{"ticker": {"uuid": "d66da2b7-528c-4e1b-9c39-0c1e32d72c14", "symbol": "ORON", "name": "Oron Group Investments & Holdings Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ORON rose 65.43%, moving from 1,886.00 to 3,120.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 70.91 and has improved across the 12-week window. Market Dynamics is 1.36 on the latest week. Expectation is positive at 56.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,120.00"}, {"label": "12-Week Change", "value": "65.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.39%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "70.91"}, {"label": "Market Dynamics", "value": "1.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2291.0, "high": 3120.0, "low": 2291.0, "close": 3120.0, "volume": 448962}, "trend_line": 1852.266667, "activity_lines": {"activity_5": 2649.733333, "activity_10": 2502.6, "activity_20": 2290.004762, "activity_30": 2111.726882}, "trend_signal": 1, "fair_value": 1022.289837, "relative_strength": 70.90801, "rate_of_change": 3.661971868979011, "market_dynamics": 1.364649, "expectation": {"probability": 56.3864, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 571.458943, "high": 661.405254, "low": 556.667782, "close": 645.214905, "volume": 30895}, "trend_line": 756.539929, "activity_lines": {"activity_5": 641.137366, "activity_10": 641.662513, "activity_20": 658.95205, "activity_30": 699.569492}, "trend_signal": 0, "fair_value": 908.80235, "relative_strength": -19.052916, "rate_of_change": -1.106817610281639, "market_dynamics": 0.087359, "expectation": {"probability": 47.252, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 644.415419, "high": 724.867405, "low": 622.728349, "close": 679.594421, "volume": 62503}, "trend_line": 749.338578, "activity_lines": {"activity_5": 649.918791, "activity_10": 649.465129, "activity_20": 656.828215, "activity_30": 694.605265}, "trend_signal": 0, "fair_value": 911.142679, "relative_strength": -15.939083, "rate_of_change": -0.9518798313155583, "market_dynamics": 0.356007, "expectation": {"probability": 47.6222, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 698.383191, "high": 721.169577, "low": 686.590218, "close": 699.182678, "volume": 11867}, "trend_line": 741.005027, "activity_lines": {"activity_5": 665.689363, "activity_10": 659.460972, "activity_20": 657.448344, "activity_30": 691.369401}, "trend_signal": 0, "fair_value": 913.674516, "relative_strength": -11.759074, "rate_of_change": -1.112120908313884, "market_dynamics": 0.578402, "expectation": {"probability": 49.1716, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 694.885266, "high": 717.471847, "low": 676.296407, "close": 705.479004, "volume": 20801}, "trend_line": 732.987929, "activity_lines": {"activity_5": 682.379419, "activity_10": 669.663979, "activity_20": 659.428522, "activity_30": 689.077399}, "trend_signal": 0, "fair_value": 916.20638, "relative_strength": -8.828026, "rate_of_change": -1.0819222148138048, "market_dynamics": 0.727349, "expectation": {"probability": 49.8684, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 715.572948, "high": 731.163635, "low": 715.572948, "close": 731.163635, "volume": 9730}, "trend_line": 728.697868, "activity_lines": {"activity_5": 705.312398, "activity_10": 682.590808, "activity_20": 664.787955, "activity_30": 688.959703}, "trend_signal": 0, "fair_value": 918.998281, "relative_strength": -6.001798, "rate_of_change": -0.5852839903997978, "market_dynamics": 0.806598, "expectation": {"probability": 59.3878, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 724.767432, "high": 715.472992, "low": 632.222664, "close": 637.219727, "volume": 199830}, "trend_line": 720.193935, "activity_lines": {"activity_5": 687.009998, "activity_10": 676.098323, "activity_20": 662.030173, "activity_30": 683.057887}, "trend_signal": 0, "fair_value": 921.07466, "relative_strength": -19.900504, "rate_of_change": -1.1670039632941482, "market_dynamics": 0.81183, "expectation": {"probability": 51.0543, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 640.917539, "high": 669.600434, "low": 646.614152, "close": 652.210754, "volume": 117587}, "trend_line": 713.60849, "activity_lines": {"activity_5": 674.237618, "activity_10": 672.520457, "activity_20": 661.238867, "activity_30": 678.671876}, "trend_signal": 0, "fair_value": 922.870047, "relative_strength": -20.771406, "rate_of_change": -0.914398841750875, "market_dynamics": 0.824918, "expectation": {"probability": 50.4175, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 656.308378, "high": 668.60103, "low": 600.641554, "close": 608.43689, "volume": 67819}, "trend_line": 707.702087, "activity_lines": {"activity_5": 648.699528, "activity_10": 661.606971, "activity_20": 656.466708, "activity_30": 671.886611}, "trend_signal": 0, "fair_value": 924.370107, "relative_strength": -24.305051, "rate_of_change": -0.8276811560916204, "market_dynamics": 0.689517, "expectation": {"probability": 50.9057, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 610.13593, "high": 614.933014, "low": 581.053278, "close": 599.642151, "volume": 148267}, "trend_line": 701.51252, "activity_lines": {"activity_5": 626.279578, "activity_10": 650.422741, "activity_20": 651.623175, "activity_30": 664.915002}, "trend_signal": 0, "fair_value": 925.567947, "relative_strength": -24.77961, "rate_of_change": -0.8746006425158402, "market_dynamics": 0.552969, "expectation": {"probability": 50.0922, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 620.02999, "high": 619.630215, "low": 595.644519, "close": 604.539246, "volume": 28453}, "trend_line": 694.383799, "activity_lines": {"activity_5": 612.547783, "activity_10": 641.420846, "activity_20": 647.781505, "activity_30": 658.658662}, "trend_signal": 0, "fair_value": 926.793977, "relative_strength": -25.134554, "rate_of_change": -1.0161929825571812, "market_dynamics": 0.258549, "expectation": {"probability": 49.4512, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 595.744418, "high": 609.636179, "low": 586.64987, "close": 591.447021, "volume": 42399}, "trend_line": 684.893646, "activity_lines": {"activity_5": 602.893538, "activity_10": 629.635152, "activity_20": 642.907271, "activity_30": 652.017579}, "trend_signal": 0, "fair_value": 927.935443, "relative_strength": -23.823544, "rate_of_change": -1.3667013852666174, "market_dynamics": -0.043861, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 586.649875, "high": 619.230419, "low": 586.649875, "close": 614.033569, "volume": 4878}, "trend_line": 676.559369, "activity_lines": {"activity_5": 603.819657, "activity_10": 622.9337, "activity_20": 640.073725, "activity_30": 647.445962}, "trend_signal": 0, "fair_value": 928.674948, "relative_strength": -20.818004, "rate_of_change": -1.2168717068226447, "market_dynamics": -0.201216, "expectation": {"probability": 48.3405, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 617.231628, "high": 617.231628, "low": 617.231628, "close": 617.231628, "volume": 3074}, "trend_line": 668.504879, "activity_lines": {"activity_5": 608.356941, "activity_10": 618.005729, "activity_20": 637.498594, "activity_30": 643.618365}, "trend_signal": 0, "fair_value": 929.694607, "relative_strength": -20.063113, "rate_of_change": -1.1905074955809218, "market_dynamics": -0.351851, "expectation": {"probability": 49.0496, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 599.842029, "high": 613.034182, "low": 576.655888, "close": 580.753418, "volume": 30326}, "trend_line": 657.815659, "activity_lines": {"activity_5": 600.148506, "activity_10": 607.935376, "activity_20": 631.594023, "activity_30": 637.956981}, "trend_signal": 0, "fair_value": 930.422793, "relative_strength": -23.316647, "rate_of_change": -1.598974119080435, "market_dynamics": -0.360865, "expectation": {"probability": 49.4808, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 574.657053, "high": 613.533894, "low": 570.259653, "close": 599.042542, "volume": 203498}, "trend_line": 647.602856, "activity_lines": {"activity_5": 599.295695, "activity_10": 603.458056, "activity_20": 627.515509, "activity_30": 634.165167}, "trend_signal": 0, "fair_value": 931.10427, "relative_strength": -21.048799, "rate_of_change": -1.5525326678184181, "market_dynamics": -0.236573, "expectation": {"probability": 49.0798, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 599.042544, "high": 615.5327, "low": 582.152541, "close": 607.83728, "volume": 21206}, "trend_line": 642.852132, "activity_lines": {"activity_5": 601.74091, "activity_10": 602.98198, "activity_20": 624.291246, "activity_30": 631.599646}, "trend_signal": 0, "fair_value": 931.771678, "relative_strength": -19.860677, "rate_of_change": -0.7335860174155858, "market_dynamics": -0.263728, "expectation": {"probability": 49.7477, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 607.837262, "high": 609.935985, "low": 584.651066, "close": 597.543396, "volume": 15452}, "trend_line": 639.713273, "activity_lines": {"activity_5": 599.662146, "activity_10": 601.168516, "activity_20": 620.276023, "activity_30": 628.676502}, "trend_signal": 0, "fair_value": 932.316743, "relative_strength": -19.825246, "rate_of_change": -0.4882707614633881, "market_dynamics": -0.338806, "expectation": {"probability": 50.2738, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 597.44343, "high": 609.636166, "low": 567.061586, "close": 571.359009, "volume": 58842}, "trend_line": 