{"ticker": {"uuid": "d66e310b-a8a6-46be-aec5-a25307370633", "symbol": "BCM", "name": "Brazilian Critical Minerals Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BCM rose 17.65%, moving from 0.03 to 0.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 54.55 and has softened across the 12-week window. Market Dynamics is 0.46 on the latest week. Expectation is undecided at 49.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.04"}, {"label": "12-Week Change", "value": "17.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.32%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "54.55"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.04, "high": 0.046, "low": 0.038, "close": 0.04, "volume": 40746628}, "trend_line": 0.029683, "activity_lines": {"activity_5": 0.038133, "activity_10": 0.035182, "activity_20": 0.0332, "activity_30": 0.031711}, "trend_signal": 1, "fair_value": 0.022612, "relative_strength": 54.548896, "rate_of_change": 0.6783570192992648, "market_dynamics": 0.460768, "expectation": {"probability": 49.3204, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.06, "high": 0.072, "low": 0.058, "close": 0.07, "volume": 359870}, "trend_line": 0.096917, "activity_lines": {"activity_5": 0.064333, "activity_10": 0.068473, "activity_20": 0.084933, "activity_30": 0.093288}, "trend_signal": 0, "fair_value": 0.181689, "relative_strength": -21.371981, "rate_of_change": 0.17260981912144752, "market_dynamics": -0.841552, "expectation": {"probability": 38.6008, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.0655, "high": 0.067, "low": 0.055, "close": 0.055, "volume": 603688}, "trend_line": 0.096417, "activity_lines": {"activity_5": 0.060667, "activity_10": 0.065164, "activity_20": 0.080519, "activity_30": 0.090584}, "trend_signal": 0, "fair_value": 0.181176, "relative_strength": -38.500618, "rate_of_change": -0.5159053623203365, "market_dynamics": -1.016876, "expectation": {"probability": 39.225, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.046, "close": 0.048, "volume": 1962419}, "trend_line": 0.095433, "activity_lines": {"activity_5": 0.056, "activity_10": 0.0612, "activity_20": 0.075819, "activity_30": 0.08746}, "trend_signal": 0, "fair_value": 0.180426, "relative_strength": -44.460978, "rate_of_change": -1.02056691247394, "market_dynamics": -1.10449, "expectation": {"probability": 38.5709, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.048, "high": 0.061, "low": 0.046, "close": 0.046, "volume": 1903357}, "trend_line": 0.0945, "activity_lines": {"activity_5": 0.052133, "activity_10": 0.057636, "activity_20": 0.07139, "activity_30": 0.084271}, "trend_signal": 0, "fair_value": 0.179631, "relative_strength": -46.860986, "rate_of_change": -0.9776492408286476, "market_dynamics": -1.101364, "expectation": {"probability": 38.1702, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.047, "high": 0.055, "low": 0.046, "close": 0.049, "volume": 740708}, "trend_line": 0.0938, "activity_lines": {"activity_5": 0.0502, "activity_10": 0.055236, "activity_20": 0.067743, "activity_30": 0.081335}, "trend_signal": 0, "fair_value": 0.178696, "relative_strength": -41.134575, "rate_of_change": -0.7407407407407472, "market_dynamics": -1.189827, "expectation": {"probability": 36.4418, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.048, "high": 0.06, "low": 0.048, "close": 0.052, "volume": 479050}, "trend_line": 0.0931, "activity_lines": {"activity_5": 0.049667, "activity_10": 0.053818, "activity_20": 0.064814, "activity_30": 0.078639}, "trend_signal": 0, "fair_value": 0.177875, "relative_strength": -39.268292, "rate_of_change": -0.7462686567164097, "market_dynamics": -1.114391, "expectation": {"probability": 37.0055, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.051, "high": 0.058, "low": 0.05, "close": 0.051, "volume": 563259}, "trend_line": 0.091767, "activity_lines": {"activity_5": 0.05, "activity_10": 0.052545, "activity_20": 0.062257, "activity_30": 0.075923}, "trend_signal": 0, "fair_value": 0.177016, "relative_strength": -39.978482, "rate_of_change": -1.4317937701396357, "market_dynamics": -1.083587, "expectation": {"probability": 38.9323, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.047, "close": 0.047, "volume": 856623}, "trend_line": 0.089833, "activity_lines": {"activity_5": 0.049267, "activity_10": 0.050982, "activity_20": 0.059576, "activity_30": 0.073034}, "trend_signal": 0, "fair_value": 0.176131, "relative_strength": -44.950668, "rate_of_change": -2.1075114147787386, "market_dynamics": -0.965605, "expectation": {"probability": 38.6056, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.042, "close": 0.042, "volume": 1043928}, "trend_line": 0.0879, "activity_lines": {"activity_5": 0.046933, "activity_10": 0.048927, "activity_20": 0.056838, "activity_30": 0.069948}, "trend_signal": 0, "fair_value": 0.175151, "relative_strength": -49.866744, "rate_of_change": -2.1517705074972344, "market_dynamics": -0.7594, "expectation": {"probability": 38.2231, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.035, "close": 0.037, "volume": 1328412}, "trend_line": 0.0858, "activity_lines": {"activity_5": 0.0432, "activity_10": 0.046291, "activity_20": 0.054019, "activity_30": 0.066665}, "trend_signal": 0, "fair_value": 0.173978, "relative_strength": -55.578307, "rate_of_change": -2.3890784982935203, "market_dynamics": -0.617525, "expectation": {"probability": 37.8481, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.037, "high": 0.041, "low": 0.034, "close": 0.036, "volume": 1576475}, "trend_line": 0.083, "activity_lines": {"activity_5": 0.039933, "activity_10": 0.0438, "activity_20": 0.051452, "activity_30": 0.063452}, "trend_signal": 0, "fair_value": 0.17283, "relative_strength": -55.113625, "rate_of_change": -3.26340326340326, "market_dynamics": -0.501745, "expectation": {"probability": 37.4804, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.038, "high": 0.045, "low": 0.036, "close": 0.038, "volume": 2777238}, "trend_line": 0.079767, "activity_lines": {"activity_5": 0.0384, "activity_10": 0.042291, "activity_20": 0.049381, "activity_30": 0.060548}, "trend_signal": 0, "fair_value": 0.171471, "relative_strength": -51.924619, "rate_of_change": -3.8951807228915656, "market_dynamics": -0.348276, "expectation": {"probability": 36.0232, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.032, "close": 0.037, "volume": 1990737}, "trend_line": 0.076167, "activity_lines": {"activity_5": 0.0374, "activity_10": 0.040909, "activity_20": 0.047457, "activity_30": 0.057789}, "trend_signal": 0, "fair_value": 0.169913, "relative_strength": -53.695414, "rate_of_change": -4.5131445334536915, "market_dynamics": -0.226087, "expectation": {"probability": 37.719, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.035, "high": 0.038, "low": 0.032, "close": 0.038, "volume": 3376113}, "trend_line": 0.072433, "activity_lines": {"activity_5": 0.0374, "activity_10": 0.039909, "activity_20": 0.045881, "activity_30": 0.055327}, "trend_signal": 0, "fair_value": 0.167978, "relative_strength": -51.159475, "rate_of_change": -4.90238554754684, "market_dynamics": -0.03382, "expectation": {"probability": 36.1965, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.037, "high": 0.04, "low": 0.032, "close": 0.04, "volume": 1975106}, "trend_line": 0.0691, "activity_lines": {"activity_5": 0.038333, "activity_10": 0.039418, "activity_20": 0.044695, "activity_30": 0.053234}, "trend_signal": 0, "fair_value": 0.165029, "relative_strength": -49.011497, "rate_of_change": -4.601493794265048, "market_dynamics": 0.044499, "expectation": {"probability": 35.7345, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.029, "close": 0.029, "volume": 1701677}, "trend_line": 0.065067, "activity_lines": {"activity_5": 0.0354, "activity_10": 0.037091, "activity_20": 0.042619, "activity_30": 0.050647}, "trend_signal": 0, "fair_value": 0.162106, "relative_strength": -61.484319, "rate_of_change": -5.836468885672931, "market_dynamics": -0.11273, "expectation": {"probability": 38.4892, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.025, "close": 0.026, "volume": 4804960}, "trend_line": 0.062433, "activity_lines": {"activity_5": 0.031933, "activity_10": 0.034636, "activity_20": 0.040452, "activity_30": 0.048127}, "trend_signal": 0, "fair_value": 