_dynamics": 1.401283, "expectation": {"probability": 50.917, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.36, "high": 46.75, "low": 43.33, "close": 44.07, "volume": 1268692}, "trend_line": 23.164333, "activity_lines": {"activity_5": 43.484667, "activity_10": 41.168364, "activity_20": 34.417429, "activity_30": 29.362731}, "trend_signal": 1, "fair_value": 14.414776, "relative_strength": 121.750344, "rate_of_change": 5.004457548306271, "market_dynamics": 1.214528, "expectation": {"probability": 50.8096, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.66, "high": 51.81, "low": 42.89, "close": 50.37, "volume": 3259958}, "trend_line": 24.478333, "activity_lines": {"activity_5": 46.096667, "activity_10": 43.448909, "activity_20": 36.454381, "activity_30": 31.117935}, "trend_signal": 1, "fair_value": 14.675801, "relative_strength": 145.750127, "rate_of_change": 5.672513859993292, "market_dynamics": 1.321263, "expectation": {"probability": 50.6621, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50.25, "high": 52.45, "low": 48.53, "close": 50.71, "volume": 2545969}, "trend_line": 25.819, "activity_lines": {"activity_5": 48.161333, "activity_10": 45.319818, "activity_20": 38.363667, "activity_30": 32.810301}, "trend_signal": 1, "fair_value": 14.937468, "relative_strength": 137.696712, "rate_of_change": 5.476953843221268, "market_dynamics": 1.330032, "expectation": {"probability": 50.8757, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.9, "high": 59.23, "low": 49.7401, "close": 57.48, "volume": 2477222}, "trend_line": 27.351667, "activity_lines": {"activity_5": 51.634, "activity_10": 47.928727, "activity_20": 40.761429, "activity_30": 34.852946}, "trend_signal": 1, "fair_value": 15.243494, "relative_strength": 160.108233, "rate_of_change": 5.936198148650219, "market_dynamics": 1.358661, "expectation": {"probability": 51.9779, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 57.44, "high": 57.7245, "low": 50.56, "close": 50.6, "volume": 2688564}, "trend_line": 28.597333, "activity_lines": {"activity_5": 51.990667, "activity_10": 48.895091, "activity_20": 42.315714, "activity_30": 36.352839}, "trend_signal": 1, "fair_value": 15.503173, "relative_strength": 122.625241, "rate_of_change": 4.554259892093597, "market_dynamics": 1.362475, "expectation": {"probability": 50.6957, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51.66, "high": 51.91, "low": 43.59, "close": 45.64, "volume": 3082198}, "trend_line": 29.668333, "activity_lines": {"activity_5": 50.322, "activity_10": 48.747273, "activity_20": 43.24319, "activity_30": 37.452366}, "trend_signal": 1, "fair_value": 15.719647, "relative_strength": 99.489329, "rate_of_change": 3.7451044822956097, "market_dynamics": 1.07681, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.63, "high": 53.0, "low": 44.75, "close": 52.51, "volume": 2132146}, "trend_line": 30.997, "activity_lines": {"activity_5": 50.838667, "activity_10": 49.795091, "activity_20": 44.69319, "activity_30": 38.926022}, "trend_signal": 1, "fair_value": 15.985224, "relative_strength": 111.695509, "rate_of_change": 4.478401263731263, "market_dynamics": 0.839262, "expectation": {"probability": 50.872, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 53.42, "high": 54.19, "low": 38.35, "close": 39.01, "volume": 6028486}, "trend_line": 31.949, "activity_lines": {"activity_5": 46.712667, "activity_10": 48.169273, "activity_20": 44.707429, "activity_30": 39.442989}, "trend_signal": 1, "fair_value": 16.165994, "relative_strength": 59.329385, "rate_of_change": 3.071264961125276, "market_dynamics": 0.385172, "expectation": {"probability": 50.913, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.06, "high": 44.45, "low": 37.0, "close": 42.9, "volume": 2904180}, "trend_line": 33.028, "activity_lines": {"activity_5": 44.663333, "activity_10": 47.232, "activity_20": 45.005857, "activity_30": 40.149505}, "trend_signal": 1, "fair_value": 16.37516, "relative_strength": 68.053175, "rate_of_change": 3.3772575041472255, "market_dynamics": -0.077335, "expectation": {"probability": 47.2813, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.44, "high": 43.68, "low": 40.6, "close": 41.91, "volume": 1402153}, "trend_line": 34.079, "activity_lines": {"activity_5": 43.256, "activity_10": 46.155455, "activity_20": 45.111048, "activity_30": 40.722538}, "trend_signal": 1, "fair_value": 16.583878, "relative_strength": 59.36993, "rate_of_change": 3.1821484800775157, "market_dynamics": -0.44106, "expectation": {"probability": 48.849, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.46, "high": 42.14, "low": 36.78, "close": 39.32, "volume": 2245316}, "trend_line": 35.003, "activity_lines": {"activity_5": 41.564667, "activity_10": 44.664545, "activity_20": 44.882429, "activity_30": 41.060667}, "trend_signal": 1, "fair_value": 16.777404, "relative_strength": 42.141415, "rate_of_change": 2.711347163942602, "market_dynamics": -0.806969, "expectation": {"probability": 