633.113812, "activity_lines": {"activity_5": 589.954598, "activity_10": 595.588206, "activity_20": 614.190606, "activity_30": 624.266549}, "trend_signal": 0, "fair_value": 932.593414, "relative_strength": -22.096918, "rate_of_change": -1.0316279618603297, "market_dynamics": -0.427211, "expectation": {"probability": 49.6314, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 538.978325, "high": 532.682095, "low": 508.496517, "close": 520.989075, "volume": 22000}, "trend_line": 626.743723, "activity_lines": {"activity_5": 566.515247, "activity_10": 581.523869, "activity_20": 603.832502, "activity_30": 617.032695}, "trend_signal": 0, "fair_value": 932.48572, "relative_strength": -23.4923, "rate_of_change": -1.0061522714023505, "market_dynamics": -0.716123, "expectation": {"probability": 48.8867, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 501.800508, "high": 539.677895, "low": 499.701786, "close": 501.600647, "volume": 32854}, "trend_line": 621.812242, "activity_lines": {"activity_5": 540.597376, "activity_10": 565.36442, "activity_20": 592.340788, "activity_30": 608.958948}, "trend_signal": 0, "fair_value": 932.080188, "relative_strength": -23.763611, "rate_of_change": -0.7868417056328582, "market_dynamics": -0.895989, "expectation": {"probability": 48.164, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 495.404357, "high": 502.200289, "low": 461.824398, "close": 464.322906, "volume": 52592}, "trend_line": 618.347645, "activity_lines": {"activity_5": 508.749717, "activity_10": 544.29881, "activity_20": 577.683346, "activity_30": 598.798346}, "trend_signal": 0, "fair_value": 931.566342, "relative_strength": -25.95545, "rate_of_change": -0.557177354510803, "market_dynamics": -1.059172, "expectation": {"probability": 47.4624, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 461.624498, "high": 519.689861, "low": 424.746521, "close": 424.746521, "volume": 230448}, "trend_line": 612.361217, "activity_lines": {"activity_5": 473.277555, "activity_10": 518.348842, "activity_20": 560.118114, "activity_30": 586.307951}, "trend_signal": 0, "fair_value": 930.867326, "relative_strength": -34.826405, "rate_of_change": -0.9681330637234085, "market_dynamics": -1.178162, "expectation": {"probability": 46.7809, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 456.727424, "high": 466.421669, "low": 424.346775, "close": 454.928528, "volume": 39486}, "trend_line": 605.938386, "activity_lines": {"activity_5": 459.385854, "activity_10": 501.328094, "activity_20": 546.640921, "activity_30": 576.151003}, "trend_signal": 0, "fair_value": 930.14148, "relative_strength": -30.286564, "rate_of_change": -1.048863125503909, "market_dynamics": -1.217301, "expectation": {"probability": 46.7801, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 464.722665, "high": 504.698779, "low": 435.640015, "close": 503.399567, "volume": 14259}, "trend_line": 602.770276, "activity_lines": {"activity_5": 469.413198, "activity_10": 496.071228, "activity_20": 538.943133, "activity_30": 569.535595}, "trend_signal": 0, "fair_value": 929.618116, "relative_strength": -22.935141, "rate_of_change": -0.5228435882588349, "market_dynamics": -1.111242, "expectation": {"probability": 47.4091, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 516.691654, "high": 588.948545, "low": 516.691654, "close": 571.658875, "volume": 43018}, "trend_line": 601.740889, "activity_lines": {"activity_5": 503.366278, "activity_10": 504.631578, "activity_20": 538.708514, "activity_30": 567.528408}, "trend_signal": 0, "fair_value": 929.54704, "relative_strength": -15.344781, "rate_of_change": -0.17077600555073302, "market_dynamics": -0.723947, "expectation": {"probability": 48.1398, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 582.652294, "high": 588.049098, "low": 520.589358, "close": 529.184204, "volume": 29632}, "trend_line": 597.793247, "activity_lines": {"activity_5": 518.490587, "activity_10": 505.967146, "activity_20": 535.188234, "activity_30": 562.847332}, "trend_signal": 0, "fair_value": 929.147976, "relative_strength": -19.770434, "rate_of_change": -0.6560368544275685, "market_dynamics": -0.443795, "expectation": {"probability": 48.0862, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 532.582142, "high": 558.166872, "low": 524.686853, "close": 541.276978, "volume": 20394}, "trend_line": 592.952802, "activity_lines": {"activity_5": 533.321733, "activity_10": 510.931456, "activity_20": 533.334103, "activity_30": 559.201121}, "trend_signal": 0, "fair_value": 928.506861, "relative_strength": -18.507597, "rate_of_change": -0.8097189160786775, "market_dynamics": -0.074127, "expectation": {"probability": 48.1901, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 532.981913, "high": 539.677929, "low": 504.6988, "close": 530.383484, "volume": 18952}, "trend_line": 587.915808, "activity_lines": {"activity_5": 536.753017, "activity_10": 514.938157, "activity_20": 530.970751, "activity_30": 555.164391}, "trend_signal": 0, "fair_value": 927.843946, "relative_strength": -20.228293, "rate_of_change": -0.8494763804151902, "market_dynamics": 0.187497, "expectation": {"probability": 49.3321, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 536.679724, "high": 571.159175, "low": 536.679724, "close": 571.159119, "volume": 45934}, "trend_line": 584.597789, "activity_lines": {"activity_5": 548.74585, "activity_10": 527.103618, "activity_20": 532.862477, "activity_30": 554.083314}, "trend_signal": 0, "fair_value": 927.46675, "relative_strength": -14.651434, "rate_of_change": -0.5643697541128092, "market_dynamics": 0.308968, "expectation": {"probability": 48.9494, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 571.159093, "high": 571.159093, "low": 552.170427, "close": 562.963989, "volume": 20089}, "trend_line": 583.951506, "activity_lines": {"activity_5": 553.489669, "activity_10": 536.866874, "activity_20": 534.109347, "activity_30": 552.687585}, "trend_signal": 0, "fair_value": 926.781494, "relative_strength": -15.404159, "rate_of_change": -0.11055173525468798, "market_dynamics": 0.476424, "expectation": {"probability": 49.581, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 564.663005, "high": 591.846782, "low": 564.663005, "close": 580.053833, "volume": 108933}, "trend_line": 581.77947, "activity_lines": {"activity_5": 564.509762, "activity_10": 548.621677, "activity_20": 537.181799, "activity_30": 552.436122}, "trend_signal": 0, "fair_value": 925.829864, "relative_strength": -13.285398, "rate_of_change": -0.37195485886803215, "market_dynamics": 0.713966, "expectation": {"probability": 48.861, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 586.849755, "high": 597.643363, "low": 565.662388, "close": 589.548218, "volume": 262625}, "trend_line": 578.77793, "activity_lines": {"activity_5": 575.303341, "activity_10": 559.998533, "activity_20": 541.212731, "activity_30": 552.937332}, "trend_signal": 0, "fair_value": 924.399863, "relative_strength": -10.545237, "rate_of_change": -0.5159240149880121, "market_dynamics": 0.968203, "expectation": {"probability": 50.0307, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 597.343517, "high": 599.642133, "low": 580.453584, "close": 593.545776, "volume": 16134}, "trend_line": 575.2567, "activity_lines": {"activity_5": 584.211357, "activity_10": 569.105823, "activity_20": 545.74098, "activity_30": 553.890096}, "trend_signal": 0, "fair_value": 922.777746, "relative_strength": -8.072373, "rate_of_change": -0.6083905099836731, "market_dynamics": 0.991932, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 588.448811, "high": 589.448185, "low": 568.960442, "close": 584.750977, "volume": 33509}, "trend_line": 571.232432, "activity_lines": {"activity_5": 585.976953, "activity_10": 574.093746, "activity_20": 549.544419, "activity_30": 554.50263}, "trend_signal": 0, "fair_value": 921.501435, "relative_strength": -7.983465, "rate_of_change": -0.6995603875626318, "market_dynamics": 1.052129, "expectation": {"probability": 52.4426, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 598.242975, "high": 593.645743, "low": 570.759405, "close": 583.451843, "volume": 22736}, "trend_line": 566.308706, "activity_lines": {"activity_5": 586.403381, "activity_10": 577.366345, "activity_20": 553.205095, "activity_30": 555.290979}, "trend_signal": 0, "fair_value": 920.246254, "relative_strength": -6.95194, "rate_of_change": -0.8619479084478852, "market_dynamics": 0.983453, "expectation": {"probability": 51.1995, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 573.657633, "high": 599.54224, "low": 573.657633, "close": 590.547607, "volume": 17862}, "trend_line": 564.752968, "activity_lines": {"activity_5": 587.829207, "activity_10": 581.714666, "activity_20": 557.6158, "activity_30": 556.854779}, "trend_signal": 0, "fair_value": 918.670241, "relative_strength": -5.559169, "rate_of_change": -0.2747155365116388, "market_dynamics": 0.899013, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 582.852124, "high": 600.541614, "low": 576.156109, "close": 597.043701, "volume": 429971}, "trend_line": 562.914067, "activity_lines": {"activity_5": 590.720813, "activity_10": 586.128397, "activity_20": 562.727511, "activity_30": 558.938052}, "trend_signal": 0, "fair_value": 917.090399, "relative_strength": -5.116568, "rate_of_change": -0.32561156898602867, "market_dynamics": 1.066706, "expectation": {"probability": 50.2907, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 