0.159644, "relative_strength": -65.007528, "rate_of_change": -4.0481349993084015, "market_dynamics": -0.168316, "expectation": {"probability": 38.2484, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.027, "high": 0.03, "low": 0.024, "close": 0.026, "volume": 3221621}, "trend_line": 0.0588, "activity_lines": {"activity_5": 0.029267, "activity_10": 0.032636, "activity_20": 0.038519, "activity_30": 0.045776}, "trend_signal": 0, "fair_value": 0.156894, "relative_strength": -64.197236, "rate_of_change": -5.819038008745381, "market_dynamics": -0.329933, "expectation": {"probability": 38.002, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.023, "close": 0.026, "volume": 4590667}, "trend_line": 0.0555, "activity_lines": {"activity_5": 0.027333, "activity_10": 0.031018, "activity_20": 0.036795, "activity_30": 0.04366}, "trend_signal": 0, "fair_value": 0.15424, "relative_strength": -64.318562, "rate_of_change": -5.6122448979591795, "market_dynamics": -0.431737, "expectation": {"probability": 37.6821, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.0235, "close": 0.025, "volume": 6776705}, "trend_line": 0.052667, "activity_lines": {"activity_5": 0.025867, "activity_10": 0.029509, "activity_20": 0.035138, "activity_30": 0.041692}, "trend_signal": 0, "fair_value": 0.151804, "relative_strength": -64.610168, "rate_of_change": -5.104504504504508, "market_dynamics": -0.405184, "expectation": {"probability": 37.2714, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.025, "high": 0.029, "low": 0.024, "close": 0.027, "volume": 4323801}, "trend_line": 0.050233, "activity_lines": {"activity_5": 0.026067, "activity_10": 0.028582, "activity_20": 0.033814, "activity_30": 0.040037}, "trend_signal": 0, "fair_value": 0.14951, "relative_strength": -61.007819, "rate_of_change": -4.621489737406723, "market_dynamics": -0.445939, "expectation": {"probability": 35.8767, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.024, "close": 0.026, "volume": 2391770}, "trend_line": 0.048133, "activity_lines": {"activity_5": 0.026067, "activity_10": 0.027636, "activity_20": 0.0326, "activity_30": 0.038473}, "trend_signal": 0, "fair_value": 0.147465, "relative_strength": -62.86443, "rate_of_change": -4.180518782473668, "market_dynamics": -0.491523, "expectation": {"probability": 37.55, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.023, "close": 0.027, "volume": 2601282}, "trend_line": 0.046033, "activity_lines": {"activity_5": 0.0264, "activity_10": 0.027091, "activity_20": 0.031619, "activity_30": 0.03711}, "trend_signal": 0, "fair_value": 0.145458, "relative_strength": -61.037614, "rate_of_change": -4.362911100492395, "market_dynamics": -0.364313, "expectation": {"probability": 36.04, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.026, "close": 0.027, "volume": 1417029}, "trend_line": 0.044267, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.026727, "activity_20": 0.030738, "activity_30": 0.035882}, "trend_signal": 0, "fair_value": 0.143356, "relative_strength": -60.99059, "rate_of_change": -3.836378250385586, "market_dynamics": -0.202762, "expectation": {"probability": 37.6587, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.026, "close": 0.028, "volume": 1287940}, "trend_line": 0.042767, "activity_lines": {"activity_5": 0.0272, "activity_10": 0.026745, "activity_20": 0.030043, "activity_30": 0.034832}, "trend_signal": 0, "fair_value": 0.14142, "relative_strength": -58.957886, "rate_of_change": -3.388528700838099, "market_dynamics": 0.011037, "expectation": {"probability": 35.2136, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.024, "close": 0.024, "volume": 3755350}, "trend_line": 0.041233, "activity_lines": {"activity_5": 0.0262, "activity_10": 0.026255, "activity_20": 0.029067, "activity_30": 0.033622}, "trend_signal": 0, "fair_value": 0.139715, "relative_strength": -64.507286, "rate_of_change": -3.58687773283139, "market_dynamics": 0.231356, "expectation": {"probability": 37.7229, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.02, "close": 0.023, "volume": 5229156}, "trend_line": 0.0395, "activity_lines": {"activity_5": 0.025067, "activity_10": 0.025673, "activity_20": 0.028129, "activity_30": 0.032445}, "trend_signal": 0, "fair_value": 0.138035, "relative_strength": -66.117937, "rate_of_change": -4.202944243688305, "market_dynamics": 0.381405, "expectation": {"probability": 37.4186, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.02, "close": 0.022, "volume": 4961754}, "trend_line": 0.0379, "activity_lines": {"activity_5": 0.0238, "activity_10": 0.024964, "activity_20": 0.027229, "activity_30": 0.031316}, "trend_signal": 0, "fair_value": 0.136381, "relative_strength": -68.199807, "rate_of_change": -4.050632911392398, "market_dynamics": 0.453394, "expectation": {"probability": 37.0621, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.022, "high": 0.026, "low": 0.021, "close": 0.026, "volume": 2855962}, "trend_line": 0.036767, "activity_lines": {"activity_5": 0.0242, "activity_10": 0.025055, "activity_20": 0.026829, "activity_30": 0.030548}, "trend_signal": 0, "fair_value": 0.134689, "relative_strength": -61.978564, "rate_of_change": -2.9894459102902426, "market_dynamics": 0.50859, "expectation": {"probability": 34.7209, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.023, "close": 0.026, "volume": 555805}, "trend_line": 0.0358, "activity_lines": {"activity_5": 0.024667, "activity_10": 0.025145, "activity_20": 0.026505, "activity_30": 0.029854}, "trend_signal": 0, "fair_value": 0.133061, "relative_strength": -61.49174, "rate_of_change": -2.630075883264891, "market_dynamics": 0.64948, "expectation": {"probability": 36.7249, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.022, "close": 0.025, "volume": 1222752}, "trend_line": 0.0343, "activity_lines": {"activity_5": 0.024933, "activity_10": 0.025036, "activity_20": 0.026138, "activity_30": 0.029157}, "trend_signal": 0, "fair_value": 0.131394, "relative_strength": -61.578912, "rate_of_change": -4.189944134078216, "market_dynamics": 0.729568, "expectation": {"probability": 36.6917, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.023, "close": 0.023, "volume": 4327082}, "trend_line": 0.033233, "activity_lines": {"activity_5": 0.024467, "activity_10": 0.0246, "activity_20": 0.025633, "activity_30": 0.028428}, "trend_signal": 0, "fair_value": 0.129715, "relative_strength": -63.849512, "rate_of_change": -3.1107871720116576, "market_dynamics": 0.889856, "expectation": {"probability": 36.407, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.024, "close": 0.025, "volume": 6010417}, "trend_line": 0.032467, "activity_lines": {"activity_5": 0.024667, "activity_10": 0.024582, "activity_20": 0.02539, "activity_30": 0.027897}, "trend_signal": 0, "fair_value": 0.127792, "relative_strength": -59.117874, "rate_of_change": -2.30493786296752, "market_dynamics": 1.109331, "expectation": {"probability": 34.5388, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.024, "close": 0.0245, "volume": 2745988}, "trend_line": 0.03175, "activity_lines": {"activity_5": 0.0245, "activity_10": 0.024509, "activity_20": 0.025157, "activity_30": 0.027383}, "trend_signal": 0, "fair_value": 0.125929, "relative_strength": -59.241999, "rate_of_change": -2.2083962176979774, "market_dynamics": 1.188002, "expectation": {"probability": 36.654, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.024, "close": 0.026, "volume": 2357720}, "trend_line": 0.030983, "activity_lines": {"activity_5": 0.024933, "activity_10": 0.024755, "activity_20": 0.025131, "activity_30": 0.027012}, "trend_signal": 0, "fair_value": 0.124269, "relative_strength": -55.869352, "rate_of_change": -2.4157480314960638, "market_dynamics": 1.301455, "expectation": {"probability": 34.7289, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.024, "close": 0.024, "volume": 1804611}, "trend_line": 0.03005, "activity_lines": {"activity_5": 0.0247, "activity_10": 0.024673, "activity_20": 0.024981, "activity_30": 0.026561}, "trend_signal": 0, "fair_value": 0.12266, "relative_strength": -57.137635, "rate_of_change": -3.0113287932091786, "market_dynamics": 1.287244, "expectation": {"probability": 36.8161, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.023, "close": 0.025, "volume": 1476786}, "trend_line": 0.029183, "activity_lines": {"activity_5": 0.024867, "activity_10": 0.024773, "activity_20": 0.02495, "activity_30": 