48.3812, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.57, "high": 40.7, "low": 35.28, "close": 35.5, "volume": 1524091}, "trend_line": 35.627667, "activity_lines": {"activity_5": 39.021333, "activity_10": 42.565455, "activity_20": 44.221857, "activity_30": 41.092731}, "trend_signal": 1, "fair_value": 16.949968, "relative_strength": 25.362685, "rate_of_change": 1.7846098905808139, "market_dynamics": -1.035036, "expectation": {"probability": 46.6935, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.59, "high": 37.34, "low": 33.27, "close": 34.22, "volume": 2128909}, "trend_line": 36.172, "activity_lines": {"activity_5": 37.185333, "activity_10": 40.504, "activity_20": 43.386714, "activity_30": 41.001914}, "trend_signal": 1, "fair_value": 17.110353, "relative_strength": 21.853427, "rate_of_change": 1.5278379019316493, "market_dynamics": -1.158851, "expectation": {"probability": 45.8185, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.13, "high": 35.095, "low": 32.85, "close": 33.5, "volume": 896283}, "trend_line": 36.690333, "activity_lines": {"activity_5": 35.428667, "activity_10": 38.611455, "activity_20": 42.432429, "activity_30": 40.829527}, "trend_signal": 0, "fair_value": 17.269712, "relative_strength": 16.696208, "rate_of_change": 1.4329674886652812, "market_dynamics": -1.222293, "expectation": {"probability": 45.459, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.1, "high": 37.47, "low": 32.4, "close": 36.34, "volume": 1544869}, "trend_line": 37.296, "activity_lines": {"activity_5": 35.245333, "activity_10": 37.671273, "activity_20": 41.760238, "activity_30": 40.806925}, "trend_signal": 0, "fair_value": 17.45016, "relative_strength": 25.653868, "rate_of_change": 1.6507536194888088, "market_dynamics": -1.27198, "expectation": {"probability": 42.3664, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.34, "high": 36.87, "low": 34.82, "close": 36.67, "volume": 1021442}, "trend_line": 37.919333, "activity_lines": {"activity_5": 35.543333, "activity_10": 37.050364, "activity_20": 41.131762, "activity_30": 40.766538}, "trend_signal": 0, "fair_value": 17.630737, "relative_strength": 27.536408, "rate_of_change": 1.6713132775632837, "market_dynamics": -1.257838, "expectation": {"probability": 42.605, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.92, "high": 36.13, "low": 32.93, "close": 33.85, "volume": 1567619}, "trend_line": 38.347667, "activity_lines": {"activity_5": 35.078, "activity_10": 36.079818, "activity_20": 40.263429, "activity_30": 40.504}, "trend_signal": 0, "fair_value": 17.797083, "relative_strength": 12.827913, "rate_of_change": 1.1295926539636114, "market_dynamics": -1.26407, "expectation": {"probability": 46.7602, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.51, "high": 37.0, "low": 33.01, "close": 33.37, "volume": 1284990}, "trend_line": 38.763667, "activity_lines": {"activity_5": 34.562667, "activity_10": 35.361273, "activity_20": 39.380857, "activity_30": 40.18286}, "trend_signal": 0, "fair_value": 17.966763, "relative_strength": 8.126036, "rate_of_change": 1.0848117566056803, "market_dynamics": -1.263463, "expectation": {"probability": 46.5184, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.48, "high": 33.32, "low": 29.37, "close": 30.72, "volume": 1846214}, "trend_line": 39.050333, "activity_lines": {"activity_5": 33.220667, "activity_10": 34.263455, "activity_20": 38.267857, "activity_30": 39.663914}, "trend_signal": 0, "fair_value": 18.113686, "relative_strength": -0.266745, "rate_of_change": 0.7395223986420167, "market_dynamics": -1.301132, "expectation": {"probability": 42.2953, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.25, "high": 32.97, "low": 28.9615, "close": 31.01, "volume": 1642688}, "trend_line": 39.297, "activity_lines": {"activity_5": 32.160667, "activity_10": 33.439818, "activity_20": 37.251143, "activity_30": 39.145183}, "trend_signal": 0, "fair_value": 18.260224, "relative_strength": -0.563377, "rate_of_change": 0.631664267754119, "market_dynamics": -1.341261, "expectation": {"probability": 41.0754, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.5, "high": 32.5, "low": 29.625, "close": 30.42, "volume": 1782466}, "trend_line": 39.477333, "activity_lines": {"activity_5": 31.259333, "activity_10": 32.707091, "activity_20": 36.244952, "activity_30": 38.572473}, "trend_signal": 0, "fair_value": 18.404776, "relative_strength": -6.171896, "rate_of_change": 0.45889762577297133, "market_dynamics": -1.391518, "expectation": {"probability": 42.5647, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.55, "high": 31.54, "low": 28.2, "close": 28.95, "volume": 1400511}, "trend_line": 39.627667, "activity_lines": {"activity_5": 30.284667, "activity_10": 31.868909, "activity_20": 35.163762, "activity_30": 37.89329}, "trend_signal": 0, "fair_value": 18.540929, "relative_strength": -9.518984, "rate_of_change": 0.380810932693961, "market_dynamics": -1.432841, "expectation": {"probability": 42.6796, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.06, "high": 