600.441662, "high": 668.001339, "low": 599.642151, "close": 659.506409, "volume": 187421}, "trend_line": 564.616384, "activity_lines": {"activity_5": 613.933622, "activity_10": 600.885043, "activity_20": 573.790432, "activity_30": 565.169816}, "trend_signal": 1, "fair_value": 915.896871, "relative_strength": 2.437149, "rate_of_change": 0.3024115224322496, "market_dynamics": 1.348177, "expectation": {"probability": 55.7207, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 682.692566, "high": 699.482619, "low": 676.696147, "close": 698.483215, "volume": 27641}, "trend_line": 567.911086, "activity_lines": {"activity_5": 645.741325, "activity_10": 620.380692, "activity_20": 588.14568, "activity_30": 573.806386}, "trend_signal": 1, "fair_value": 915.808151, "relative_strength": 6.910487, "rate_of_change": 0.5835292941127113, "market_dynamics": 1.593826, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 724.067896, "high": 728.565212, "low": 709.576531, "close": 714.473633, "volume": 27024}, "trend_line": 571.575566, "activity_lines": {"activity_5": 675.297017, "activity_10": 640.468706, "activity_20": 603.178614, "activity_30": 583.262034}, "trend_signal": 1, "fair_value": 915.520298, "relative_strength": 10.161875, "rate_of_change": 0.6452559371239367, "market_dynamics": 1.856703, "expectation": {"probability": 57.4184, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 722.968547, "high": 732.562797, "low": 722.968547, "close": 724.867371, "volume": 4845}, "trend_line": 576.022911, "activity_lines": {"activity_5": 699.582503, "activity_10": 659.691769, "activity_20": 618.187748, "activity_30": 593.151828}, "trend_signal": 1, "fair_value": 914.878957, "relative_strength": 15.228879, "rate_of_change": 0.7780852199689798, "market_dynamics": 1.979307, "expectation": {"probability": 57.9142, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 729.264806, "high": 725.567001, "low": 698.283295, "close": 720.769836, "volume": 6502}, "trend_line": 579.580786, "activity_lines": {"activity_5": 713.547493, "activity_10": 675.536853, "activity_20": 631.565952, "activity_30": 602.490339}, "trend_signal": 1, "fair_value": 914.219034, "relative_strength": 9.066934, "rate_of_change": 0.6176620637924535, "market_dynamics": 1.992253, "expectation": {"probability": 58.7997, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 720.769878, "high": 720.769878, "low": 687.589611, "close": 706.678223, "volume": 71144}, "trend_line": 582.562339, "activity_lines": {"activity_5": 714.56687, "activity_10": 686.433978, "activity_20": 642.192463, "activity_30": 610.690174}, "trend_signal": 1, "fair_value": 913.587407, "relative_strength": 5.961053, "rate_of_change": 0.5144326851442522, "market_dynamics": 2.041819, "expectation": {"probability": 58.2053, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 709.676455, "high": 718.671088, "low": 679.594421, "close": 692.78656, "volume": 6857}, "trend_line": 586.296777, "activity_lines": {"activity_5": 707.810905, "activity_10": 692.748392, "activity_20": 650.29715, "activity_30": 617.801414}, "trend_signal": 1, "fair_value": 912.53304, "relative_strength": 6.460875, "rate_of_change": 0.6410366324761801, "market_dynamics": 1.961598, "expectation": {"probability": 56.195, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 669.300597, "high": 723.967971, "low": 659.60637, "close": 684.891235, "volume": 24875}, "trend_line": 589.158401, "activity_lines": {"activity_5": 698.802942, "activity_10": 695.663009, "activity_20": 656.748059, "activity_30": 624.162347}, "trend_signal": 1, "fair_value": 911.399881, "relative_strength": 6.010472, "rate_of_change": 0.4880845524416052, "market_dynamics": 1.766834, "expectation": {"probability": 54.2292, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 684.891242, "high": 709.576522, "low": 670.100087, "close": 670.899597, "volume": 12553}, "trend_line": 591.260478, "activity_lines": {"activity_5": 687.103259, "activity_10": 694.18934, "activity_20": 661.327229, "activity_30": 629.435972}, "trend_signal": 1, "fair_value": 910.205214, "relative_strength": 4.955237, "rate_of_change": 0.3567931809903884, "market_dynamics": 1.429433, "expectation": {"probability": 53.4537, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 672.598573, "high": 683.591981, "low": 671.199384, "close": 674.697266, "volume": 12279}, "trend_line": 593.832273, "activity_lines": {"activity_5": 680.267318, "activity_10": 691.94521, "activity_20": 665.593247, "activity_30": 634.818991}, "trend_signal": 1, "fair_value": 908.523148, "relative_strength": 4.835317, "rate_of_change": 0.43496819011128823, "market_dynamics": 0.995104, "expectation": {"probability": 53.7473, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 674.697344, "high": 692.686609, "low": 634.621277, "close": 634.621277, "volume": 43310}, "trend_line": 595.941016, "activity_lines": {"activity_5": 663.144218, "activity_10": 681.002655, "activity_20": 665.407169, "activity_30": 637.45054}, "trend_signal": 1, "fair_value": 906.250495, "relative_strength": -1.938671, "rate_of_change": 0.35510751029862, "market_dynamics": 0.482523, "expectation": {"probability": 49.3943, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 652.8104, "high": 739.558641, "low": 649.612296, "close": 701.081604, "volume": 107809}, "trend_line": 601.9441, "activity_lines": {"activity_5": 672.978357, "activity_10": 682.596251, "activity_20": 671.054276, "activity_30": 644.233803}, "trend_signal": 1, "fair_value": 904.917534, "relative_strength": 5.054604, "rate_of_change": 1.0073285507839684, "market_dynamics": 0.215085, "expectation": {"probability": 53.8897, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 696.584313, "high": 728.465312, "low": 669.5005, "close": 709.376648, "volume": 42244}, "trend_line": 608.869967, "activity_lines": {"activity_5": 685.024508, "activity_10": 685.650795, "activity_20": 676.872708, "activity_30": 651.164936}, "trend_signal": 1, "fair_value": 902.765415, "relative_strength": 7.519796, "rate_of_change": 1.150583085705122, "market_dynamics": 0.045189, "expectation": {"probability": 53.6932, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 692.686604, "high": 730.564024, "low": 676.296435, "close": 713.174377, "volume": 104266}, "trend_line": 617.165016, "activity_lines": {"activity_5": 696.704207, "activity_10": 689.488506, "activity_20": 682.355626, "activity_30": 657.894252}, "trend_signal": 1, "fair_value": 900.554378, "relative_strength": 8.967987, "rate_of_change": 1.3623679027676632, "market_dynamics": 0.039501, "expectation": {"probability": 53.8244, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 723.967988, "high": 788.629351, "low": 713.574153, "close": 772.968384, "volume": 84335}, "trend_line": 628.772411, "activity_lines": {"activity_5": 725.496924, "activity_10": 704.410456, "activity_20": 692.899303, "activity_30": 667.946083}, "trend_signal": 1, "fair_value": 898.271896, "relative_strength": 15.919733, "rate_of_change": 1.8807603637727897, "market_dynamics": 0.27929, "expectation": {"probability": 53.9548, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 769.969305, "high": 816.255424, "low": 738.978587, "close": 754.773804, "volume": 56907}, "trend_line": 638.767254, "activity_lines": {"activity_5": 741.673372, "activity_10": 715.075235, "activity_20": 700.836734, "activity_30": 676.075205}, "trend_signal": 1, "fair_value": 893.503011, "relative_strength": 14.995835, "rate_of_change": 1.5895803990674688, "market_dynamics": 0.286716, "expectation": {"probability": 52.3159, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 739.778299, "high": 739.778299, "low": 707.887854, "close": 723.083313, "volume": 54750}, "trend_line": 646.090045, "activity_lines": {"activity_5": 739.276156, "activity_10": 719.103642, "activity_20": 704.988271, "activity_30": 681.51495}, "trend_signal": 1, "fair_value": 888.665483, "relative_strength": 9.009333, "rate_of_change": 1.146394238925725, "market_dynamics": 0.246462, "expectation": {"probability": 52.3556, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 733.080317, "high": 752.774395, "low": 699.79032, "close": 736.579285, "volume": 17873}, "trend_line": 651.587392, "activity_lines": {"activity_5": 739.910816, "activity_10": 725.035012, "activity_20": 709.766413, "activity_30": 687.352966}, "trend_signal": 1, "fair_value": 885.387568, "relative_strength": 12.237895, "rate_of_change": 0.8508639070580309, "market_dynamics": 0.120626, "expectation": {"probability": 53.9428, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 719.084527, "high": 751.774696, "low": 714.785818, "close": 750.475098, "volume": 6543}, "trend_line": 658.963755, "activity_lines": {"activity_5": 743.363904, "activity_10": 732.553111, "activity_20": 715.138787, "activity_30": 693.732818}, "trend_signal": 1, "fair_value": 881.936133, "relative_strength": 14.059844, "rate_of_change": 1.132060425134802, "market_dynamics": -0.043463, "expectation": {"probability": 54.0872, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 748.975599, "high": 763.371192, "low": 712.886322, "close": 734.779785, "volume": 18110}, "trend_line": 665.413849, "activity_lines": {"activity_5": 739.098507, "activity_10": 735.770689, "activity_20": 718.254811, "activity_30": 698.624175}, "trend_signal": 1, "fair_value": 878.345658, "relative_strength": 9.727242, "rate_of_change": 