0.026235}, "trend_signal": 0, "fair_value": 0.120962, "relative_strength": -53.502529, "rate_of_change": -2.8851913477537425, "market_dynamics": 1.180457, "expectation": {"probability": 34.5833, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.02, "close": 0.024, "volume": 2743179}, "trend_line": 0.028417, "activity_lines": {"activity_5": 0.024567, "activity_10": 0.024655, "activity_20": 0.024829, "activity_30": 0.025901}, "trend_signal": 0, "fair_value": 0.119192, "relative_strength": -53.03989, "rate_of_change": -2.6248158174279523, "market_dynamics": 1.160127, "expectation": {"probability": 37.1028, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.021, "close": 0.023, "volume": 1612235}, "trend_line": 0.027783, "activity_lines": {"activity_5": 0.024, "activity_10": 0.024318, "activity_20": 0.024621, "activity_30": 0.025552}, "trend_signal": 0, "fair_value": 0.117641, "relative_strength": -54.077335, "rate_of_change": -2.2310588732097076, "market_dynamics": 1.020457, "expectation": {"probability": 36.522, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.023, "close": 0.024, "volume": 4944176}, "trend_line": 0.02735, "activity_lines": {"activity_5": 0.023867, "activity_10": 0.024218, "activity_20": 0.024524, "activity_30": 0.025308}, "trend_signal": 0, "fair_value": 0.115936, "relative_strength": -50.362006, "rate_of_change": -1.5585070006838693, "market_dynamics": 1.149943, "expectation": {"probability": 34.8489, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.023, "high": 0.027, "low": 0.021, "close": 0.022, "volume": 21762834}, "trend_line": 0.026883, "activity_lines": {"activity_5": 0.0232, "activity_10": 0.023791, "activity_20": 0.02424, "activity_30": 0.024962}, "trend_signal": 0, "fair_value": 0.114346, "relative_strength": -51.163628, "rate_of_change": -1.707495429616083, "market_dynamics": 1.172268, "expectation": {"probability": 36.9326, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.022, "high": 0.025, "low": 0.021, "close": 0.023, "volume": 2306239}, "trend_line": 0.026383, "activity_lines": {"activity_5": 0.023, "activity_10": 0.0236, "activity_20": 0.024076, "activity_30": 0.024712}, "trend_signal": 0, "fair_value": 0.112763, "relative_strength": -47.388152, "rate_of_change": -1.8599114682141145, "market_dynamics": 1.123942, "expectation": {"probability": 35.026, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.02, "close": 0.021, "volume": 1677583}, "trend_line": 0.02585, "activity_lines": {"activity_5": 0.022267, "activity_10": 0.023045, "activity_20": 0.023736, "activity_30": 0.024365}, "trend_signal": 0, "fair_value": 0.111295, "relative_strength": -50.836992, "rate_of_change": -2.0202403062578127, "market_dynamics": 0.929995, "expectation": {"probability": 37.4372, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.021, "close": 0.021, "volume": 1296489}, "trend_line": 0.025283, "activity_lines": {"activity_5": 0.021733, "activity_10": 0.022564, "activity_20": 0.023424, "activity_30": 0.024052}, "trend_signal": 0, "fair_value": 0.110179, "relative_strength": -48.285248, "rate_of_change": -2.1934235976789225, "market_dynamics": 0.523311, "expectation": {"probability": 36.4286, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.019, "close": 0.021, "volume": 934357}, "trend_line": 0.02465, "activity_lines": {"activity_5": 0.021333, "activity_10": 0.022145, "activity_20": 0.02314, "activity_30": 0.023775}, "trend_signal": 0, "fair_value": 0.108904, "relative_strength": -46.507021, "rate_of_change": -2.503658584819846, "market_dynamics": 0.170936, "expectation": {"probability": 35.7209, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.021, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 5565693}, "trend_line": 0.024517, "activity_lines": {"activity_5": 0.022467, "activity_10": 0.022545, "activity_20": 0.023271, "activity_30": 0.023798}, "trend_signal": 0, "fair_value": 0.107462, "relative_strength": -32.500093, "rate_of_change": -0.5395537525354877, "market_dynamics": 0.273375, "expectation": {"probability": 33.6641, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.022, "close": 0.025, "volume": 17553271}, "trend_line": 0.024483, "activity_lines": {"activity_5": 0.0234, "activity_10": 0.022927, "activity_20": 0.023398, "activity_30": 0.023829}, "trend_signal": 0, "fair_value": 0.105955, "relative_strength": -30.757282, "rate_of_change": -0.13867928376228456, "market_dynamics": 0.658431, "expectation": {"probability": 36.2227, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.022, "close": 0.024, "volume": 12093373}, "trend_line": 0.024417, "activity_lines": {"activity_5": 0.023867, "activity_10": 0.023127, "activity_20": 0.023419, "activity_30": 0.023798}, "trend_signal": 0, "fair_value": 0.10425, "relative_strength": -32.197776, "rate_of_change": -0.2695748070089453, "market_dynamics": 0.985809, "expectation": {"probability": 35.6649, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.023, "high": 0.029, "low": 0.022, "close": 0.026, "volume": 7343009}, "trend_line": 0.024417, "activity_lines": {"activity_5": 0.0248, "activity_10": 0.023691, "activity_20": 0.023621, "activity_30": 0.0239}, "trend_signal": 0, "fair_value": 0.102718, "relative_strength": -25.530646, "rate_of_change": 0.0, "market_dynamics": 1.403041, "expectation": {"probability": 33.261, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.024, "close": 0.025, "volume": 1258337}, "trend_line": 0.024417, "activity_lines": {"activity_5": 0.025067, "activity_10": 0.024018, "activity_20": 0.023729, "activity_30": 0.023938}, "trend_signal": 0, "fair_value": 0.101179, "relative_strength": -26.994626, "rate_of_change": 0.0, "market_dynamics": 1.372426, "expectation": {"probability": 36.8566, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.021, "close": 0.021, "volume": 4786509}, "trend_line": 0.024217, "activity_lines": {"activity_5": 0.023733, "activity_10": 0.0236, "activity_20": 0.02346, "activity_30": 0.023717}, "trend_signal": 0, "fair_value": 0.099647, "relative_strength": -36.404699, "rate_of_change": -0.8191014457140608, "market_dynamics": 1.071284, "expectation": {"probability": 36.2834, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.018, "close": 0.02, "volume": 5305240}, "trend_line": 0.024017, "activity_lines": {"activity_5": 0.022333, "activity_10": 0.023018, "activity_20": 0.023114, "activity_30": 0.023445}, "trend_signal": 0, "fair_value": 0.098045, "relative_strength": -37.801589, "rate_of_change": -0.825866127100792, "market_dynamics": 0.804661, "expectation": {"probability": 35.6474, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.017, "close": 0.017, "volume": 7344573}, "trend_line": 0.023683, "activity_lines": {"activity_5": 0.020267, "activity_10": 0.021945, "activity_20": 0.022498, "activity_30": 0.022992}, "trend_signal": 0, "fair_value": 0.096391, "relative_strength": -46.300172, "rate_of_change": -1.3906816005329599, "market_dynamics": 0.34094, "expectation": {"probability": 35.0439, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.016, "close": 0.017, "volume": 3129577}, "trend_line": 0.02335, "activity_lines": {"activity_5": 0.018667, "activity_10": 0.020945, "activity_20": 0.021919, "activity_30": 0.022561}, "trend_signal": 0, "fair_value": 0.094962, "relative_strength": -43.914981, "rate_of_change": -1.4060718658953677, "market_dynamics": -0.158605, "expectation": {"probability": 35.0816, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.015, "close": 0.018, "volume": 5081264}, "trend_line": 0.023017, "activity_lines": {"activity_5": 0.018, "activity_10": 0.0202, "activity_20": 0.021471, "activity_30": 0.022216}, "trend_signal": 0, "fair_value": 0.093346, "relative_strength": -39.849544, "rate_of_change": -1.4261241970021412, "market_dynamics": -0.341665, "expectation": {"probability": 33.0089, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.017, "close": 0.017, "volume": 2301662}, "trend_line": 0.022783, "activity_lines": {"activity_5": 0.017467, "activity_10": 0.019327, "activity_20": 0.020967, "activity_30": 0.021828}, "trend_signal": 0, "fair_value": 0.091917, "relative_strength": -41.75805, "rate_of_change": -1.016639874875084, "market_dynamics": -0.581326, "expectation": {"probability": 35.5001, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.015, "close": 0.017, "volume": 3097541}, "trend_line": 