29.08, "low": 26.79, "close": 28.08, "volume": 1381159}, "trend_line": 39.777, "activity_lines": {"activity_5": 29.346667, "activity_10": 30.991636, "activity_20": 34.101714, "activity_30": 37.14828}, "trend_signal": 0, "fair_value": 18.672404, "relative_strength": -10.013922, "rate_of_change": 0.37684025153436007, "market_dynamics": -1.461559, "expectation": {"probability": 42.6796, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.06, "high": 28.26, "low": 23.7, "close": 24.38, "volume": 2058444}, "trend_line": 39.391667, "activity_lines": {"activity_5": 27.528, "activity_10": 29.553273, "activity_20": 32.795048, "activity_30": 36.154925}, "trend_signal": 0, "fair_value": 18.781827, "relative_strength": -19.883161, "rate_of_change": -0.9687331875204335, "market_dynamics": -1.422374, "expectation": {"probability": 42.4095, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.71, "high": 24.0, "low": 21.14, "close": 23.01, "volume": 2472475}, "trend_line": 38.861333, "activity_lines": {"activity_5": 25.675333, "activity_10": 28.031636, "activity_20": 31.515524, "activity_30": 35.098043}, "trend_signal": 0, "fair_value": 18.881506, "relative_strength": -23.03876, "rate_of_change": -1.3463101218843985, "market_dynamics": -1.3476, "expectation": {"probability": 40.8944, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.24, "high": 31.7399, "low": 22.8394, "close": 28.41, "volume": 5434468}, "trend_line": 38.385, "activity_lines": {"activity_5": 26.156, "activity_10": 27.734182, "activity_20": 30.881667, "activity_30": 34.423763}, "trend_signal": 0, "fair_value": 19.018686, "relative_strength": -6.171797, "rate_of_change": -1.2257248098000237, "market_dynamics": -1.048996, "expectation": {"probability": 41.0754, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.94, "high": 30.73, "low": 25.66, "close": 26.21, "volume": 3806478}, "trend_line": 37.91, "activity_lines": {"activity_5": 26.037333, "activity_10": 27.186909, "activity_20": 30.120333, "activity_30": 33.63828}, "trend_signal": 0, "fair_value": 19.143109, "relative_strength": -12.065155, "rate_of_change": -1.23746255047545, "market_dynamics": -0.818582, "expectation": {"probability": 42.2953, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.52, "high": 26.75, "low": 22.5, "close": 23.52, "volume": 3611130}, "trend_line": 37.428, "activity_lines": {"activity_5": 25.204667, "activity_10": 26.289455, "activity_20": 29.228048, "activity_30": 32.709892}, "trend_signal": 0, "fair_value": 19.249135, "relative_strength": -13.10352, "rate_of_change": -1.2714323397520426, "market_dynamics": -0.696709, "expectation": {"probability": 41.0215, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.28, "high": 25.44, "low": 20.85, "close": 24.09, "volume": 2951792}, "trend_line": 36.726333, "activity_lines": {"activity_5": 24.866, "activity_10": 25.674727, "activity_20": 28.46381, "activity_30": 31.849376}, "trend_signal": 0, "fair_value": 19.358301, "relative_strength": -17.804325, "rate_of_change": -1.8747114459762757, "market_dynamics": -0.645016, "expectation": {"probability": 39.7344, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.79, "high": 25.1354, "low": 22.7901, "close": 23.99, "volume": 1126311}, "trend_line": 36.025333, "activity_lines": {"activity_5": 24.513333, "activity_10": 25.162364, "activity_20": 27.779619, "activity_30": 31.027677}, "trend_signal": 0, "fair_value": 19.46875, "relative_strength": -16.956803, "rate_of_change": -1.9087122038565447, "market_dynamics": -0.874407, "expectation": {"probability": 41.038, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.69, "high": 25.58, "low": 22.834, "close": 25.55, "volume": 1888094}, "trend_line": 35.408, "activity_lines": {"activity_5": 24.615333, "activity_10": 25.061273, "activity_20": 27.329333, "activity_30": 30.351849}, "trend_signal": 0, "fair_value": 19.589135, "relative_strength": -17.601551, "rate_of_change": -1.7136080324365137, "market_dynamics": -0.860414, "expectation": {"probability": 39.5914, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.64, "high": 26.1998, "low": 23.95, "close": 25.835, "volume": 1755029}, "trend_line": 34.590167, "activity_lines": {"activity_5": 25.003, "activity_10": 25.100545, "activity_20": 26.971762, "activity_30": 29.734237}, "trend_signal": 0, "fair_value": 19.710962, "relative_strength": -20.131323, "rate_of_change": -2.309740736556711, "market_dynamics": -0.740866, "expectation": {"probability": 39.8343, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.81, "high": 26.32, "low": 21.12, "close": 24.4, "volume": 3384393}, "trend_line": 33.713167, "activity_lines": {"activity_5": 24.937333, "activity_10": 24.935545, "activity_20": 26.523548, "activity_30": 29.076806}, "trend_signal": 0, "fair_value": 19.829487, "relative_strength": -24.949472, "rate_of_change": -2.535402618900344, "market_dynamics": -0.497881, "expectation": {"probability": 41.3574, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.5, "high": 