0.978823789784923, "market_dynamics": -0.145365, "expectation": {"probability": 51.9696, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 733.280291, "high": 796.661324, "low": 724.782837, "close": 789.763367, "volume": 65475}, "trend_line": 674.059845, "activity_lines": {"activity_5": 755.706877, "activity_10": 747.892872, "activity_20": 725.951479, "activity_30": 706.646724}, "trend_signal": 1, "fair_value": 875.562381, "relative_strength": 14.757677, "rate_of_change": 1.2993411563335178, "market_dynamics": 0.144014, "expectation": {"probability": 54.2361, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 792.5625, "high": 798.760647, "low": 766.370329, "close": 793.962097, "volume": 11153}, "trend_line": 681.486611, "activity_lines": {"activity_5": 771.382186, "activity_10": 757.957696, "activity_20": 733.427756, "activity_30": 714.382353}, "trend_signal": 1, "fair_value": 873.171092, "relative_strength": 16.529868, "rate_of_change": 1.1017962359113742, "market_dynamics": 0.427843, "expectation": {"probability": 55.7331, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 797.760956, "high": 827.651998, "low": 763.371203, "close": 813.056335, "volume": 55394}, "trend_line": 689.823022, "activity_lines": {"activity_5": 788.696989, "activity_10": 769.805463, "activity_20": 742.26787, "activity_30": 722.870723}, "trend_signal": 1, "fair_value": 870.588368, "relative_strength": 18.727036, "rate_of_change": 1.223268493531709, "market_dynamics": 0.866138, "expectation": {"probability": 56.2024, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 795.461651, "high": 805.458641, "low": 775.767533, "close": 794.761841, "volume": 70165}, "trend_line": 696.979956, "activity_lines": {"activity_5": 794.815157, "activity_10": 776.441873, "activity_20": 748.896209, "activity_30": 729.640969}, "trend_signal": 1, "fair_value": 868.471207, "relative_strength": 19.206727, "rate_of_change": 1.0375029205679334, "market_dynamics": 1.326356, "expectation": {"probability": 55.9067, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 779.766348, "high": 814.255992, "low": 742.977383, "close": 806.458374, "volume": 25936}, "trend_line": 704.210295, "activity_lines": {"activity_5": 801.87972, "activity_10": 783.721518, "activity_20": 756.305674, "activity_30": 736.704093}, "trend_signal": 1, "fair_value": 866.352167, "relative_strength": 19.051303, "rate_of_change": 1.0373811955074297, "market_dynamics": 1.460902, "expectation": {"probability": 56.1259, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 814.655884, "high": 814.655915, "low": 790.563065, "close": 798.76062, "volume": 5081}, "trend_line": 711.050789, "activity_lines": {"activity_5": 801.599792, "activity_10": 788.992661, "activity_20": 762.573978, "activity_30": 742.804114}, "trend_signal": 1, "fair_value": 864.030067, "relative_strength": 14.666608, "rate_of_change": 0.971370916978718, "market_dynamics": 1.476409, "expectation": {"probability": 54.7337, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 798.76062, "high": 798.76062, "low": 794.062007, "close": 794.861755, "volume": 2921}, "trend_line": 718.054482, "activity_lines": {"activity_5": 799.420426, "activity_10": 792.75516, "activity_20": 768.032475, "activity_30": 748.211273}, "trend_signal": 1, "fair_value": 860.747875, "relative_strength": 13.977072, "rate_of_change": 0.9849778817979764, "market_dynamics": 1.197975, "expectation": {"probability": 53.1227, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 796.061462, "high": 799.760354, "low": 787.863894, "close": 797.061157, "volume": 19086}, "trend_line": 725.174792, "activity_lines": {"activity_5": 797.914217, "activity_10": 795.612488, "activity_20": 773.214366, "activity_30": 753.308478}, "trend_signal": 1, "fair_value": 856.954589, "relative_strength": 11.712036, "rate_of_change": 0.9916113858335358, "market_dynamics": 0.877511, "expectation": {"probability": 52.774, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 799.760317, "high": 799.760317, "low": 769.969281, "close": 778.666687, "volume": 4555}, "trend_line": 731.445428, "activity_lines": {"activity_5": 791.342863, "activity_10": 794.025696, "activity_20": 776.11026, "activity_30": 756.759568}, "trend_signal": 1, "fair_value": 853.017771, "relative_strength": 9.889792, "rate_of_change": 0.8647068360864876, "market_dynamics": 0.352975, "expectation": {"probability": 51.8359, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 779.066518, "high": 794.761832, "low": 774.567867, "close": 789.46344, "volume": 2845}, "trend_line": 737.85942, "activity_lines": {"activity_5": 789.443437, "activity_10": 793.889375, "activity_20": 779.521239, "activity_30": 760.502665}, "trend_signal": 1, "fair_value": 849.380736, "relative_strength": 11.985519, "rate_of_change": 0.87689275979725, "market_dynamics": 0.008188, "expectation": {"probability": 52.7406, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 789.663383, "high": 789.663383, "low": 754.77385, "close": 782.265564, "volume": 6270}, "trend_line": 741.951392, "activity_lines": {"activity_5": 786.277714, "activity_10": 791.450102, "activity_20": 781.700201, "activity_30": 763.367578}, "trend_signal": 1, "fair_value": 845.56306, "relative_strength": 14.166858, "rate_of_change": 0.5545733901452468, "market_dynamics": -0.247141, "expectation": {"probability": 50.2379, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 761.071895, "high": 799.760349, "low": 761.071895, "close": 799.060547, "volume": 10836}, "trend_line": 745.303969, "activity_lines": {"activity_5": 789.809989, "activity_10": 792.200786, "activity_20": 784.775618, "activity_30": 767.052039}, "trend_signal": 1, "fair_value": 842.186093, "relative_strength": 10.34747, "rate_of_change": 0.45185938541914566, "market_dynamics": -0.405498, "expectation": {"probability": 52.0134, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 839.748352, "high": 841.747781, "low": 836.349374, "close": 840.24823, "volume": 8973}, "trend_line": 749.496456, "activity_lines": {"activity_5": 806.791573, "activity_10": 800.34744, "activity_20": 791.307104, "activity_30": 773.177476}, "trend_signal": 1, "fair_value": 839.688009, "relative_strength": 15.587505, "rate_of_change": 0.5625204177598998, "market_dynamics": -0.194557, "expectation": {"probability": 50.3655, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 839.848329, "high": 847.646041, "low": 768.269805, "close": 840.24823, "volume": 23506}, "trend_line": 753.342485, "activity_lines": {"activity_5": 820.894019, "activity_10": 807.999696, "activity_20": 797.215392, "activity_30": 779.032429}, "trend_signal": 1, "fair_value": 836.991376, "relative_strength": 14.964349, "rate_of_change": 0.5131483903907939, "market_dynamics": 0.07541, "expectation": {"probability": 51.7953, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 845.846525, "high": 864.740898, "low": 789.763354, "close": 860.642151, "volume": 262598}, "trend_line": 758.004895, "activity_lines": {"activity_5": 837.689002, "activity_10": 818.532912, "activity_20": 804.460845, "activity_30": 785.954988}, "trend_signal": 1, "fair_value": 834.374236, "relative_strength": 14.698985, "rate_of_change": 0.6188964638042447, "market_dynamics": 0.454667, "expectation": {"probability": 51.584, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 876.837212, "high": 947.016217, "low": 854.244028, "close": 896.031494, "volume": 54041}, "trend_line": 764.316671, "activity_lines": {"activity_5": 861.535185, "activity_10": 834.515395, "activity_20": 814.659217, "activity_30": 794.85993}, "trend_signal": 1, "fair_value": 831.804616, "relative_strength": 17.597472, "rate_of_change": 0.8326827493640405, "market_dynamics": 0.841634, "expectation": {"probability": 51.584, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 914.326004, "high": 966.910292, "low": 839.748363, "close": 919.4245, "volume": 66220}, "trend_line": 771.871269, "activity_lines": {"activity_5": 885.594641, "activity_10": 852.982591, "activity_20": 826.412839, "activity_30": 804.866886}, "trend_signal": 1, "fair_value": 829.308094, "relative_strength": 16.956727, "rate_of_change": 0.9884120400142287, "market_dynamics": 1.158267, "expectation": {"probability": 51.7502, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 914.426022, "high": 917.724967, "low": 889.73338, "close": 898.430786, "volume": 59606}, "trend_line": 778.989254, "activity_lines": {"activity_5": 894.63193, "activity_10": 865.36797, "activity_20": 835.232102, "activity_30": 813.032017}, "trend_signal": 1, "fair_value": 826.56171, "relative_strength": 12.130625, "rate_of_change": 0.9221725546569056, "market_dynamics": 1.327938, "expectation": {"probability": 49.963, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 912.526527, "high": 948.015933, "low": 905.728606, "close": 920.52417, "volume": 51734}, "trend_line": 787.310073, "activity_lines": {"activity_5": 907.154842, "activity_10": 879.927244, "activity_20": 845.384775, "activity_30": 822.163301}, "trend_signal": 1, "fair_value": 824.008189, "relative_strength": 12.300169, "rate_of_change": 1.0681558130967528, "market_dynamics": 1.440108, "expectation": {"probability": 51.9022, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 942.817463, "high": 998.700742, "low": 878.236818, "close": 893.432312, "volume": 88079}, "trend_line": 794.601241, "activity_lines": {"activity_5": 905.295406, "activity_10": 886.981499, "activity_20": 852.147514, "activity_30": 