0.022583, "activity_lines": {"activity_5": 0.0172, "activity_10": 0.0186, "activity_20": 0.020495, "activity_30": 0.021455}, "trend_signal": 0, "fair_value": 0.090519, "relative_strength": -40.714402, "rate_of_change": -0.8778475178861531, "market_dynamics": -0.65198, "expectation": {"probability": 35.0679, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.015, "close": 0.016, "volume": 1701736}, "trend_line": 0.022383, "activity_lines": {"activity_5": 0.0168, "activity_10": 0.017836, "activity_20": 0.019967, "activity_30": 0.02103}, "trend_signal": 0, "fair_value": 0.089147, "relative_strength": -43.651665, "rate_of_change": -0.885621927998932, "market_dynamics": -0.680969, "expectation": {"probability": 35.3781, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.014, "close": 0.016, "volume": 2681118}, "trend_line": 0.02205, "activity_lines": {"activity_5": 0.016467, "activity_10": 0.017218, "activity_20": 0.019476, "activity_30": 0.020618}, "trend_signal": 0, "fair_value": 0.087776, "relative_strength": -42.191132, "rate_of_change": -1.4877362283876154, "market_dynamics": -0.789991, "expectation": {"probability": 34.8864, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.016, "close": 0.016, "volume": 1059678}, "trend_line": 0.021717, "activity_lines": {"activity_5": 0.0162, "activity_10": 0.016782, "activity_20": 0.019019, "activity_30": 0.020228}, "trend_signal": 0, "fair_value": 0.08634, "relative_strength": -40.395068, "rate_of_change": -1.510204081632653, "market_dynamics": -0.858475, "expectation": {"probability": 34.0707, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.016, "volume": 181250}, "trend_line": 0.021417, "activity_lines": {"activity_5": 0.016067, "activity_10": 0.016509, "activity_20": 0.0186, "activity_30": 0.019859}, "trend_signal": 0, "fair_value": 0.085032, "relative_strength": -39.277788, "rate_of_change": -1.3814062715844806, "market_dynamics": -0.960019, "expectation": {"probability": 34.1261, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.013, "close": 0.015, "volume": 2239376}, "trend_line": 0.02115, "activity_lines": {"activity_5": 0.015667, "activity_10": 0.016145, "activity_20": 0.018114, "activity_30": 0.019445}, "trend_signal": 0, "fair_value": 0.083622, "relative_strength": -40.793371, "rate_of_change": -1.2466732035299057, "market_dynamics": -0.990201, "expectation": {"probability": 33.8943, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.013, "volume": 610490}, "trend_line": 0.02075, "activity_lines": {"activity_5": 0.014733, "activity_10": 0.015509, "activity_20": 0.017476, "activity_30": 0.018919}, "trend_signal": 0, "fair_value": 0.082423, "relative_strength": -48.905322, "rate_of_change": -1.8912529550827308, "market_dynamics": -1.09429, "expectation": {"probability": 33.9032, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 1966052}, "trend_line": 0.020367, "activity_lines": {"activity_5": 0.014, "activity_10": 0.014945, "activity_20": 0.016876, "activity_30": 0.018419}, "trend_signal": 0, "fair_value": 0.081224, "relative_strength": -48.07767, "rate_of_change": -1.845783132530127, "market_dynamics": -1.124281, "expectation": {"probability": 33.2287, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.011, "close": 0.013, "volume": 2509277}, "trend_line": 0.019933, "activity_lines": {"activity_5": 0.013467, "activity_10": 0.014455, "activity_20": 0.016314, "activity_30": 0.017944}, "trend_signal": 0, "fair_value": 0.080058, "relative_strength": -47.386535, "rate_of_change": -2.130898021308982, "market_dynamics": -1.136761, "expectation": {"probability": 33.2287, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.012, "close": 0.013, "volume": 1488161}, "trend_line": 0.019567, "activity_lines": {"activity_5": 0.013133, "activity_10": 0.014055, "activity_20": 0.01579, "activity_30": 0.017497}, "trend_signal": 0, "fair_value": 0.078923, "relative_strength": -45.607965, "rate_of_change": -1.8361511062057807, "market_dynamics": -1.180317, "expectation": {"probability": 33.3238, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.014, "volume": 1783665}, "trend_line": 0.0192, "activity_lines": {"activity_5": 0.013333, "activity_10": 0.013909, "activity_20": 0.015419, "activity_30": 0.017138}, "trend_signal": 0, "fair_value": 0.077667, "relative_strength": -40.606996, "rate_of_change": -1.8756068891501134, "market_dynamics": -0.932224, "expectation": {"probability": 31.4184, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 665256}, "trend_line": 0.018833, "activity_lines": {"activity_5": 0.013267, "activity_10": 0.013636, "activity_20": 0.015005, "activity_30": 0.016738}, "trend_signal": 0, "fair_value": 0.076404, "relative_strength": -44.664517, "rate_of_change": -1.9114583333333295, "market_dynamics": -0.774379, "expectation": {"probability": 33.7717, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 704971}, "trend_line": 0.018467, "activity_lines": {"activity_5": 0.012867, "activity_10": 0.013236, "activity_20": 0.014548, "activity_30": 0.016297}, "trend_signal": 0, "fair_value": 0.075103, "relative_strength": -48.161949, "rate_of_change": -1.9433972282695178, "market_dynamics": -0.696572, "expectation": {"probability": 33.0878, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.012, "volume": 1120262}, "trend_line": 0.018067, "activity_lines": {"activity_5": 0.012533, "activity_10": 0.012909, "activity_20": 0.014157, "activity_30": 0.01588}, "trend_signal": 0, "fair_value": 0.073897, "relative_strength": -46.946031, "rate_of_change": -2.1660258840093194, "market_dynamics": -0.535475, "expectation": {"probability": 32.394, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.01, "close": 0.011, "volume": 1975091}, "trend_line": 0.0177, "activity_lines": {"activity_5": 0.011933, "activity_10": 0.012473, "activity_20": 0.013733, "activity_30": 0.015424}, "trend_signal": 0, "fair_value": 0.07275, "relative_strength": -50.950916, "rate_of_change": -2.0313278352797877, "market_dynamics": -0.588289, "expectation": {"probability": 33.0878, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.009, "volume": 33755787}, "trend_line": 0.017233, "activity_lines": {"activity_5": 0.0108, "activity_10": 0.011764, "activity_20": 0.013167, "activity_30": 0.014862}, "trend_signal": 0, "fair_value": 0.071622, "relative_strength": -59.477829, "rate_of_change": -2.638418079096057, "market_dynamics": -0.529815, "expectation": {"probability": 33.1314, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.0075, "close": 0.0075, "volume": 7120671}, "trend_line": 0.016783, "activity_lines": {"activity_5": 0.0095, "activity_10": 0.010891, "activity_20": 0.01251, "activity_30": 0.014234}, "trend_signal": 0, "fair_value": 0.070644, "relative_strength": -65.176179, "rate_of_change": -2.6112690767713054, "market_dynamics": -0.557124, "expectation": {"probability": 32.9997, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 5525731}, "trend_line": 0.016417, "activity_lines": {"activity_5": 0.0094, "activity_10": 0.010573, "activity_20": 0.012136, "activity_30": 0.013797}, "trend_signal": 0, "fair_value": 0.069619, "relative_strength": -52.164439, "rate_of_change": -2.180778168384665, "market_dynamics": -0.503218, "expectation": {"probability": 30.7459, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 2330775}, "trend_line": 0.016017, "activity_lines": {"activity_5": 0.0091, "activity_10": 0.010127, "activity_20": 0.0117, "activity_30": 0.013318}, "trend_signal": 0, "fair_value": 0.068683, "relative_strength": -56.96788, "rate_of_change": -2.4364987512943963, "market_dynamics": -0.506042, "expectation": {"probability": 33.0878, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.009, "high": 0.012, "low": 0.008, "close": 0.012, "volume": 16247516}, "trend_line": 0.015583, "activity_lines": {"activity_5": 0.01, "activity_10": 0.0103, "activity_20": 0.011593, "activity_30": 0.013059}, "trend_signal": 0, "fair_value": 0.06783, "relative_strength": -41.492424, "rate_of_change": -2.7096210276581156, "market_dynamics": -0.138023, "expectation": {"probability": 31.4184, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.009, "close": 0.011, "volume": 11179983}, "trend_line": 0.015117, "activity_lines": {"activity_5": 0.0105, "activity_10": 0.010309, "activity_20": 0.011414, "activity_30": 0.012763}, "trend_signal": 0, "fair_value": 