28.48, "low": 24.5, "close": 28.41, "volume": 2757788}, "trend_line": 32.744167, "activity_lines": {"activity_5": 26.149667, "activity_10": 25.566545, "activity_20": 26.504, "activity_30": 28.734667}, "trend_signal": 0, "fair_value": 19.973782, "relative_strength": -18.638126, "rate_of_change": -2.874247916251835, "market_dynamics": -0.052719, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.72, "high": 28.36, "low": 25.21, "close": 25.9, "volume": 1787314}, "trend_line": 31.920833, "activity_lines": {"activity_5": 26.237333, "activity_10": 25.667909, "activity_20": 26.269643, "activity_30": 28.293108}, "trend_signal": 0, "fair_value": 20.096218, "relative_strength": -24.290511, "rate_of_change": -2.5144447864561625, "market_dynamics": 0.110984, "expectation": {"probability": 48.8722, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.45, "high": 28.79, "low": 25.53, "close": 28.11, "volume": 1749537}, "trend_line": 31.3365, "activity_lines": {"activity_5": 26.934333, "activity_10": 26.118545, "activity_20": 26.295476, "activity_30": 28.047247}, "trend_signal": 0, "fair_value": 20.227564, "relative_strength": -19.716315, "rate_of_change": -1.8305693964815937, "market_dynamics": 0.297346, "expectation": {"probability": 46.3641, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.03, "high": 30.28, "low": 27.165, "close": 29.59, "volume": 2655107}, "trend_line": 30.5725, "activity_lines": {"activity_5": 27.954, "activity_10": 26.843727, "activity_20": 26.503024, "activity_30": 27.93457}, "trend_signal": 0, "fair_value": 20.369103, "relative_strength": -17.597501, "rate_of_change": -2.4380514735212913, "market_dynamics": 0.498515, "expectation": {"probability": 47.349, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.4, "high": 32.45, "low": 29.96, "close": 30.31, "volume": 2081738}, "trend_line": 30.2825, "activity_lines": {"activity_5": 28.963333, "activity_10": 27.638364, "activity_20": 26.799429, "activity_30": 27.917634}, "trend_signal": 0, "fair_value": 20.52141, "relative_strength": -15.592375, "rate_of_change": -0.9485648867446322, "market_dynamics": 0.56533, "expectation": {"probability": 49.9378, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.95, "high": 31.88, "low": 30.01, "close": 30.66, "volume": 1395416}, "trend_line": 29.8745, "activity_lines": {"activity_5": 29.695333, "activity_10": 28.373182, "activity_20": 27.143738, "activity_30": 27.941989}, "trend_signal": 0, "fair_value": 20.672628, "relative_strength": -14.937442, "rate_of_change": -1.3473128044249902, "market_dynamics": 0.729415, "expectation": {"probability": 50.124, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.43, "high": 32.46, "low": 29.71, "close": 30.88, "volume": 1794860}, "trend_line": 29.506833, "activity_lines": {"activity_5": 30.350667, "activity_10": 29.028545, "activity_20": 27.509286, "activity_30": 28.00686}, "trend_signal": 0, "fair_value": 20.824808, "relative_strength": -18.029324, "rate_of_change": -1.2307051164036247, "market_dynamics": 0.818952, "expectation": {"probability": 50.6541, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 31.16, "high": 32.34, "low": 29.78, "close": 31.75, "volume": 1463409}, "trend_line": 29.2545, "activity_lines": {"activity_5": 30.964, "activity_10": 29.716818, "activity_20": 27.95831, "activity_30": 28.151581}, "trend_signal": 0, "fair_value": 20.982179, "relative_strength": -17.235473, "rate_of_change": -0.8551680215901183, "market_dynamics": 0.825815, "expectation": {"probability": 50.8751, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.4, "high": 35.59, "low": 30.8139, "close": 34.93, "volume": 2275107}, "trend_line": 29.2355, "activity_lines": {"activity_5": 32.394667, "activity_10": 30.870545, "activity_20": 28.703857, "activity_30": 28.517742}, "trend_signal": 0, "fair_value": 21.159295, "relative_strength": -8.995941, "rate_of_change": -0.064947273069107, "market_dynamics": 0.978975, "expectation": {"probability": 51.2966, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.331, "high": 37.27, "low": 33.3333, "close": 35.89, "volume": 2666148}, "trend_line": 29.291167, "activity_lines": {"activity_5": 33.789333, "activity_10": 32.033455, "activity_20": 29.512357, "activity_30": 28.947065}, "trend_signal": 0, "fair_value": 21.344103, "relative_strength": -7.952803, "rate_of_change": 0.1904089206615356, "market_dynamics": 1.194575, "expectation": {"probability": 52.2142, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.02, "high": 38.09, "low": 35.27, "close": 36.19, "volume": 2102773}, "trend_line": 29.380833, "activity_lines": {"activity_5": 34.912, "activity_10": 33.042, "activity_20": 30.312238, "activity_30": 29.392151}, "trend_signal": 1, "fair_value": 21.533013, "relative_strength": -8.295349, "rate_of_change": 0.3061195888849276, "market_dynamics": 1.361204, "expectation": {"probability": 52.9488, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.3, "high": 36.605, "low": 30.12, "close": 