829.009898}, "trend_signal": 1, "fair_value": 821.594836, "relative_strength": 8.963663, "rate_of_change": 0.9260859539390105, "market_dynamics": 1.369102, "expectation": {"probability": 52.0649, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 896.131477, "high": 998.700701, "low": 866.240411, "close": 902.429565, "volume": 83511}, "trend_line": 803.528184, "activity_lines": {"activity_5": 904.249044, "activity_10": 893.781274, "activity_20": 859.011645, "activity_30": 835.966564}, "trend_signal": 1, "fair_value": 819.322422, "relative_strength": 9.400438, "rate_of_change": 1.1234494158057893, "market_dynamics": 1.229585, "expectation": {"probability": 53.1271, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 919.724383, "high": 938.618742, "low": 906.728292, "close": 917.125183, "volume": 85942}, "trend_line": 810.729637, "activity_lines": {"activity_5": 907.674682, "activity_10": 901.068181, "activity_20": 866.738854, "activity_30": 843.295402}, "trend_signal": 1, "fair_value": 817.695021, "relative_strength": 7.709896, "rate_of_change": 0.896229048762279, "market_dynamics": 1.158007, "expectation": {"probability": 54.6917, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 918.224843, "high": 944.716924, "low": 914.925832, "close": 935.819519, "volume": 150726}, "trend_line": 818.277732, "activity_lines": {"activity_5": 917.485054, "activity_10": 909.607427, "activity_20": 875.659985, "activity_30": 851.365717}, "trend_signal": 1, "fair_value": 815.976097, "relative_strength": 8.780755, "rate_of_change": 0.9310249256374464, "market_dynamics": 1.179989, "expectation": {"probability": 55.6139, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 959.612491, "high": 999.200585, "low": 944.716902, "close": 978.706726, "volume": 47122}, "trend_line": 827.128811, "activity_lines": {"activity_5": 939.09858, "activity_10": 924.206688, "activity_20": 888.081025, "activity_30": 861.715975}, "trend_signal": 1, "fair_value": 814.134995, "relative_strength": 11.609859, "rate_of_change": 1.0816717422294497, "market_dynamics": 1.317685, "expectation": {"probability": 56.1039, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1000.70015, "high": 1024.692967, "low": 992.00275, "close": 1007.698059, "volume": 25476}, "trend_line": 834.953133, "activity_lines": {"activity_5": 966.497046, "activity_10": 941.559673, "activity_20": 902.387216, "activity_30": 873.365604}, "trend_signal": 1, "fair_value": 811.826447, "relative_strength": 13.468248, "rate_of_change": 0.9459617288074297, "market_dynamics": 1.47756, "expectation": {"probability": 56.8327, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1023.693221, "high": 1027.692023, "low": 989.703423, "close": 1012.696533, "volume": 22145}, "trend_line": 843.550557, "activity_lines": {"activity_5": 987.943953, "activity_10": 957.147728, "activity_20": 916.211168, "activity_30": 884.83292}, "trend_signal": 1, "fair_value": 809.453868, "relative_strength": 11.765236, "rate_of_change": 1.0296894113217305, "market_dynamics": 1.641861, "expectation": {"probability": 57.1338, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1012.696528, "high": 1012.696528, "low": 972.708505, "close": 990.80304, "volume": 35460}, "trend_line": 852.474548, "activity_lines": {"activity_5": 994.741899, "activity_10": 966.633965, "activity_20": 926.931283, "activity_30": 894.33308}, "trend_signal": 1, "fair_value": 806.768018, "relative_strength": 7.262307, "rate_of_change": 1.057908257655267, "market_dynamics": 1.548858, "expectation": {"probability": 56.9178, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 990.703147, "high": 1049.685491, "low": 986.504393, "close": 1048.685791, "volume": 50135}, "trend_line": 862.878099, "activity_lines": {"activity_5": 1015.922237, "activity_10": 985.346548, "activity_20": 942.230988, "activity_30": 906.99187}, "trend_signal": 1, "fair_value": 804.427591, "relative_strength": 9.631675, "rate_of_change": 1.2203943243124242, "market_dynamics": 1.634028, "expectation": {"probability": 55.7656, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1090.673195, "high": 1148.655832, "low": 1073.678254, "close": 1111.66687, "volume": 359117}, "trend_line": 874.917824, "activity_lines": {"activity_5": 1050.571851, "activity_10": 1012.778326, "activity_20": 962.330678, "activity_30": 923.042758}, "trend_signal": 1, "fair_value": 803.22744, "relative_strength": 15.856396, "rate_of_change": 1.395298480046366, "market_dynamics": 1.816895, "expectation": {"probability": 57.4039, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1112.666571, "high": 1136.659369, "low": 1080.67618, "close": 1124.662964, "volume": 50597}, "trend_line": 887.91393, "activity_lines": {"activity_5": 1080.689486, "activity_10": 1039.097708, "activity_20": 982.082376, "activity_30": 939.155348}, "trend_signal": 1, "fair_value": 801.277974, "relative_strength": 19.680178, "rate_of_change": 1.4854087599431571, "market_dynamics": 1.880553, "expectation": {"probability": 57.719, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1124.662976, "high": 1227.632116, "low": 1081.675857, "close": 1177.647095, "volume": 143311}, "trend_line": 900.843388, "activity_lines": {"activity_5": 1120.670838, "activity_10": 1070.846376, "activity_20": 1005.283993, "activity_30": 957.84781}, "trend_signal": 1, "fair_value": 799.879509, "relative_strength": 21.450342, "rate_of_change": 1.4561611844517355, "market_dynamics": 2.130055, "expectation": {"probability": 59.4849, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1178.64685, "high": 1210.637229, "low": 1177.647149, "close": 1206.638428, "volume": 268658}, "trend_line": 914.599266, "activity_lines": {"activity_5": 1159.319263, "activity_10": 1102.862239, "activity_20": 1029.363921, "activity_30": 977.576523}, "trend_signal": 1, "fair_value": 798.775767, "relative_strength": 23.881056, "rate_of_change": 1.5269999406378436, "market_dynamics": 2.25478, "expectation": {"probability": 61.2398, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1201.63987, "high": 1247.626088, "low": 1199.640503, "close": 1199.640503, "volume": 31062}, "trend_line": 927.485404, "activity_lines": {"activity_5": 1181.246021, "activity_10": 1128.341876, "activity_20": 1050.836532, "activity_30": 995.96628}, "trend_signal": 1, "fair_value": 798.459789, "relative_strength": 21.619413, "rate_of_change": 1.4089381523732902, "market_dynamics": 2.134953, "expectation": {"probability": 62.6897, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1179.646508, "high": 1165.650702, "low": 1079.676489, "close": 1105.668701, "volume": 24013}, "trend_line": 937.848966, "activity_lines": {"activity_5": 1161.785197, "activity_10": 1131.938985, "activity_20": 1061.648056, "activity_30": 1007.461976}, "trend_signal": 1, "fair_value": 797.368498, "relative_strength": 13.637563, "rate_of_change": 1.1173827593733219, "market_dynamics": 1.739132, "expectation": {"probability": 61.191, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1051.684815, "high": 1074.677924, "low": 1000.700084, "close": 1051.684814, "volume": 120284}, "trend_line": 946.023181, "activity_lines": {"activity_5": 1124.729622, "activity_10": 1123.412442, "activity_20": 1066.054351, "activity_30": 1014.806225}, "trend_signal": 1, "fair_value": 795.937561, "relative_strength": 7.896903, "rate_of_change": 0.8715918336897759, "market_dynamics": 1.160794, "expectation": {"probability": 59.9196, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1080.676159, "high": 1091.672909, "low": 1025.692593, "close": 1070.679199, "volume": 16707}, "trend_line": 955.087134, "activity_lines": {"activity_5": 1098.870719, "activity_10": 1117.539665, "activity_20": 1071.359908, "activity_30": 1022.848548}, "trend_signal": 1, "fair_value": 794.858956, "relative_strength": 7.707423, "rate_of_change": 0.9581110888233053, "market_dynamics": 0.432213, "expectation": {"probability": 60.0604, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1111.666913, "high": 1139.658526, "low": 998.900656, "close": 1069.679443, "volume": 35026}, "trend_line": 964.247723, "activity_lines": {"activity_5": 1079.809757, "activity_10": 1110.430884, "activity_20": 1075.738594, "activity_30": 1030.241601}, "trend_signal": 1, "fair_value": 793.396059, "relative_strength": 7.670279, "rate_of_change": 0.9591364676471456, "market_dynamics": -0.211081, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 996.101503, "high": 1038.688773, "low": 961.511877, "close": 971.408936, "volume": 25751}, "trend_line": 970.059316, "activity_lines": {"activity_5": 1037.122559, "activity_10": 1084.020621, "activity_20": 1070.042685, "activity_30": 1030.703614}, "trend_signal": 1, "fair_value": 791.84763, "relative_strength": -0.810588, "rate_of_change": 0.6027074642104202, "market_dynamics": -0.614736, "expectation": {"probability": 49.6966, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 960.312195, "high": 1047.686081, "low": 925.722622, "close": 1006.698303, "volume": 32017}, "trend_line": 977.66037, "activity_lines": {"activity_5": 1021.41392, "activity_10": 1065.431641, "activity_20": 1067.360152, "activity_30": 1033.06742}, "trend_signal": 1, "fair_value": 790.672725, "relative_strength": 3.059247, "rate_of_change": 0.783565898974365, "market_dynamics": -0.876638, "expectation": {"probability": 54.8756, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 956.513332, "high": 1013.696264, "low": 