0.066811, "relative_strength": -45.942248, "rate_of_change": -2.990438298145411, "market_dynamics": 0.335133, "expectation": {"probability": 33.0049, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 2957620}, "trend_line": 0.01465, "activity_lines": {"activity_5": 0.010533, "activity_10": 0.010191, "activity_20": 0.011169, "activity_30": 0.012433}, "trend_signal": 0, "fair_value": 0.065817, "relative_strength": -50.231988, "rate_of_change": -3.0892372825296053, "market_dynamics": 0.563224, "expectation": {"probability": 32.9131, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 6518266}, "trend_line": 0.014117, "activity_lines": {"activity_5": 0.0104, "activity_10": 0.010127, "activity_20": 0.010952, "activity_30": 0.012133}, "trend_signal": 0, "fair_value": 0.064792, "relative_strength": -49.319406, "rate_of_change": -3.6382252559726997, "market_dynamics": 0.863143, "expectation": {"probability": 31.1131, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.009, "volume": 5304551}, "trend_line": 0.013583, "activity_lines": {"activity_5": 0.009933, "activity_10": 0.009918, "activity_20": 0.010669, "activity_30": 0.011803}, "trend_signal": 0, "fair_value": 0.063856, "relative_strength": -52.978677, "rate_of_change": -3.782673372529573, "market_dynamics": 0.692297, "expectation": {"probability": 32.2052, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.0095, "high": 0.01, "low": 0.0085, "close": 0.01, "volume": 8724693}, "trend_line": 0.013217, "activity_lines": {"activity_5": 0.0098, "activity_10": 0.009945, "activity_20": 0.010514, "activity_30": 0.011572}, "trend_signal": 0, "fair_value": 0.062958, "relative_strength": -45.255077, "rate_of_change": -2.6945446514024884, "market_dynamics": 0.641718, "expectation": {"probability": 30.6908, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.0095, "close": 0.01, "volume": 15908}, "trend_line": 0.012883, "activity_lines": {"activity_5": 0.0098, "activity_10": 0.009991, "activity_20": 0.010388, "activity_30": 0.011365}, "trend_signal": 0, "fair_value": 0.062029, "relative_strength": -45.521125, "rate_of_change": -2.527048498146321, "market_dynamics": 0.65244, "expectation": {"probability": 31.2258, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 203884}, "trend_line": 0.012617, "activity_lines": {"activity_5": 0.009533, "activity_10": 0.009836, "activity_20": 0.01019, "activity_30": 0.011114}, "trend_signal": 0, "fair_value": 0.060997, "relative_strength": -49.927847, "rate_of_change": -2.064736474423664, "market_dynamics": 0.583306, "expectation": {"probability": 31.639, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 4223550}, "trend_line": 0.012383, "activity_lines": {"activity_5": 0.009667, "activity_10": 0.009836, "activity_20": 0.010107, "activity_30": 0.010945}, "trend_signal": 0, "fair_value": 0.059971, "relative_strength": -43.732041, "rate_of_change": -1.8546405643179824, "market_dynamics": 0.673387, "expectation": {"probability": 30.0113, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 792179}, "trend_line": 0.012083, "activity_lines": {"activity_5": 0.009467, "activity_10": 0.009655, "activity_20": 0.009943, "activity_30": 0.010727}, "trend_signal": 0, "fair_value": 0.058843, "relative_strength": -48.399627, "rate_of_change": -2.4226762496971648, "market_dynamics": 0.61322, "expectation": {"probability": 31.7813, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 2369475}, "trend_line": 0.011817, "activity_lines": {"activity_5": 0.009267, "activity_10": 0.009473, "activity_20": 0.009798, "activity_30": 0.010528}, "trend_signal": 0, "fair_value": 0.057747, "relative_strength": -47.968348, "rate_of_change": -2.201440039725239, "market_dynamics": 0.630192, "expectation": {"probability": 30.3147, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 1673913}, "trend_line": 0.011517, "activity_lines": {"activity_5": 0.0088, "activity_10": 0.009164, "activity_20": 0.009576, "activity_30": 0.010282}, "trend_signal": 0, "fair_value": 0.056708, "relative_strength": -53.354822, "rate_of_change": -2.5387154100025384, "market_dynamics": 0.604683, "expectation": {"probability": 31.8243, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 3465090}, "trend_line": 0.01125, "activity_lines": {"activity_5": 0.008467, "activity_10": 0.008909, "activity_20": 0.009383, "activity_30": 0.010055}, "trend_signal": 0, "fair_value": 0.055702, "relative_strength": -52.235193, "rate_of_change": -2.3183120604324032, "market_dynamics": 0.417505, "expectation": {"probability": 30.2698, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 665938}, "trend_line": 0.010983, "activity_lines": {"activity_5": 0.0082, "activity_10": 0.008691, "activity_20": 0.009214, "activity_30": 0.009845}, "trend_signal": 0, "fair_value": 0.05492, "relative_strength": -51.376165, "rate_of_change": -2.373333333333332, "market_dynamics": 0.323524, "expectation": {"probability": 30.2698, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.007, "close": 0.01, "volume": 3456041}, "trend_line": 0.010783, "activity_lines": {"activity_5": 0.008733, "activity_10": 0.008873, "activity_20": 0.009255, "activity_30": 0.009782}, "trend_signal": 0, "fair_value": 0.054183, "relative_strength": -36.08177, "rate_of_change": -1.8209960848584223, "market_dynamics": 0.423686, "expectation": {"probability": 30.11, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.01, "high": 0.0105, "low": 0.008, "close": 0.009, "volume": 10683126}, "trend_line": 0.01055, "activity_lines": {"activity_5": 0.008867, "activity_10": 0.008855, "activity_20": 0.00921, "activity_30": 0.009667}, "trend_signal": 0, "fair_value": 0.053375, "relative_strength": -40.468014, "rate_of_change": -2.1608086803301387, "market_dynamics": 0.648743, "expectation": {"probability": 31.7749, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 1109033}, "trend_line": 0.01035, "activity_lines": {"activity_5": 0.009, "activity_10": 0.008855, "activity_20": 0.009174, "activity_30": 0.009567}, "trend_signal": 0, "fair_value": 0.052599, "relative_strength": -37.538032, "rate_of_change": -1.895734597156403, "market_dynamics": 0.859073, "expectation": {"probability": 30.4309, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 3185462}, "trend_line": 0.010217, "activity_lines": {"activity_5": 0.009067, "activity_10": 0.008873, "activity_20": 0.009138, "activity_30": 0.00948}, "trend_signal": 0, "fair_value": 0.051663, "relative_strength": -35.087639, "rate_of_change": -1.2850241545893666, "market_dynamics": 1.090024, "expectation": {"probability": 29.6198, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.008, "volume": 3785426}, "trend_line": 0.01005, "activity_lines": {"activity_5": 0.008733, "activity_10": 0.008709, "activity_20": 0.009, "activity_30": 0.009337}, "trend_signal": 0, "fair_value": 0.050817, "relative_strength": -42.10911, "rate_of_change": -1.6345306841538658, "market_dynamics": 1.004122, "expectation": {"probability": 30.984, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 3325203}, "trend_line": 0.009883, "activity_lines": {"activity_5": 0.0084, "activity_10": 0.008582, "activity_20": 0.008871, "activity_30": 0.009204}, "trend_signal": 0, "fair_value": 0.050099, "relative_strength": -41.405936, "rate_of_change": -1.661691542288562, "market_dynamics": 0.811915, "expectation": {"probability": 29.5927, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 6183659}, "trend_line": 0.009717, "activity_lines": {"activity_5": 0.0082, "activity_10": 0.008473, "activity_20": 0.008748, "activity_30": 0.009083}, "trend_signal": 0, "fair_value": 0.049349, "relative_strength": -37.846215, "rate_of_change": -1.6796519275523576, "market_dynamics": 0.751665, "expectation": {"probability": 28.7888, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.006, "close": 0.008, "volume": 7873919}, "trend_line": 0.009517, "activity_lines": {"activity_5": 0.008067, "activity_10": 0.008382, "activity_20": 0.008643, "activity_30": 0.008972}, "trend_signal": 0, "fair_value": 0.048631, "relative_strength": -36.472079, "rate_of_change": -2.058248430585577, "market_dynamics": 0.714443, "expectation": {"probability": 28.8506, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.008, "high": 0.011, "low": 0.007, "close": 0.01, "volume": 9599249}, "trend_line": 0.009417, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.008655, "activity_20": 