31.23, "volume": 2328842}, "trend_line": 29.2105, "activity_lines": {"activity_5": 34.012667, "activity_10": 33.007273, "activity_20": 30.5835, "activity_30": 29.511452}, "trend_signal": 1, "fair_value": 21.690897, "relative_strength": -19.157443, "rate_of_change": -0.5797419018038031, "market_dynamics": 1.334411, "expectation": {"probability": 55.2263, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.5, "high": 35.33, "low": 31.24, "close": 34.43, "volume": 1822523}, "trend_line": 29.135833, "activity_lines": {"activity_5": 34.156667, "activity_10": 33.457455, "activity_20": 31.120381, "activity_30": 29.848194}, "trend_signal": 1, "fair_value": 21.857115, "relative_strength": -13.596305, "rate_of_change": -0.25561698704232394, "market_dynamics": 1.198756, "expectation": {"probability": 52.6517, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.64, "high": 40.61, "low": 29.75, "close": 38.82, "volume": 6698155}, "trend_line": 29.3015, "activity_lines": {"activity_5": 35.585333, "activity_10": 34.590909, "activity_20": 32.04669, "activity_30": 30.472978}, "trend_signal": 1, "fair_value": 22.05109, "relative_strength": -2.641219, "rate_of_change": 0.5686022431553582, "market_dynamics": 1.254475, "expectation": {"probability": 52.7719, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.05, "high": 40.405, "low": 36.55, "close": 39.12, "volume": 2641538}, "trend_line": 29.493167, "activity_lines": {"activity_5": 36.854667, "activity_10": 35.611091, "activity_20": 32.941524, "activity_30": 31.10643}, "trend_signal": 1, "fair_value": 22.242821, "relative_strength": -0.383549, "rate_of_change": 0.654120096240803, "market_dynamics": 1.274905, "expectation": {"probability": 53.2013, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.19, "high": 39.7, "low": 37.09, "close": 39.0, "volume": 2091531}, "trend_line": 29.769167, "activity_lines": {"activity_5": 37.868667, "activity_10": 36.449273, "activity_20": 33.750643, "activity_30": 31.719774}, "trend_signal": 1, "fair_value": 22.435897, "relative_strength": 0.062153, "rate_of_change": 0.9358099793080878, "market_dynamics": 1.517118, "expectation": {"probability": 52.717, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.45, "high": 38.87, "low": 35.62, "close": 36.99, "volume": 1574460}, "trend_line": 29.9685, "activity_lines": {"activity_5": 38.025333, "activity_10": 36.770364, "activity_20": 34.297333, "activity_30": 32.185634}, "trend_signal": 1, "fair_value": 22.614808, "relative_strength": -5.471172, "rate_of_change": 0.6695954912006753, "market_dynamics": 1.586229, "expectation": {"probability": 55.0241, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.8, "high": 41.25, "low": 38.25, "close": 39.42, "volume": 2544235}, "trend_line": 30.2685, "activity_lines": {"activity_5": 38.608, "activity_10": 37.422182, "activity_20": 35.013548, "activity_30": 32.795409}, "trend_signal": 1, "fair_value": 22.809872, "relative_strength": -0.282535, "rate_of_change": 1.0010511036588443, "market_dynamics": 1.501005, "expectation": {"probability": 53.2859, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.06, "high": 45.855, "low": 40.06, "close": 44.34, "volume": 4381273}, "trend_line": 30.7815, "activity_lines": {"activity_5": 40.498, "activity_10": 38.829091, "activity_20": 36.132286, "activity_30": 33.703247}, "trend_signal": 1, "fair_value": 23.042885, "relative_strength": 10.414093, "rate_of_change": 1.6948312602210276, "market_dynamics": 1.570686, "expectation": {"probability": 54.4986, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.95, "high": 50.72, "low": 43.5001, "close": 47.1, "volume": 4107386}, "trend_line": 31.4155, "activity_lines": {"activity_5": 42.94, "activity_10": 40.566727, "activity_20": 37.425762, "activity_30": 34.756054}, "trend_signal": 1, "fair_value": 23.267436, "relative_strength": 18.222798, "rate_of_change": 2.0596787031171333, "market_dynamics": 1.594636, "expectation": {"probability": 54.6068, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.54, "high": 50.39, "low": 44.94, "close": 45.43, "volume": 4322530}, "trend_line": 32.117167, "activity_lines": {"activity_5": 44.293333, "activity_10": 41.796909, "activity_20": 38.452095, "activity_30": 35.660215}, "trend_signal": 1, "fair_value": 23.481923, "relative_strength": 13.602474, "rate_of_change": 2.23350575352931, "market_dynamics": 1.73041, "expectation": {"probability": 53.5977, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.29, "high": 45.41, "low": 37.39, "close": 37.48, "volume": 7185083}, "trend_line": 32.5995, "activity_lines": {"activity_5": 42.568, "activity_10": 41.413636, "activity_20": 38.640238, "activity_30": 36.006204}, "trend_signal": 1, "fair_value": 23.644936, "relative_strength": -2.983721, "rate_of_change": 1.5017918610318184, "market_dynamics": 1.595287, "expectation": {"probability": 55.9567, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.0, "high": 40.72, "low": 36.83, "close": 40.01, "volume": 3305394}, "trend_line": 