928.821618, "close": 985.704651, "volume": 27101}, "trend_line": 984.201744, "activity_lines": {"activity_5": 1005.305424, "activity_10": 1044.934152, "activity_20": 1062.267872, "activity_30": 1033.586406}, "trend_signal": 1, "fair_value": 789.049411, "relative_strength": 1.933207, "rate_of_change": 0.6690845001725926, "market_dynamics": -1.041528, "expectation": {"probability": 55.1265, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 985.704638, "high": 1048.685702, "low": 993.602296, "close": 1042.6875, "volume": 4715}, "trend_line": 992.882475, "activity_lines": {"activity_5": 1012.589889, "activity_10": 1037.323696, "activity_20": 1062.163137, "activity_30": 1037.35968}, "trend_signal": 1, "fair_value": 787.855419, "relative_strength": 4.329031, "rate_of_change": 0.8820072767519945, "market_dynamics": -1.108605, "expectation": {"probability": 54.8852, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1020.694165, "high": 1053.684204, "low": 989.703451, "close": 1042.6875, "volume": 14620}, "trend_line": 1001.003373, "activity_lines": {"activity_5": 1021.740466, "activity_10": 1032.167051, "activity_20": 1061.390507, "activity_30": 1040.572908}, "trend_signal": 1, "fair_value": 787.33393, "relative_strength": 3.324435, "rate_of_change": 0.8179113041551077, "market_dynamics": -1.040378, "expectation": {"probability": 57.433, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1045.68659, "high": 1096.671423, "low": 1019.69438, "close": 1068.67981, "volume": 13009}, "trend_line": 1008.617759, "activity_lines": {"activity_5": 1041.35461, "activity_10": 1034.717206, "activity_20": 1062.495419, "activity_30": 1044.93913}, "trend_signal": 1, "fair_value": 787.344132, "relative_strength": 4.948432, "rate_of_change": 0.7606753588831281, "market_dynamics": -0.982915, "expectation": {"probability": 54.5512, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1051.684871, "high": 1096.671344, "low": 1019.694456, "close": 1049.685425, "volume": 167582}, "trend_line": 1015.598999, "activity_lines": {"activity_5": 1048.152568, "activity_10": 1036.194941, "activity_20": 1061.158675, "activity_30": 1047.588656}, "trend_signal": 1, "fair_value": 788.384795, "relative_strength": -1.763602, "rate_of_change": 0.6921591393474633, "market_dynamics": -0.808752, "expectation": {"probability": 52.1068, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1053.684204, "high": 1133.660312, "low": 1057.683006, "close": 1127.662109, "volume": 43515}, "trend_line": 1024.499664, "activity_lines": {"activity_5": 1078.076945, "activity_10": 1052.868132, "activity_20": 1066.910287, "activity_30": 1054.818534}, "trend_signal": 1, "fair_value": 790.346102, "relative_strength": 5.444697, "rate_of_change": 0.8763956058211799, "market_dynamics": -0.688859, "expectation": {"probability": 54.2404, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1129.661499, "high": 1148.65581, "low": 1019.69438, "close": 1033.690186, "volume": 43199}, "trend_line": 1029.088287, "activity_lines": {"activity_5": 1067.213517, "activity_10": 1051.074113, "activity_20": 1063.140935, "activity_30": 1055.411471}, "trend_signal": 1, "fair_value": 792.189868, "relative_strength": -2.180776, "rate_of_change": 0.4478891659255925, "market_dynamics": -0.652975, "expectation": {"probability": 53.2078, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1039.688421, "high": 1051.684804, "low": 999.299988, "close": 1033.0, "volume": 56789}, "trend_line": 1032.874137, "activity_lines": {"activity_5": 1056.719849, "activity_10": 1049.827134, "activity_20": 1059.205882, "activity_30": 1055.66384}, "trend_signal": 1, "fair_value": 793.271524, "relative_strength": -6.128937, "rate_of_change": 0.36788388788648047, "market_dynamics": -0.63205, "expectation": {"probability": 52.1688, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1033.0, "high": 1074.0, "low": 960.0, "close": 979.799988, "volume": 51984}, "trend_line": 1035.586444, "activity_lines": {"activity_5": 1029.138676, "activity_10": 1039.574324, "activity_20": 1050.003222, "activity_30": 1052.239701}, "trend_signal": 0, "fair_value": 794.295886, "relative_strength": -11.938071, "rate_of_change": 0.2625980168191596, "market_dynamics": -0.808923, "expectation": {"probability": 51.1762, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 984.099976, "high": 984.099976, "low": 933.0, "close": 939.700012, "volume": 14998}, "trend_line": 1036.225639, "activity_lines": {"activity_5": 994.116166, "activity_10": 1021.878045, "activity_20": 1037.309545, "activity_30": 1046.05348}, "trend_signal": 0, "fair_value": 795.482069, "relative_strength": -14.200599, "rate_of_change": 0.06172299798856506, "market_dynamics": -1.056977, "expectation": {"probability": 51.2313, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 953.900024, "high": 1158.0, "low": 953.900024, "close": 1135.0, "volume": 263663}, "trend_line": 1044.277895, "activity_lines": {"activity_5": 1031.526013, "activity_10": 1040.909006, "activity_20": 1044.034757, "activity_30": 1052.426019}, "trend_signal": 0, "fair_value": 797.632601, "relative_strength": -1.619792, "rate_of_change": 0.7770755419418784, "market_dynamics": -0.732884, "expectation": {"probability": 49.486, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1214.0, "high": 1265.0, "low": 1151.0, "close": 1204.0, "volume": 133286}, "trend_line": 1054.330243, "activity_lines": {"activity_5": 1091.446667, "activity_10": 1069.77096, "activity_20": 1057.282173, "activity_30": 1062.730671}, "trend_signal": 1, "fair_value": 800.076209, "relative_strength": 1.664602, "rate_of_change": 0.9626123513799137, "market_dynamics": -0.301774, "expectation": {"probability": 52.1585, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1201.0, "high": 1274.0, "low": 1162.0, "close": 1260.0, "volume": 129841}, "trend_line": 1065.759404, "activity_lines": {"activity_5": 1158.680001, "activity_10": 1105.881777, "activity_20": 1075.737433, "activity_30": 1075.999688}, "trend_signal": 1, "fair_value": 802.580329, "relative_strength": 1.823875, "rate_of_change": 1.0840209769074975, "market_dynamics": 0.324799, "expectation": {"probability": 56.6394, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1228.0, "high": 1228.0, "low": 1177.0, "close": 1206.0, "volume": 70019}, "trend_line": 1074.76542, "activity_lines": {"activity_5": 1192.780001, "activity_10": 1128.223277, "activity_20": 1088.795732, "activity_30": 1085.047468}, "trend_signal": 1, "fair_value": 804.795297, "relative_strength": -3.502484, "rate_of_change": 0.845032749999553, "market_dynamics": 0.891069, "expectation": {"probability": 56.1885, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1205.0, "high": 1220.0, "low": 1170.0, "close": 1189.0, "volume": 29940}, "trend_line": 1081.775195, "activity_lines": {"activity_5": 1206.133333, "activity_10": 1144.977136, "activity_20": 1100.204701, "activity_30": 1092.417441}, "trend_signal": 1, "fair_value": 806.734766, "relative_strength": -3.361888, "rate_of_change": 0.6522144153093417, "market_dynamics": 0.911743, "expectation": {"probability": 55.584, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1187.0, "high": 1200.0, "low": 1146.0, "close": 1189.0, "volume": 160046}, "trend_line": 1087.818593, "activity_lines": {"activity_5": 1202.866667, "activity_10": 1159.198004, "activity_20": 1111.216854, "activity_30": 1099.33517}, "trend_signal": 1, "fair_value": 808.190673, "relative_strength": -4.208759, "rate_of_change": 0.5586556271518155, "market_dynamics": 0.90271, "expectation": {"probability": 54.5909, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1176.0, "high": 1239.0, "low": 1149.0, "close": 1236.0, "volume": 19635}, "trend_line": 1095.262042, "activity_lines": {"activity_5": 1211.666667, "activity_10": 1180.849091, "activity_20": 1126.051315, "activity_30": 1108.895261}, "trend_signal": 1, "fair_value": 810.15666, "relative_strength": 0.200168, "rate_of_change": 0.6842546218549604, "market_dynamics": 0.717002, "expectation": {"probability": 55.1774, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1236.0, "high": 1236.0, "low": 997.0, "close": 997.0, "volume": 179561}, "trend_line": 1095.468608, "activity_lines": {"activity_5": 1138.666667, "activity_10": 1155.367273, "activity_20": 1117.33663, "activity_30": 1102.555775}, "trend_signal": 1, "fair_value": 810.287648, "relative_strength": -16.752252, "rate_of_change": 0.018859961550629436, "market_dynamics": 0.49977, "expectation": {"probability": 52.1142, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1017.0, "high": 1079.0, "low": 998.599976, "close": 1050.0, "volume": 118311}, "trend_line": 1095.512415, "activity_lines": {"activity_5": 1100.866667, "activity_10": 1140.176364, "activity_20": 1114.015657, "activity_30": 1099.622316}, "trend_signal": 1, "fair_value": 810.675758, "relative_strength": -13.11428, "rate_of_change": 0.003998927918162238, "market_dynamics": 0.314827, "expectation": {"probability": 52.3008, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1069.0, "high": 1100.0, "low": 960.799988, "close": 971.400024, "volume": 151182}, "trend_line": 1090.836853, "activity_lines": {"activity_5": 1047.266675, "activity_10": 1109.418186, "activity_20": 1102.834728, "activity_30": 1091.615065}, "trend_signal": 0, "fair_value": 810.414634, "relative_strength": -20.223316, "rate_of_change": -0.4267922422403493, "market_dynamics": -0.035933, "expectation": {"probability": 