{"ticker": {"uuid": "d66eb698-6a37-4880-8922-4447dfc89304", "symbol": "301267", "name": "Huaxia Eye Hospital Group Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301267 fell 1.02%, moving from 17.71 to 17.53. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.27 and has improved across the 12-week window. Market Dynamics is 0.05 on the latest week. Expectation is undecided at 46.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.53"}, {"label": "12-Week Change", "value": "-1.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.27"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.82, "high": 18.09, "low": 16.809999, "close": 17.530001, "volume": 34711217}, "trend_line": 18.227273, "activity_lines": {"activity_5": 17.433334, "activity_10": 17.490546, "activity_20": 17.597143, "activity_30": 17.843166}, "trend_signal": 0, "fair_value": 24.607292, "relative_strength": -23.265696, "rate_of_change": -0.29846016021256055, "market_dynamics": 0.050658, "expectation": {"probability": 46.4739, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 48.269513, "high": 53.108124, "low": 48.269513, "close": 49.908295, "volume": 9278532}, "trend_line": null, "activity_lines": {"activity_5": 51.377368, "activity_10": 50.804649, "activity_20": 51.364999, "activity_30": null}, "trend_signal": 0, "fair_value": 49.186427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8321, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 49.875909, "high": 50.717972, "low": 46.157886, "close": 46.313343, "volume": 8809973}, "trend_line": null, "activity_lines": {"activity_5": 49.509288, "activity_10": 50.104973, "activity_20": 50.849522, "activity_30": null}, "trend_signal": 0, "fair_value": 49.083817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8462, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 46.669604, "high": 48.127012, "low": 45.775724, "close": 46.423458, "volume": 10476247}, "trend_line": null, "activity_lines": {"activity_5": 47.950395, "activity_10": 49.460649, "activity_20": 50.349498, "activity_30": null}, "trend_signal": 0, "fair_value": 48.992081, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.693352, "expectation": {"probability": 60.3175, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 46.423455, "high": 49.18931, "low": 45.212188, "close": 47.589394, "volume": 11040521}, "trend_line": 48.945324, "activity_lines": {"activity_5": 47.433933, "activity_10": 49.07283, "activity_20": 49.967333, "activity_30": 50.088131}, "trend_signal": 0, "fair_value": 48.945324, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.89175, "expectation": {"probability": 65.4795, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 46.961084, "high": 47.259045, "low": 44.065688, "close": 44.875366, "volume": 12660462}, "trend_line": 49.016144, "activity_lines": {"activity_5": 46.435984, "activity_10": 48.209571, "activity_20": 49.357009, "activity_30": 49.825553}, "trend_signal": 0, "fair_value": 48.814035, "relative_strength": null, "rate_of_change": 0.14469206496620118, "market_dynamics": -1.052694, "expectation": {"probability": 69.8745, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 44.693997, "high": 44.927185, "low": 41.358138, "close": 42.005878, "volume": 8745548}, "trend_line": 49.040974, "activity_lines": {"activity_5": 44.763953, "activity_10": 46.875582, "activity_20": 48.53293, "activity_30": 49.373278}, "trend_signal": 0, "fair_value": 48.60128, "relative_strength": null, "rate_of_change": 0.05065677952962082, "market_dynamics": -1.15902, "expectation": {"probability": 63.0189, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 41.319272, "high": 41.843949, "low": 38.877298, "close": 39.479694, "volume": 14132524}, "trend_line": 49.113952, "activity_lines": {"activity_5": 42.776688, "activity_10": 45.202884, "activity_20": 47.522889, "activity_30": 48.756421}, "trend_signal": 0, "fair_value": 48.324869, "relative_strength": null, "rate_of_change": 0.14881025813231014, "market_dynamics": -1.251932, "expectation": {"probability": 56.4189, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39.512083, "high": 39.816522, "low": 36.739761, "close": 37.180225, "volume": 21128015}, "trend_line": 49.010098, "activity_lines": {"activity_5": 40.478511, "activity_10": 43.310661, "activity_20": 46.367662, "activity_30": 47.986503}, "trend_signal": 0, "fair_value": 47.997085, "relative_strength": null, "rate_of_change": -0.211455188945085, "market_dynamics": -1.34671, "expectation": {"probability": 51.0703, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 37.309774, "high": 40.400404, "low": 36.733286, "close": 39.020451, "volume": 29027451}, "trend_line": 48.871072, "activity_lines": {"activity_5": 39.409957, "activity_10": 42.09939, "activity_20": 45.488556, "activity_30": 47.34201}, "trend_signal": 0, "fair_value": 47.74061, "relative_strength": null, "rate_of_change": -0.2836680718328725, "market_dynamics": -1.247385, "expectation": {"probability": 52.9058, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 38.814925, "high": 42.436087, "low": 38.198348, "close": 41.09528, "volume": 22532446}, "trend_line": 48.794297, "activity_lines": {"activity_5": 39.604276, "activity_10": 41.536574, "activity_20": 44.878271, "activity_30": 46.840346}, "trend_signal": 0, "fair_value": 47.556017, "relative_strength": null, "rate_of_change": -0.15709702459565, "market_dynamics": -1.026955, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.144212, "high": 43.013514, "low": 40.087223, "close": 42.259926, "volume": 