32.986167, "activity_lines": {"activity_5": 41.653333, "activity_10": 41.376727, "activity_20": 39.01419, "activity_30": 36.484301}, "trend_signal": 1, "fair_value": 23.829295, "relative_strength": 2.614746, "rate_of_change": 1.1861132839460813, "market_dynamics": 1.243793, "expectation": {"probability": 54.6968, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.7, "high": 42.35, "low": 37.69, "close": 38.52, "volume": 2308020}, "trend_line": 33.3965, "activity_lines": {"activity_5": 40.202667, "activity_10": 40.967455, "activity_20": 39.189571, "activity_30": 36.841323}, "trend_signal": 1, "fair_value": 23.997692, "relative_strength": -2.141012, "rate_of_change": 1.2439547765583112, "market_dynamics": 0.716015, "expectation": {"probability": 55.9329, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.8, "high": 39.3, "low": 36.2001, "close": 37.77, "volume": 2501192}, "trend_line": 33.8715, "activity_lines": {"activity_5": 38.89, "activity_10": 40.427273, "activity_20": 39.251, "activity_30": 37.123484}, "trend_signal": 1, "fair_value": 24.165256, "relative_strength": -4.894666, "rate_of_change": 1.422304732531835, "market_dynamics": 0.1425, "expectation": {"probability": 56.0448, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.76, "high": 37.8, "low": 32.68, "close": 33.93, "volume": 3447546}, "trend_line": 34.1995, "activity_lines": {"activity_5": 36.919333, "activity_10": 39.213455, "activity_20": 38.91119, "activity_30": 37.127258}, "trend_signal": 1, "fair_value": 24.308654, "relative_strength": -10.574228, "rate_of_change": 0.9683657352051224, "market_dynamics": -0.308336, "expectation": {"probability": 44.4614, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.19, "high": 41.5, "low": 32.55, "close": 40.79, "volume": 6415114}, "trend_line": 34.7595, "activity_lines": {"activity_5": 38.002, "activity_10": 39.339091, "activity_20": 39.209143, "activity_30": 37.552452}, "trend_signal": 1, "fair_value": 24.503013, "relative_strength": 8.061545, "rate_of_change": 1.637450839924567, "market_dynamics": -0.403772, "expectation": {"probability": 48.6638, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.43, "high": 41.55, "low": 36.95, "close": 38.91, "volume": 2700708}, "trend_line": 35.204833, "activity_lines": {"activity_5": 38.237333, "activity_10": 39.053818, "activity_20": 39.280857, "activity_30": 37.820226}, "trend_signal": 1, "fair_value": 24.682756, "relative_strength": 7.005057, "rate_of_change": 1.2811835613285516, "market_dynamics": -0.510319, "expectation": {"probability": 47.6476, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.0, "high": 42.44, "low": 38.56, "close": 41.78, "volume": 1273631}, "trend_line": 35.736333, "activity_lines": {"activity_5": 39.502667, "activity_10": 39.299636, "activity_20": 39.59181, "activity_30": 38.24443}, "trend_signal": 1, "fair_value": 24.871218, "relative_strength": 10.004959, "rate_of_change": 1.5097358933644172, "market_dynamics": -0.499809, "expectation": {"probability": 47.4071, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.19, "high": 47.9, "low": 39.64, "close": 45.75, "volume": 2713001}, "trend_line": 36.448, "activity_lines": {"activity_5": 41.874, "activity_10": 40.313818, "activity_20": 40.248238, "activity_30": 38.890473}, "trend_signal": 1, "fair_value": 25.094615, "relative_strength": 19.330559, "rate_of_change": 1.9914382373815425, "market_dynamics": -0.298611, "expectation": {"probability": 48.426, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.08, "high": 51.3, "low": 44.48, "close": 47.06, "volume": 3270369}, "trend_line": 37.069667, "activity_lines": {"activity_5": 44.15, "activity_10": 41.590727, "activity_20": 40.982476, "activity_30": 39.575118}, "trend_signal": 1, "fair_value": 25.313846, "relative_strength": 24.751141, "rate_of_change": 1.7056271949078199, "market_dynamics": -0.235632, "expectation": {"probability": 48.537, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.08, "high": 47.5, "low": 44.0, "close": 46.4, "volume": 2807235}, "trend_line": 37.753, "activity_lines": {"activity_5": 45.330667, "activity_10": 42.718, "activity_20": 41.602095, "activity_30": 40.177075}, "trend_signal": 1, "fair_value": 25.520192, "relative_strength": 21.979484, "rate_of_change": 1.8433750699729714, "market_dynamics": -0.017404, "expectation": {"probability": 47.8796, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.67, "high": 50.65, "low": 46.55, "close": 50.09, "volume": 1658057}, "trend_line": 38.485667, "activity_lines": {"activity_5": 47.367333, "activity_10": 44.354, "activity_20": 42.500905, "activity_30": 40.973011}, "trend_signal": 1, "fair_value": 25.746667, "relative_strength": 29.430091, "rate_of_change": 1.9406855084364139, "market_dynamics": 0.202876, "expectation": {"probability": 53.1403, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.62, "high": 51.5299, "low": 46.58, "close": 49.91, "volume": 2090742}, "trend_line": 39.163, "activity_lines": {"activity_5": 