47.6043, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 990.200012, "high": 999.200012, "low": 939.900024, "close": 947.400024, "volume": 35977}, "trend_line": 1084.928088, "activity_lines": {"activity_5": 1000.173348, "activity_10": 1073.720008, "activity_20": 1089.536173, "activity_30": 1082.361076}, "trend_signal": 0, "fair_value": 809.922805, "relative_strength": -23.791812, "rate_of_change": -0.5416726601920306, "market_dynamics": -0.43418, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 931.0, "high": 949.0, "low": 880.0, "close": 910.400024, "volume": 58656}, "trend_line": 1076.019853, "activity_lines": {"activity_5": 956.853353, "activity_10": 1034.705466, "activity_20": 1072.89621, "activity_30": 1071.101201}, "trend_signal": 0, "fair_value": 809.37057, "relative_strength": -25.901463, "rate_of_change": -0.8210899043476398, "market_dynamics": -0.707859, "expectation": {"probability": 46.5464, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 903.0, "high": 940.0, "low": 890.0, "close": 906.299988, "volume": 46915}, "trend_line": 1066.008571, "activity_lines": {"activity_5": 933.873344, "activity_10": 1000.283645, "activity_20": 1056.495709, "activity_30": 1060.151532}, "trend_signal": 0, "fair_value": 808.968824, "relative_strength": -27.007226, "rate_of_change": -0.930399376190686, "market_dynamics": -0.959065, "expectation": {"probability": 46.1697, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 877.099976, "high": 884.200012, "low": 800.0, "close": 812.0, "volume": 61818}, "trend_line": 1053.087221, "activity_lines": {"activity_5": 885.506673, "activity_10": 955.14728, "activity_20": 1031.76372, "activity_30": 1043.763882}, "trend_signal": 0, "fair_value": 807.824248, "relative_strength": -32.663492, "rate_of_change": -1.212124400451943, "market_dynamics": -1.158834, "expectation": {"probability": 44.8593, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 815.099976, "high": 815.099976, "low": 775.299988, "close": 797.700012, "volume": 27767}, "trend_line": 1042.821598, "activity_lines": {"activity_5": 848.240006, "activity_10": 914.574554, "activity_20": 1006.892113, "activity_30": 1027.287288}, "trend_signal": 0, "fair_value": 806.883266, "relative_strength": -33.75398, "rate_of_change": -0.9748122278278035, "market_dynamics": -1.272192, "expectation": {"probability": 49.0291, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 897.700012, "high": 983.0, "low": 892.0, "close": 978.099976, "volume": 73706}, "trend_line": 1040.36877, "activity_lines": {"activity_5": 882.686662, "activity_10": 913.916366, "activity_20": 1000.401385, "activity_30": 1023.1117}, "trend_signal": 0, "fair_value": 807.295321, "relative_strength": -22.595311, "rate_of_change": -0.2352107018788418, "market_dynamics": -1.188537, "expectation": {"probability": 44.8503, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1033.0, "high": 1136.0, "low": 988.799988, "close": 1107.0, "volume": 53646}, "trend_line": 1041.579464, "activity_lines": {"activity_5": 958.053329, "activity_10": 940.529093, "activity_20": 1006.89905, "activity_30": 1027.410489}, "trend_signal": 0, "fair_value": 808.753983, "relative_strength": -14.16006, "rate_of_change": 0.1163716208051762, "market_dynamics": -0.994732, "expectation": {"probability": 46.4232, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1090.0, "high": 1176.0, "low": 1090.0, "close": 1122.0, "volume": 63177}, "trend_line": 1043.323482, "activity_lines": {"activity_5": 1025.31333, "activity_10": 972.214546, "activity_20": 1014.476193, "activity_30": 1032.598911}, "trend_signal": 0, "fair_value": 810.209524, "relative_strength": -11.01617, "rate_of_change": 0.16743974514460055, "market_dynamics": -0.683776, "expectation": {"probability": 46.5569, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1069.0, "high": 1156.0, "low": 1057.0, "close": 1117.0, "volume": 92618}, "trend_line": 1048.176518, "activity_lines": {"activity_5": 1076.526664, "activity_10": 1000.718182, "activity_20": 1021.153336, "activity_30": 1037.352234}, "trend_signal": 0, "fair_value": 811.553595, "relative_strength": -10.79494, "rate_of_change": 0.4651516124890568, "market_dynamics": -0.264476, "expectation": {"probability": 47.1413, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1133.0, "high": 1165.0, "low": 1123.0, "close": 1157.0, "volume": 72544}, "trend_line": 1053.186574, "activity_lines": {"activity_5": 1120.739998, "activity_10": 1035.276363, "activity_20": 1030.986669, "activity_30": 1044.373104}, "trend_signal": 0, "fair_value": 813.201471, "relative_strength": -9.415035, "rate_of_change": 0.47797827121329167, "market_dynamics": 0.046682, "expectation": {"probability": 51.3619, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1086.0, "high": 1193.0, "low": 1086.0, "close": 1180.0, "volume": 165642}, "trend_line": 1059.663086, "activity_lines": {"activity_5": 1148.666667, "activity_10": 1070.641817, "activity_20": 1041.975716, "activity_30": 1052.554615}, "trend_signal": 0, "fair_value": 815.001266, "relative_strength": -9.124995, "rate_of_change": 0.614944413448244, "market_dynamics": 0.3715, "expectation": {"probability": 52.2308, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1168.0, "high": 1250.0, "low": 1163.0, "close": 1217.0, "volume": 264585}, "trend_line": 1065.473503, "activity_lines": {"activity_5": 1175.466667, "activity_10": 1108.505453, "activity_20": 1056.274287, "activity_30": 1062.705384}, "trend_signal": 0, "fair_value": 817.061299, "relative_strength": -8.725682, "rate_of_change": 0.5483268292314484, "market_dynamics": 0.73043, "expectation": {"probability": 53.3205, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1227.0, "high": 1241.0, "low": 1153.0, "close": 1171.0, "volume": 172072}, "trend_line": 1069.750586, "activity_lines": {"activity_5": 1179.6, "activity_10": 1132.430908, "activity_20": 1066.130001, "activity_30": 1069.513545}, "trend_signal": 0, "fair_value": 818.483163, "relative_strength": -10.009129, "rate_of_change": 0.40142556224602566, "market_dynamics": 0.941949, "expectation": {"probability": 53.2274, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1149.0, "high": 1200.0, "low": 1132.0, "close": 1191.0, "volume": 65639}, "trend_line": 1073.827926, "activity_lines": {"activity_5": 1187.133333, "activity_10": 1155.179999, "activity_20": 1078.314287, "activity_30": 1077.336088}, "trend_signal": 1, "fair_value": 820.053727, "relative_strength": -9.103511, "rate_of_change": 0.38114865776758, "market_dynamics": 1.031542, "expectation": {"probability": 54.943, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1230.0, "high": 1249.0, "low": 1172.0, "close": 1200.0, "volume": 71689}, "trend_line": 1078.838411, "activity_lines": {"activity_5": 1192.733333, "activity_10": 1172.674545, "activity_20": 1091.427144, "activity_30": 1085.476222}, "trend_signal": 1, "fair_value": 822.234077, "relative_strength": -11.207272, "rate_of_change": 0.4666003629337553, "market_dynamics": 0.995678, "expectation": {"probability": 55.9201, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1189.0, "high": 1249.0, "low": 1168.0, "close": 1249.0, "volume": 88482}, "trend_line": 1082.883008, "activity_lines": {"activity_5": 1211.8, "activity_10": 1191.763636, "activity_20": 1109.154286, "activity_30": 1096.454389}, "trend_signal": 1, "fair_value": 824.520374, "relative_strength": -10.514003, "rate_of_change": 0.3749029473515907, "market_dynamics": 0.883398, "expectation": {"probability": 56.6271, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1222.0, "high": 1300.0, "low": 1204.0, "close": 1293.0, "volume": 106081}, "trend_line": 1091.526668, "activity_lines": {"activity_5": 1240.933333, "activity_10": 1213.927273, "activity_20": 1130.786191, "activity_30": 1110.010324}, "trend_signal": 1, "fair_value": 827.361565, "relative_strength": -7.835742, "rate_of_change": 0.7982081107694281, "market_dynamics": 0.870928, "expectation": {"probability": 57.2566, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1218.0, "high": 1319.0, "low": 1218.0, "close": 1312.0, "volume": 97970}, "trend_line": 1100.826668, "activity_lines": {"activity_5": 1271.333333, "activity_10": 1236.163636, "activity_20": 1153.956191, "activity_30": 1124.23441}, "trend_signal": 1, "fair_value": 830.735739, "relative_strength": -4.684468, "rate_of_change": 0.8520176622931539, "market_dynamics": 0.940348, "expectation": {"probability": 57.868, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1274.0, "high": 1437.0, "low": 1274.0, "close": 1430.0, "volume": 116341}, "trend_line": 1115.833335, "activity_lines": {"activity_5": 1331.666667, "activity_10": 1276.4, "activity_20": 1186.864286, "activity_30": 1145.471399}, "trend_signal": 1, "fair_value": 834.868244, "relative_strength": 1.470115, "rate_of_change": 1.363217973930852, "market_dynamics": 1.153714, "expectation": {"probability": 57.7509, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1430.0, "high": 1769.0, "low": 1411.0, "close": 1750.0, "volume": 257008}, "trend_line": 1142.843335, "activity_lines": {"activity_5": 1482.733333, "activity_10": 1369.127273, "activity_20": 1248.439047, "activity_30": 1186.385377}, "trend_signal": 1, "fair_value": 840.840033, "relative_strength": 18.651974, "rate_of_change": 2.420612393695873, "market_dynamics": 1.446192, "expectation": {"probability": 58.2374, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1706.0, "high": 