0.008743, "activity_30": 0.009003}, "trend_signal": 0, "fair_value": 0.047862, "relative_strength": -20.46247, "rate_of_change": -1.0507512871703204, "market_dynamics": 1.00376, "expectation": {"probability": 28.3644, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.009, "volume": 4844841}, "trend_line": 0.009317, "activity_lines": {"activity_5": 0.008867, "activity_10": 0.008709, "activity_20": 0.008748, "activity_30": 0.008976}, "trend_signal": 0, "fair_value": 0.047183, "relative_strength": -27.88368, "rate_of_change": -1.061909312944668, "market_dynamics": 1.234584, "expectation": {"probability": 30.1566, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 4966550}, "trend_line": 0.009217, "activity_lines": {"activity_5": 0.009, "activity_10": 0.008745, "activity_20": 0.008757, "activity_30": 0.008956}, "trend_signal": 0, "fair_value": 0.046503, "relative_strength": -28.441346, "rate_of_change": -1.0733068584308374, "market_dynamics": 1.425031, "expectation": {"probability": 28.8786, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.0085, "close": 0.009, "volume": 3401866}, "trend_line": 0.00915, "activity_lines": {"activity_5": 0.009067, "activity_10": 0.0088, "activity_20": 0.008767, "activity_30": 0.008942}, "trend_signal": 0, "fair_value": 0.045926, "relative_strength": -26.281939, "rate_of_change": -0.7269176521644717, "market_dynamics": 1.53786, "expectation": {"probability": 28.8367, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 5284267}, "trend_line": 0.009183, "activity_lines": {"activity_5": 0.0094, "activity_10": 0.009036, "activity_20": 0.008876, "activity_30": 0.008997}, "trend_signal": 0, "fair_value": 0.045413, "relative_strength": -17.043519, "rate_of_change": 0.3606557377049185, "market_dynamics": 1.491693, "expectation": {"probability": 28.747, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 2357722}, "trend_line": 0.009233, "activity_lines": {"activity_5": 0.009267, "activity_10": 0.009073, "activity_20": 0.00889, "activity_30": 0.008985}, "trend_signal": 0, "fair_value": 0.044606, "relative_strength": -23.828853, "rate_of_change": 0.544484373298483, "market_dynamics": 1.438368, "expectation": {"probability": 30.0835, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 4008605}, "trend_line": 0.009233, "activity_lines": {"activity_5": 0.009533, "activity_10": 0.009291, "activity_20": 0.009, "activity_30": 0.009034}, "trend_signal": 0, "fair_value": 0.043644, "relative_strength": -14.46322, "rate_of_change": 0.0, "market_dynamics": 1.426584, "expectation": {"probability": 28.1293, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 10923069}, "trend_line": 0.009267, "activity_lines": {"activity_5": 0.009733, "activity_10": 0.009473, "activity_20": 0.00911, "activity_30": 0.009084}, "trend_signal": 0, "fair_value": 0.043003, "relative_strength": -14.098638, "rate_of_change": 0.3682443409509294, "market_dynamics": 1.555342, "expectation": {"probability": 29.6154, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.0095, "close": 0.01, "volume": 14701584}, "trend_line": 0.0092, "activity_lines": {"activity_5": 0.009867, "activity_10": 0.009618, "activity_20": 0.009214, "activity_30": 0.009131}, "trend_signal": 0, "fair_value": 0.042394, "relative_strength": -13.157822, "rate_of_change": -0.7229955756987089, "market_dynamics": 1.589393, "expectation": {"probability": 29.5534, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 56639700}, "trend_line": 0.0092, "activity_lines": {"activity_5": 0.010267, "activity_10": 0.009909, "activity_20": 0.00941, "activity_30": 0.009247}, "trend_signal": 1, "fair_value": 0.04183, "relative_strength": -2.590862, "rate_of_change": 0.0, "market_dynamics": 1.81535, "expectation": {"probability": 28.0093, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 19859291}, "trend_line": 0.009233, "activity_lines": {"activity_5": 0.0106, "activity_10": 0.010145, "activity_20": 0.00959, "activity_30": 0.009363}, "trend_signal": 1, "fair_value": 0.041292, "relative_strength": -1.409963, "rate_of_change": 0.3586956521739135, "market_dynamics": 1.951337, "expectation": {"probability": 32.1256, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.01, "close": 0.012, "volume": 31281363}, "trend_line": 0.0093, "activity_lines": {"activity_5": 0.011133, "activity_10": 0.010545, "activity_20": 0.009852, "activity_30": 0.009542}, "trend_signal": 1, "fair_value": 0.040631, "relative_strength": 7.672585, "rate_of_change": 0.7256579659915451, "market_dynamics": 1.993932, "expectation": {"probability": 27.9799, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 16465107}, "trend_line": 0.0094, "activity_lines": {"activity_5": 0.011533, "activity_10": 0.010891, "activity_20": 0.010095, "activity_30": 0.009716}, "trend_signal": 1, "fair_value": 0.040196, "relative_strength": 8.949182, "rate_of_change": 1.0752688172043132, "market_dynamics": 1.988806, "expectation": {"probability": 36.399, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.012, "high": 0.017, "low": 0.011, "close": 0.015, "volume": 41189085}, "trend_line": 0.009567, "activity_lines": {"activity_5": 0.0128, "activity_10": 0.011727, "activity_20": 0.010614, "activity_30": 0.010077}, "trend_signal": 1, "fair_value": 0.039747, "relative_strength": 34.023101, "rate_of_change": 1.776595744680856, "market_dynamics": 1.988806, "expectation": {"probability": 29.2216, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.014, "high": 0.017, "low": 0.013, "close": 0.017, "volume": 16656566}, "trend_line": 0.0098, "activity_lines": {"activity_5": 0.0144, "activity_10": 0.012818, "activity_20": 0.011295, "activity_30": 0.010557}, "trend_signal": 1, "fair_value": 0.039375, "relative_strength": 53.610358, "rate_of_change": 2.4354552106198266, "market_dynamics": 1.955929, "expectation": {"probability": 31.3589, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.014, "close": 0.014, "volume": 18643927}, "trend_line": 0.009967, "activity_lines": {"activity_5": 0.0146, "activity_10": 0.013236, "activity_20": 0.011652, "activity_30": 0.010828}, "trend_signal": 1, "fair_value": 0.038984, "relative_strength": 27.337563, "rate_of_change": 1.7040816326530661, "market_dynamics": 1.829174, "expectation": {"probability": 41.4966, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.013, "close": 0.013, "volume": 13619726}, "trend_line": 0.010067, "activity_lines": {"activity_5": 0.014267, "activity_10": 0.013382, "activity_20": 0.01189, "activity_30": 0.011024}, "trend_signal": 1, "fair_value": 0.038631, "relative_strength": 17.096764, "rate_of_change": 1.0033109260559787, "market_dynamics": 1.623152, "expectation": {"probability": 40.4739, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.0135, "high": 0.016, "low": 0.012, "close": 0.016, "volume": 32408571}, "trend_line": 0.0103, "activity_lines": {"activity_5": 0.014867, "activity_10": 0.014018, "activity_20": 0.01239, "activity_30": 0.011406}, "trend_signal": 1, "fair_value": 0.038202, "relative_strength": 41.655072, "rate_of_change": 2.3144928975861783, "market_dynamics": 1.538409, "expectation": {"probability": 31.7176, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.016, "close": 0.017, "volume": 67588763}, "trend_line": 0.010567, "activity_lines": {"activity_5": 0.015533, "activity_10": 0.014727, "activity_20": 0.012948, "activity_30": 0.011839}, "trend_signal": 1, "fair_value": 0.037804, "relative_strength": 49.398513, "rate_of_change": 2.5922330097087367, "market_dynamics": 1.554404, "expectation": {"probability": 33.5385, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.018, "high": 0.025, "low": 0.016, "close": 0.023, "volume": 47102327}, "trend_line": 0.011067, "activity_lines": {"activity_5": 0.018067, "activity_10": 0.0164, "activity_20": 0.014033, "activity_30": 0.012641}, "trend_signal": 1, "fair_value": 0.037433, "relative_strength": 99.112188, "rate_of_change": 4.7317119333774995, "market_dynamics": 1.669866, "expectation": {"probability": 35.5865, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.02, "close": 0.021, "volume": 69651083}, "trend_line": 0.0115, "activity_lines": {"activity_5": 0.019533, "activity_10": 0.017491, "activity_20": 0.014857, "activity_30": 0.013282}, "trend_signal": 1, "fair_value": 0.037087, "relative_strength": 81.862521, "rate_of_change": 