48.598667, "activity_10": 45.774, "activity_20": 43.308, "activity_30": 41.710065}, "trend_signal": 1, "fair_value": 25.975256, "relative_strength": 30.785336, "rate_of_change": 1.7599617021058704, "market_dynamics": 0.309134, "expectation": {"probability": 52.0502, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.28, "high": 54.85, "low": 46.5394, "close": 46.78, "volume": 4420698}, "trend_line": 39.712, "activity_lines": {"activity_5": 48.244667, "activity_10": 46.417818, "activity_20": 43.76419, "activity_30": 42.201484}, "trend_signal": 1, "fair_value": 26.183462, "relative_strength": 19.863079, "rate_of_change": 1.401833363123373, "market_dynamics": 0.383281, "expectation": {"probability": 50.9623, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.33, "high": 50.165, "low": 44.59, "close": 47.9, "volume": 2267604}, "trend_line": 40.286667, "activity_lines": {"activity_5": 48.195333, "activity_10": 47.101455, "activity_20": 44.290571, "activity_30": 42.729742}, "trend_signal": 1, "fair_value": 26.398205, "relative_strength": 23.344536, "rate_of_change": 1.4470865229653456, "market_dynamics": 0.550602, "expectation": {"probability": 51.679, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.675, "high": 47.8581, "low": 43.8, "close": 44.47, "volume": 2136242}, "trend_line": 40.739667, "activity_lines": {"activity_5": 46.946667, "activity_10": 46.907455, "activity_20": 44.447905, "activity_30": 42.999634}, "trend_signal": 1, "fair_value": 26.588846, "relative_strength": 13.960014, "rate_of_change": 1.1244414932612714, "market_dynamics": 0.500238, "expectation": {"probability": 49.875, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.25, "high": 45.07, "low": 40.61, "close": 40.94, "volume": 2186859}, "trend_line": 41.046, "activity_lines": {"activity_5": 44.65, "activity_10": 46.004727, "activity_20": 44.233429, "activity_30": 43.012559}, "trend_signal": 1, "fair_value": 26.739103, "relative_strength": 4.841115, "rate_of_change": 0.7519280901338792, "market_dynamics": 0.286961, "expectation": {"probability": 48.8821, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.53, "high": 48.4, "low": 42.78, "close": 47.32, "volume": 3739259}, "trend_line": 41.459, "activity_lines": {"activity_5": 45.09, "activity_10": 46.225091, "activity_20": 44.619333, "activity_30": 43.417333}, "trend_signal": 1, "fair_value": 26.923077, "relative_strength": 22.929896, "rate_of_change": 1.006188179116123, "market_dynamics": 0.267374, "expectation": {"probability": 49.3421, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.42, "high": 50.16, "low": 46.0, "close": 47.69, "volume": 1893164}, "trend_line": 41.852333, "activity_lines": {"activity_5": 45.826, "activity_10": 46.412, "activity_20": 45.026286, "activity_30": 43.819333}, "trend_signal": 1, "fair_value": 27.114167, "relative_strength": 24.631101, "rate_of_change": 0.9487276586507112, "market_dynamics": 0.151039, "expectation": {"probability": 50.2885, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.25, "high": 53.36, "low": 46.3501, "close": 52.0, "volume": 1872069}, "trend_line": 42.379333, "activity_lines": {"activity_5": 47.938, "activity_10": 47.347273, "activity_20": 45.840905, "activity_30": 44.474022}, "trend_signal": 1, "fair_value": 27.338205, "relative_strength": 33.144128, "rate_of_change": 1.259189063606086, "market_dynamics": 0.278045, "expectation": {"probability": 51.4603, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.64, "high": 54.49, "low": 50.33, "close": 54.18, "volume": 2969992}, "trend_line": 43.144333, "activity_lines": {"activity_5": 50.503333, "activity_10": 48.589091, "activity_20": 46.831857, "activity_30": 45.235355}, "trend_signal": 1, "fair_value": 27.565897, "relative_strength": 37.682972, "rate_of_change": 1.8051251538102324, "market_dynamics": 0.720438, "expectation": {"probability": 51.666, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.51, "high": 54.29, "low": 34.72, "close": 36.35, "volume": 10334933}, "trend_line": 43.208333, "activity_lines": {"activity_5": 46.478, "activity_10": 46.447636, "activity_20": 46.04519, "activity_30": 44.797011}, "trend_signal": 1, "fair_value": 27.685833, "relative_strength": -6.764023, "rate_of_change": 0.1483392963798978, "market_dynamics": 0.373077, "expectation": {"probability": 52.9845, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.63, "high": 37.06, "low": 33.74, "close": 34.1, "volume": 5953236}, "trend_line": 43.051, "activity_lines": {"activity_5": 42.008667, "activity_10": 44.146909, "activity_20": 45.061667, "activity_30": 44.209376}, "trend_signal": 0, "fair_value": 27.793141, "relative_strength": -11.887241, "rate_of_change": -0.36412652161332226, "market_dynamics": -0.011099, "expectation": {"probability": 47.4518, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.48, "high": 35.61, "low": 33.05, "close": 33.28, "volume": 3230267}, "trend_line": 42.856333, "activity_lines": {"activity_5": 38.147333, "activity_10": 41.984545, "activity_20": 