1951.0, "low": 1690.0, "close": 1926.0, "volume": 370007}, "trend_line": 1169.210002, "activity_lines": {"activity_5": 1655.8, "activity_10": 1483.072727, "activity_20": 1323.068095, "activity_30": 1236.911614}, "trend_signal": 1, "fair_value": 847.56983, "relative_strength": 26.389598, "rate_of_change": 2.3071112367295736, "market_dynamics": 1.757955, "expectation": {"probability": 58.803, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1945.0, "high": 1945.0, "low": 1769.0, "close": 1837.0, "volume": 217857}, "trend_line": 1190.310002, "activity_lines": {"activity_5": 1754.066667, "activity_10": 1567.272727, "activity_20": 1384.560952, "activity_30": 1279.994839}, "trend_signal": 1, "fair_value": 853.806613, "relative_strength": 19.988293, "rate_of_change": 1.8046373161285965, "market_dynamics": 2.022676, "expectation": {"probability": 59.282, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1750.0, "high": 1850.0, "low": 1750.0, "close": 1793.0, "volume": 262137}, "trend_line": 1208.076668, "activity_lines": {"activity_5": 1801.4, "activity_10": 1632.2, "activity_20": 1437.450952, "activity_30": 1318.878065}, "trend_signal": 1, "fair_value": 859.79465, "relative_strength": 16.682833, "rate_of_change": 1.492608309612439, "market_dynamics": 2.098845, "expectation": {"probability": 58.5628, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1793.0, "high": 1846.0, "low": 1716.0, "close": 1810.0, "volume": 195498}, "trend_line": 1228.210002, "activity_lines": {"activity_5": 1822.333333, "activity_10": 1688.909091, "activity_20": 1487.737619, "activity_30": 1357.711828}, "trend_signal": 1, "fair_value": 865.618816, "relative_strength": 16.52118, "rate_of_change": 1.6665609504180994, "market_dynamics": 1.971706, "expectation": {"probability": 57.8415, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1819.0, "high": 1838.0, "low": 1729.0, "close": 1755.0, "volume": 1353521}, "trend_line": 1247.076668, "activity_lines": {"activity_5": 1799.6, "activity_10": 1724.363636, "activity_20": 1528.033809, "activity_30": 1391.69828}, "trend_signal": 1, "fair_value": 871.064799, "relative_strength": 10.116295, "rate_of_change": 1.5361107603160438, "market_dynamics": 1.791607, "expectation": {"probability": 58.0557, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1737.0, "high": 1828.0, "low": 1737.0, "close": 1800.0, "volume": 132156}, "trend_line": 1267.443335, "activity_lines": {"activity_5": 1791.533333, "activity_10": 1757.909091, "activity_20": 1568.057143, "activity_30": 1427.370753}, "trend_signal": 1, "fair_value": 877.793267, "relative_strength": 11.578763, "rate_of_change": 1.63315275817509, "market_dynamics": 1.503698, "expectation": {"probability": 57.7629, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1800.0, "high": 1808.0, "low": 1661.0, "close": 1776.0, "volume": 66004}, "trend_line": 1285.443335, "activity_lines": {"activity_5": 1783.866667, "activity_10": 1777.072727, "activity_20": 1601.880952, "activity_30": 1460.18086}, "trend_signal": 1, "fair_value": 884.74385, "relative_strength": 12.957561, "rate_of_change": 1.420181834006804, "market_dynamics": 1.209999, "expectation": {"probability": 58.3259, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1835.0, "high": 1950.0, "low": 1738.0, "close": 1931.0, "volume": 140278}, "trend_line": 1316.576668, "activity_lines": {"activity_5": 1831.933333, "activity_10": 1815.636364, "activity_20": 1647.280952, "activity_30": 1501.829678}, "trend_signal": 1, "fair_value": 892.19037, "relative_strength": 16.280075, "rate_of_change": 2.421991864775587, "market_dynamics": 1.070896, "expectation": {"probability": 57.4806, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1931.0, "high": 1939.0, "low": 1843.0, "close": 1886.0, "volume": 44925}, "trend_line": 1344.443335, "activity_lines": {"activity_5": 1855.8, "activity_10": 1834.763636, "activity_20": 1684.542857, "activity_30": 1538.566667}, "trend_signal": 1, "fair_value": 899.715423, "relative_strength": 18.289754, "rate_of_change": 2.1166003983901684, "market_dynamics": 0.850704, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1886.0, "high": 2200.0, "low": 1740.0, "close": 2174.0, "volume": 560878}, "trend_line": 1384.530001, "activity_lines": {"activity_5": 1970.6, "activity_10": 1897.963636, "activity_20": 1745.571429, "activity_30": 1592.086452}, "trend_signal": 1, "fair_value": 909.48757, "relative_strength": 31.539285, "rate_of_change": 2.981655303456888, "market_dynamics": 0.998685, "expectation": {"probability": 57.2112, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2110.0, "high": 2220.0, "low": 1984.0, "close": 2160.0, "volume": 163849}, "trend_line": 1424.95, "activity_lines": {"activity_5": 2052.8, "activity_10": 1950.909091, "activity_20": 1800.42381, "activity_30": 1642.116774}, "trend_signal": 1, "fair_value": 919.691026, "relative_strength": 36.59913, "rate_of_change": 2.9194021776924974, "market_dynamics": 1.106113, "expectation": {"probability": 58.1346, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2160.0, "high": 2160.0, "low": 1937.0, "close": 2055.0, "volume": 135460}, "trend_line": 1463.103333, "activity_lines": {"activity_5": 2076.0, "activity_10": 1980.509091, "activity_20": 1840.609524, "activity_30": 1682.765161}, "trend_signal": 1, "fair_value": 928.990133, "relative_strength": 26.690615, "rate_of_change": 2.6775208252921137, "market_dynamics": 1.00894, "expectation": {"probability": 57.4979, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2030.0, "high": 2200.0, "low": 2015.0, "close": 2200.0, "volume": 89012}, "trend_line": 1506.226666, "activity_lines": {"activity_5": 2128.933333, "activity_10": 2032.509091, "activity_20": 1890.614286, "activity_30": 1730.306882}, "trend_signal": 1, "fair_value": 938.941328, "relative_strength": 27.326325, "rate_of_change": 2.947388063943396, "market_dynamics": 1.0304, "expectation": {"probability": 56.3826, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2129.0, "high": 2333.0, "low": 2098.0, "close": 2333.0, "volume": 149873}, "trend_line": 1556.926666, "activity_lines": {"activity_5": 2208.266667, "activity_10": 2101.290909, "activity_20": 1948.385714, "activity_30": 1783.647097}, "trend_signal": 1, "fair_value": 950.060284, "relative_strength": 35.412457, "rate_of_change": 3.366027248384942, "market_dynamics": 0.862441, "expectation": {"probability": 56.8156, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2255.0, "high": 2333.0, "low": 2184.0, "close": 2229.0, "volume": 121647}, "trend_line": 1604.636666, "activity_lines": {"activity_5": 2223.133333, "activity_10": 2141.654545, "activity_20": 1990.814286, "activity_30": 1827.006667}, "trend_signal": 1, "fair_value": 960.486307, "relative_strength": 30.069165, "rate_of_change": 3.064370406255219, "market_dynamics": 0.707185, "expectation": {"probability": 57.7579, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2146.0, "high": 2518.0, "low": 2146.0, "close": 2510.0, "volume": 258972}, "trend_line": 1655.7, "activity_lines": {"activity_5": 2328.0, "activity_10": 2224.490909, "activity_20": 2055.104762, "activity_30": 1885.417204}, "trend_signal": 1, "fair_value": 972.424682, "relative_strength": 43.392574, "rate_of_change": 3.182236520077121, "market_dynamics": 0.857702, "expectation": {"probability": 56.658, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2510.0, "high": 2630.0, "low": 2399.0, "close": 2542.0, "volume": 3472559}, "trend_line": 1703.533333, "activity_lines": {"activity_5": 2420.2, "activity_10": 2300.236364, "activity_20": 2116.438095, "activity_30": 1942.597849}, "trend_signal": 1, "fair_value": 984.318975, "relative_strength": 41.213148, "rate_of_change": 2.8890096635864007, "market_dynamics": 1.129754, "expectation": {"probability": 57.0743, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2542.0, "high": 2644.0, "low": 2350.0, "close": 2400.0, "volume": 266997}, "trend_line": 1746.133333, "activity_lines": {"activity_5": 2432.6, "activity_10": 2336.236364, "activity_20": 2158.3, "activity_30": 1987.531183}, "trend_signal": 1, "fair_value": 995.335043, "relative_strength": 36.51024, "rate_of_change": 2.500684851583113, "market_dynamics": 1.168367, "expectation": {"probability": 58.1139, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2300.0, "high": 2428.0, "low": 2141.0, "close": 2338.0, "volume": 193146}, "trend_line": 1786.833333, "activity_lines": {"activity_5": 2411.0, "activity_10": 2352.436364, "activity_20": 2189.07619, "activity_30": 2025.716129}, "trend_signal": 1, "fair_value": 1006.022866, "relative_strength": 31.861475, "rate_of_change": 2.330864386517043, "market_dynamics": 1.173426, "expectation": {"probability": 57.5263, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2291.0, "high": 3120.0, "low": 2291.0, "close": 3120.0, "volume": 448962}, "trend_line": 1852.266667, "activity_lines": {"activity_5": 2649.733333, "activity_10": 2502.6, "activity_20": 2290.004762, "activity_30": 2111.726882}, "trend_signal": 1, "fair_value": 1022.289837, "relative_strength": 70.90801, "rate_of_change": 3.661971868979011, "market_dynamics": 1.364649, "expectation": {"probability": 56.3864, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d66da2b7-528c-4e1b-9c39-0c1e32d72c14/", "share_image": "https://sharemaestro.com/terminal/d66da2b7-528c-4e1b-9c39-0c1e32d72c14/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}