3.9125327550374926, "market_dynamics": 1.879638, "expectation": {"probability": 43.627, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.021, "high": 0.024, "low": 0.021, "close": 0.021, "volume": 19272861}, "trend_line": 0.011933, "activity_lines": {"activity_5": 0.020533, "activity_10": 0.0184, "activity_20": 0.015629, "activity_30": 0.013895}, "trend_signal": 1, "fair_value": 0.036772, "relative_strength": 80.285805, "rate_of_change": 3.765217391304342, "market_dynamics": 1.770267, "expectation": {"probability": 40.321, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.021, "high": 0.027, "low": 0.021, "close": 0.026, "volume": 25433661}, "trend_line": 0.012467, "activity_lines": {"activity_5": 0.022667, "activity_10": 0.020055, "activity_20": 0.016819, "activity_30": 0.014802}, "trend_signal": 1, "fair_value": 0.03649, "relative_strength": 121.071527, "rate_of_change": 4.4749853347859005, "market_dynamics": 1.682916, "expectation": {"probability": 35.5576, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.028, "high": 0.034, "low": 0.027, "close": 0.031, "volume": 50391772}, "trend_line": 0.0132, "activity_lines": {"activity_5": 0.0258, "activity_10": 0.022364, "activity_20": 0.018405, "activity_30": 0.015998}, "trend_signal": 1, "fair_value": 0.036298, "relative_strength": 155.582678, "rate_of_change": 5.879521937916092, "market_dynamics": 1.632656, "expectation": {"probability": 37.0536, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.032, "high": 0.037, "low": 0.031, "close": 0.035, "volume": 37674487}, "trend_line": 0.014067, "activity_lines": {"activity_5": 0.029333, "activity_10": 0.025109, "activity_20": 0.020267, "activity_30": 0.017404}, "trend_signal": 1, "fair_value": 0.036138, "relative_strength": 172.938993, "rate_of_change": 6.568181818181816, "market_dynamics": 1.597015, "expectation": {"probability": 38.7489, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.0315, "close": 0.034, "volume": 41140571}, "trend_line": 0.0149, "activity_lines": {"activity_5": 0.031733, "activity_10": 0.027345, "activity_20": 0.021914, "activity_30": 0.01869}, "trend_signal": 1, "fair_value": 0.035952, "relative_strength": 157.478019, "rate_of_change": 5.9216606241558285, "market_dynamics": 1.684854, "expectation": {"probability": 45.092, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.036, "high": 0.042, "low": 0.0345, "close": 0.04, "volume": 65289278}, "trend_line": 0.015967, "activity_lines": {"activity_5": 0.035267, "activity_10": 0.030309, "activity_20": 0.024014, "activity_30": 0.02031}, "trend_signal": 1, "fair_value": 0.035837, "relative_strength": 189.000108, "rate_of_change": 7.161073825503346, "market_dynamics": 1.802242, "expectation": {"probability": 46.2629, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 57657777}, "trend_line": 0.017033, "activity_lines": {"activity_5": 0.037533, "activity_10": 0.032782, "activity_20": 0.025971, "activity_30": 0.02186}, "trend_signal": 1, "fair_value": 0.035708, "relative_strength": 176.088558, "rate_of_change": 6.676269806475863, "market_dynamics": 1.817864, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.0315, "close": 0.034, "volume": 39735983}, "trend_line": 0.0179, "activity_lines": {"activity_5": 0.036867, "activity_10": 0.033727, "activity_20": 0.027214, "activity_30": 0.022955}, "trend_signal": 1, "fair_value": 0.03551, "relative_strength": 131.114363, "rate_of_change": 5.090119180414488, "market_dynamics": 1.592901, "expectation": {"probability": 44.7578, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.026, "close": 0.027, "volume": 25082357}, "trend_line": 0.018533, "activity_lines": {"activity_5": 0.033667, "activity_10": 0.033091, "activity_20": 0.027676, "activity_30": 0.023542}, "trend_signal": 1, "fair_value": 0.035266, "relative_strength": 81.674523, "rate_of_change": 3.5363128491620204, "market_dynamics": 1.154162, "expectation": {"probability": 44.0569, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.0295, "high": 0.031, "low": 0.027, "close": 0.027, "volume": 18923078}, "trend_line": 0.0191, "activity_lines": {"activity_5": 0.031, "activity_10": 0.032382, "activity_20": 0.028062, "activity_30": 0.024088}, "trend_signal": 1, "fair_value": 0.03499, "relative_strength": 81.070059, "rate_of_change": 3.059407543301128, "market_dynamics": 0.574761, "expectation": {"probability": 42.101, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.025, "close": 0.026, "volume": 22276147}, "trend_line": 0.019667, "activity_lines": {"activity_5": 0.028467, "activity_10": 0.031382, "activity_20": 0.028276, "activity_30": 0.024533}, "trend_signal": 1, "fair_value": 0.03466, "relative_strength": 75.405816, "rate_of_change": 2.968586387434563, "market_dynamics": -0.064482, "expectation": {"probability": 39.6667, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.022, "close": 0.023, "volume": 24122393}, "trend_line": 0.020133, "activity_lines": {"activity_5": 0.025867, "activity_10": 0.029745, "activity_20": 0.028138, "activity_30": 0.024748}, "trend_signal": 1, "fair_value": 0.034333, "relative_strength": 49.188692, "rate_of_change": 2.3694513652311033, "market_dynamics": -0.502707, "expectation": {"probability": 38.9844, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.023, "high": 0.026, "low": 0.021, "close": 0.0235, "volume": 21339595}, "trend_line": 0.020617, "activity_lines": {"activity_5": 0.024567, "activity_10": 0.028255, "activity_20": 0.027995, "activity_30": 0.024966}, "trend_signal": 1, "fair_value": 0.034035, "relative_strength": 49.603943, "rate_of_change": 2.4040133114786584, "market_dynamics": -0.738014, "expectation": {"probability": 36.9565, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.02, "close": 0.021, "volume": 18837700}, "trend_line": 0.020983, "activity_lines": {"activity_5": 0.023133, "activity_10": 0.026445, "activity_20": 0.027574, "activity_30": 0.02499}, "trend_signal": 1, "fair_value": 0.033702, "relative_strength": 30.885125, "rate_of_change": 1.7752340301692864, "market_dynamics": -0.941847, "expectation": {"probability": 39.5168, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.021, "high": 0.025, "low": 0.02, "close": 0.024, "volume": 17588793}, "trend_line": 0.021483, "activity_lines": {"activity_5": 0.0231, "activity_10": 0.025436, "activity_20": 0.027419, "activity_30": 0.025185}, "trend_signal": 1, "fair_value": 0.033272, "relative_strength": 48.50933, "rate_of_change": 2.3828813801648807, "market_dynamics": -1.029322, "expectation": {"probability": 36.562, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.024, "high": 0.027, "low": 0.023, "close": 0.026, "volume": 12783379}, "trend_line": 0.022017, "activity_lines": {"activity_5": 0.023933, "activity_10": 0.024973, "activity_20": 0.027407, "activity_30": 0.025476}, "trend_signal": 1, "fair_value": 0.032766, "relative_strength": 55.488473, "rate_of_change": 2.4856863566540977, "market_dynamics": -1.039327, "expectation": {"probability": 38.132, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.025, "close": 0.027, "volume": 5480203}, "trend_line": 0.022583, "activity_lines": {"activity_5": 0.0251, "activity_10": 0.024945, "activity_20": 0.027429, "activity_30": 0.025798}, "trend_signal": 1, "fair_value": 0.032298, "relative_strength": 58.907293, "rate_of_change": 2.5707407912067977, "market_dynamics": -1.028541, "expectation": {"probability": 40.2367, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.028, "high": 0.033, "low": 0.027, "close": 0.03, "volume": 22240299}, "trend_line": 0.02325, "activity_lines": {"activity_5": 0.027, "activity_10": 0.0257, "activity_20": 0.027683, "activity_30": 0.026276}, "trend_signal": 1, "fair_value": 0.031849, "relative_strength": 72.94692, "rate_of_change": 2.95354912987646, "market_dynamics": -0.911031, "expectation": {"probability": 41.7628, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.028, "close": 0.028, "volume": 21702188}, "trend_line": 0.023817, "activity_lines": {"activity_5": 0.0278, "activity_10": 0.026164, "activity_20": 0.027686, "activity_30": 0.026583}, "trend_signal": 1, "fair_value": 0.03126, "relative_strength": 54.95568, "rate_of_change": 2.4387096774193617, "market_dynamics": -0.836602, "expectation": {"probability": 44.3804, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.028, "high": 0.031, "low": 0.026, "close": 0.026, "volume": 