44.021095, "activity_30": 43.578989}, "trend_signal": 0, "fair_value": 27.888397, "relative_strength": -12.226346, "rate_of_change": -0.4521776497642391, "market_dynamics": -0.523586, "expectation": {"probability": 46.9868, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.87, "high": 36.745, "low": 33.025, "close": 33.83, "volume": 2984286}, "trend_line": 42.684, "activity_lines": {"activity_5": 35.43, "activity_10": 40.167636, "activity_20": 43.054286, "activity_30": 42.996645}, "trend_signal": 0, "fair_value": 27.969615, "relative_strength": -7.909056, "rate_of_change": -0.4021179320218598, "market_dynamics": -1.184185, "expectation": {"probability": 44.8959, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 34.02, "high": 36.51, "low": 33.06, "close": 35.31, "volume": 2007089}, "trend_line": 42.628, "activity_lines": {"activity_5": 34.417333, "activity_10": 38.875636, "activity_20": 42.228905, "activity_30": 42.520903}, "trend_signal": 0, "fair_value": 28.049167, "relative_strength": -7.681779, "rate_of_change": -0.13119670134007447, "market_dynamics": -1.301381, "expectation": {"probability": 45.5969, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.23, "high": 37.78, "low": 34.13, "close": 35.93, "volume": 1994074}, "trend_line": 42.511667, "activity_lines": {"activity_5": 34.869333, "activity_10": 37.862909, "activity_20": 41.488667, "activity_30": 42.088774}, "trend_signal": 0, "fair_value": 28.138846, "relative_strength": -10.21758, "rate_of_change": -0.2729027869006225, "market_dynamics": -1.305129, "expectation": {"probability": 46.4096, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.88, "high": 42.13, "low": 35.88, "close": 41.5, "volume": 2691289}, "trend_line": 42.417, "activity_lines": {"activity_5": 37.206, "activity_10": 37.954, "activity_20": 41.293095, "activity_30": 42.023505}, "trend_signal": 0, "fair_value": 28.246987, "relative_strength": -2.614108, "rate_of_change": -0.2226847514589375, "market_dynamics": -1.107879, "expectation": {"probability": 47.1985, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.08, "high": 41.5699, "low": 37.81, "close": 39.7, "volume": 2530063}, "trend_line": 42.170333, "activity_lines": {"activity_5": 38.449333, "activity_10": 37.823636, "activity_20": 40.927429, "activity_30": 41.848215}, "trend_signal": 0, "fair_value": 28.339744, "relative_strength": -9.092914, "rate_of_change": -0.5815286323879628, "market_dynamics": -0.950587, "expectation": {"probability": 48.9684, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.55, "high": 41.775, "low": 38.71, "close": 40.9, "volume": 2543828}, "trend_line": 42.019333, "activity_lines": {"activity_5": 39.664667, "activity_10": 38.056727, "activity_20": 40.704857, "activity_30": 41.766258}, "trend_signal": 0, "fair_value": 28.428205, "relative_strength": -7.975339, "rate_of_change": -0.3580716329652798, "market_dynamics": -0.730924, "expectation": {"probability": 47.2786, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.31, "high": 41.315, "low": 38.05, "close": 38.23, "volume": 2526624}, "trend_line": 42.044333, "activity_lines": {"activity_5": 39.518667, "activity_10": 38.006182, "activity_20": 40.257333, "activity_30": 41.521785}, "trend_signal": 0, "fair_value": 28.531987, "relative_strength": -18.55069, "rate_of_change": 0.05949642275377997, "market_dynamics": -0.55611, "expectation": {"probability": 49.1063, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.82, "high": 39.84, "low": 28.5401, "close": 31.21, "volume": 11055447}, "trend_line": 41.751, "activity_lines": {"activity_5": 36.838, "activity_10": 36.969273, "activity_20": 39.180143, "activity_30": 40.822796}, "trend_signal": 0, "fair_value": 28.595385, "relative_strength": -33.082209, "rate_of_change": -0.6976754750753308, "market_dynamics": -0.549095, "expectation": {"probability": 48.5424, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.07, "high": 33.39, "low": 30.02, "close": 33.0, "volume": 4034176}, "trend_line": 41.567, "activity_lines": {"activity_5": 35.068667, "activity_10": 36.351273, "activity_20": 38.363333, "activity_30": 40.258215}, "trend_signal": 0, "fair_value": 28.678013, "relative_strength": -29.988611, "rate_of_change": -0.4407080069938385, "market_dynamics": -0.595184, "expectation": {"probability": 46.6904, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.11, "high": 36.0, "low": 32.7, "close": 35.21, "volume": 3298862}, "trend_line": 41.481667, "activity_lines": {"activity_5": 34.602667, "activity_10": 36.155091, "activity_20": 37.837524, "activity_30": 39.848086}, "trend_signal": 0, "fair_value": 28.778333, "relative_strength": -27.258305, "rate_of_change": -0.20529025428825404, "market_dynamics": -0.69084, "expectation": {"probability": 47.2991, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d66d9272-be3e-4daf-b8ca-580b52252cad/", "share_image": "https://sharemaestro.com/terminal/d66d9272-be3e-4daf-b8ca-580b52252cad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}