27440079}, "trend_line": 0.024317, "activity_lines": {"activity_5": 0.027467, "activity_10": 0.026245, "activity_20": 0.027474, "activity_30": 0.026724}, "trend_signal": 1, "fair_value": 0.030561, "relative_strength": 42.088698, "rate_of_change": 2.0993408069865933, "market_dynamics": -0.761644, "expectation": {"probability": 42.7136, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.024, "close": 0.025, "volume": 30005904}, "trend_line": 0.02475, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.026164, "activity_20": 0.027143, "activity_30": 0.026768}, "trend_signal": 1, "fair_value": 0.029792, "relative_strength": 34.135522, "rate_of_change": 1.7806472837932428, "market_dynamics": -0.67902, "expectation": {"probability": 40.9123, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.026, "high": 0.034, "low": 0.024, "close": 0.029, "volume": 65500055}, "trend_line": 0.025317, "activity_lines": {"activity_5": 0.027267, "activity_10": 0.026827, "activity_20": 0.027174, "activity_30": 0.027042}, "trend_signal": 1, "fair_value": 0.029016, "relative_strength": 55.069559, "rate_of_change": 2.290909090909083, "market_dynamics": -0.475598, "expectation": {"probability": 36.9478, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.03, "high": 0.034, "low": 0.029, "close": 0.031, "volume": 24171107}, "trend_line": 0.02585, "activity_lines": {"activity_5": 0.0284, "activity_10": 0.027745, "activity_20": 0.027381, "activity_30": 0.027409}, "trend_signal": 1, "fair_value": 0.028317, "relative_strength": 58.280654, "rate_of_change": 2.105304735948186, "market_dynamics": -0.191578, "expectation": {"probability": 43.149, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.031, "high": 0.041, "low": 0.031, "close": 0.034, "volume": 33419493}, "trend_line": 0.026417, "activity_lines": {"activity_5": 0.030467, "activity_10": 0.029073, "activity_20": 0.027874, "activity_30": 0.027934}, "trend_signal": 1, "fair_value": 0.027574, "relative_strength": 66.760249, "rate_of_change": 2.193423597678909, "market_dynamics": 0.173832, "expectation": {"probability": 40.7935, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.035, "high": 0.041, "low": 0.034, "close": 0.039, "volume": 30511010}, "trend_line": 0.02725, "activity_lines": {"activity_5": 0.0338, "activity_10": 0.031073, "activity_20": 0.028848, "activity_30": 0.028746}, "trend_signal": 1, "fair_value": 0.027151, "relative_strength": 83.902716, "rate_of_change": 3.153272513911498, "market_dynamics": 0.603615, "expectation": {"probability": 43.2624, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.035, "close": 0.036, "volume": 25476008}, "trend_line": 0.028017, "activity_lines": {"activity_5": 0.035267, "activity_10": 0.032255, "activity_20": 0.029512, "activity_30": 0.029311}, "trend_signal": 1, "fair_value": 0.026516, "relative_strength": 72.207074, "rate_of_change": 2.81467889908257, "market_dynamics": 0.777431, "expectation": {"probability": 44.763, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.037, "high": 0.043, "low": 0.03, "close": 0.034, "volume": 54617879}, "trend_line": 0.028617, "activity_lines": {"activity_5": 0.035333, "activity_10": 0.032891, "activity_20": 0.030005, "activity_30": 0.029697}, "trend_signal": 1, "fair_value": 0.025933, "relative_strength": 63.343713, "rate_of_change": 2.1415569118749325, "market_dynamics": 0.914633, "expectation": {"probability": 44.8124, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.027, "close": 0.027, "volume": 35439335}, "trend_line": 0.02895, "activity_lines": {"activity_5": 0.032733, "activity_10": 0.032127, "activity_20": 0.02986, "activity_30": 0.029592}, "trend_signal": 1, "fair_value": 0.025401, "relative_strength": 30.34076, "rate_of_change": 1.163643987839396, "market_dynamics": 0.746469, "expectation": {"probability": 42.116, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.026, "high": 0.03, "low": 0.023, "close": 0.026, "volume": 19013830}, "trend_line": 0.02905, "activity_lines": {"activity_5": 0.030067, "activity_10": 0.031236, "activity_20": 0.029652, "activity_30": 0.029402}, "trend_signal": 1, "fair_value": 0.024926, "relative_strength": 22.256155, "rate_of_change": 0.34542314335060237, "market_dynamics": 0.384372, "expectation": {"probability": 42.418, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.027, "high": 0.032, "low": 0.025, "close": 0.027, "volume": 10097428}, "trend_line": 0.02925, "activity_lines": {"activity_5": 0.028267, "activity_10": 0.030564, "activity_20": 0.029545, "activity_30": 0.02927}, "trend_signal": 0, "fair_value": 0.024529, "relative_strength": 24.013984, "rate_of_change": 0.6884681583476843, "market_dynamics": 0.043416, "expectation": {"probability": 25.7802, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.027, "high": 0.03, "low": 0.026, "close": 0.03, "volume": 6423116}, "trend_line": 0.02955, "activity_lines": {"activity_5": 0.028267, "activity_10": 0.030418, "activity_20": 0.029724, "activity_30": 0.029318}, "trend_signal": 0, "fair_value": 0.024144, "relative_strength": 29.67101, "rate_of_change": 1.0256410256410193, "market_dynamics": -0.300076, "expectation": {"probability": 37.3868, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.025, "close": 0.027, "volume": 7740038}, "trend_line": 0.029583, "activity_lines": {"activity_5": 0.027667, "activity_10": 0.029636, "activity_20": 0.029598, "activity_30": 0.029154}, "trend_signal": 0, "fair_value": 0.023804, "relative_strength": 15.388132, "rate_of_change": 0.11167512690355931, "market_dynamics": -0.513371, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.029, "high": 0.039, "low": 0.028, "close": 0.034, "volume": 58757560}, "trend_line": 0.029683, "activity_lines": {"activity_5": 0.029867, "activity_10": 0.030164, "activity_20": 0.030119, "activity_30": 0.029439}, "trend_signal": 0, "fair_value": 0.023554, "relative_strength": 45.034003, "rate_of_change": 0.3380319778251002, "market_dynamics": -0.303094, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.03, "close": 0.031, "volume": 8911929}, "trend_line": 0.02955, "activity_lines": {"activity_5": 0.0306, "activity_10": 0.030091, "activity_20": 0.030305, "activity_30": 0.029524}, "trend_signal": 0, "fair_value": 0.023304, "relative_strength": 30.778268, "rate_of_change": -0.4480679176633129, "market_dynamics": -0.270474, "expectation": {"probability": 38.9637, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.032, "high": 0.036, "low": 0.03, "close": 0.035, "volume": 19691892}, "trend_line": 0.029583, "activity_lines": {"activity_5": 0.032333, "activity_10": 0.0308, "activity_20": 0.030824, "activity_30": 0.029875}, "trend_signal": 1, "fair_value": 0.023048, "relative_strength": 44.43056, "rate_of_change": 0.11167512690355931, "market_dynamics": -0.157329, "expectation": {"probability": 47.983, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.034, "close": 0.037, "volume": 37949450}, "trend_line": 0.029483, "activity_lines": {"activity_5": 0.0342, "activity_10": 0.031945, "activity_20": 0.031481, "activity_30": 0.030354}, "trend_signal": 1, "fair_value": 0.022837, "relative_strength": 51.447588, "rate_of_change": -0.3380319778251119, "market_dynamics": 0.140098, "expectation": {"probability": 44.3439, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.037, "high": 0.04, "low": 0.032, "close": 0.04, "volume": 21842466}, "trend_line": 0.029483, "activity_lines": {"activity_5": 0.0366, "activity_10": 0.033618, "activity_20": 0.032371, "activity_30": 0.031032}, "trend_signal": 1, "fair_value": 0.022708, "relative_strength": 59.393777, "rate_of_change": 0.0, "market_dynamics": 0.156754, "expectation": {"probability": 45.6233, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.04, "high": 0.046, "low": 0.038, "close": 0.04, "volume": 40746628}, "trend_line": 0.029683, "activity_lines": {"activity_5": 0.038133, "activity_10": 0.035182, "activity_20": 0.0332, "activity_30": 0.031711}, "trend_signal": 1, "fair_value": 0.022612, "relative_strength": 54.548896, "rate_of_change": 0.6783570192992648, "market_dynamics": 0.460768, "expectation": {"probability": 49.3204, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d66e310b-a8a6-46be-aec5-a25307370633/", "share_image": "https://sharemaestro.com/terminal/d66e310b-a8a6-46be-aec5-a25307370633/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}