24536424}, "trend_line": 48.692002, "activity_lines": {"activity_5": 40.438816, "activity_10": 41.331262, "activity_20": 44.42812, "activity_30": 46.418773}, "trend_signal": 0, "fair_value": 47.41288, "relative_strength": null, "rate_of_change": -0.20964540179766916, "market_dynamics": -0.79431, "expectation": {"probability": 57.7338, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.259923, "high": 42.52417, "low": 38.384299, "close": 38.54089, "volume": 22242709}, "trend_line": 48.398158, "activity_lines": {"activity_5": 40.016741, "activity_10": 40.588824, "activity_20": 43.680307, "activity_30": 45.763863}, "trend_signal": 0, "fair_value": 47.179406, "relative_strength": null, "rate_of_change": -0.603474878687469, "market_dynamics": -0.776073, "expectation": {"probability": 56.6893, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.36473, "high": 39.881701, "low": 37.219655, "close": 38.462597, "volume": 18571641}, "trend_line": 48.085079, "activity_lines": {"activity_5": 39.631156, "activity_10": 39.973468, "activity_20": 42.971302, "activity_30": 45.122859}, "trend_signal": 0, "fair_value": 46.955898, "relative_strength": null, "rate_of_change": -0.6468820569576261, "market_dynamics": -0.862558, "expectation": {"probability": 53.5332, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.022181, "high": 38.462596, "low": 35.927783, "close": 36.466061, "volume": 15634058}, "trend_line": 47.502059, "activity_lines": {"activity_5": 38.494566, "activity_10": 39.139848, "activity_20": 42.121719, "activity_30": 44.373245}, "trend_signal": 0, "fair_value": 46.693652, "relative_strength": null, "rate_of_change": -1.2124759117064103, "market_dynamics": -1.067636, "expectation": {"probability": 50.2008, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.162668, "high": 38.306004, "low": 34.802289, "close": 38.041759, "volume": 20657417}, "trend_line": 46.85756, "activity_lines": {"activity_5": 38.053502, "activity_10": 38.794961, "activity_20": 41.47989, "activity_30": 43.762903}, "trend_signal": 0, "fair_value": 46.482631, "relative_strength": null, "rate_of_change": -1.3567811871060225, "market_dynamics": -1.202032, "expectation": {"probability": 52.5373, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.302539, "high": 43.179892, "low": 37.679643, "close": 42.377365, "volume": 28058889}, "trend_line": 46.487561, "activity_lines": {"activity_5": 39.261209, "activity_10": 39.362613, "activity_20": 41.296873, "activity_30": 43.473858}, "trend_signal": 0, "fair_value": 46.384886, "relative_strength": null, "rate_of_change": -0.7896249826068621, "market_dynamics": -0.8391, "expectation": {"probability": 54.3103, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.279497, "high": 46.918495, "low": 42.279497, "close": 43.747536, "volume": 19487959}, "trend_line": 46.113142, "activity_lines": {"activity_5": 40.917809, "activity_10": 40.172634, "activity_20": 41.274164, "activity_30": 43.297082}, "trend_signal": 0, "fair_value": 46.323553, "relative_strength": null, "rate_of_change": -0.8054176040769186, "market_dynamics": -0.424763, "expectation": {"probability": 56.2586, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.855193, "high": 43.962846, "low": 41.18336, "close": 42.582886, "volume": 12441451}, "trend_line": 45.587195, "activity_lines": {"activity_5": 41.839083, "activity_10": 40.693302, "activity_20": 41.172217, "activity_30": 43.069324}, "trend_signal": 0, "fair_value": 46.238537, "relative_strength": null, "rate_of_change": -1.1405577177976771, "market_dynamics": -0.02693, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.396938, "high": 43.493072, "low": 41.398671, "close": 41.936951, "volume": 11227171}, "trend_line": 45.18589, "activity_lines": {"activity_5": 42.27036, "activity_10": 40.998298, "activity_20": 41.07374, "activity_30": 42.833824}, "trend_signal": 0, "fair_value": 46.142947, "relative_strength": null, "rate_of_change": -0.8803020234081098, "market_dynamics": 0.277474, "expectation": {"probability": 52.9307, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.79015, "high": 44.559848, "low": 41.46718, "close": 43.287548, "volume": 11299013}, "trend_line": 44.914459, "activity_lines": {"activity_5": 42.787109, "activity_10": 41.495829, "activity_20": 41.161035, "activity_30": 42.71135}, "trend_signal": 0, "fair_value": 46.080873, "relative_strength": null, "rate_of_change": -0.6006985809065613, "market_dynamics": 0.290177, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.129222, "high": 47.544859, "low": 42.759052, "close": 45.675552, "volume": 12125433}, "trend_line": 44.632592, "activity_lines": {"activity_5": 43.750141, "activity_10": 42.387684, "activity_20": 41.503493, "activity_30": 42.760453}, "trend_signal": 0, "fair_value": 46.072249, "relative_strength": null, "rate_of_change": -0.6275640545954217, "market_dynamics": 0.322743, "expectation": {"probability": 58.4962, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 45.489604, "high": 45.763637, "low": 43.267975, "close": 44.080292, "volume": 5762619}, "trend_line": 44.493384, "activity_lines": {"activity_5": 43.96154, "activity_10": 42.927389, "activity_20": 41.714177, "activity_30": 42.724821}, "trend_signal": 0, "fair_value": 46.03075, "relative_strength": null, "rate_of_change": -0.311897637493255, "market_dynamics": 0.408199, "expectation": {"probability": 54.9536, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.659453, "high": 45.587475, "low": 38.785566, "close": 42.113117, "volume": 13165405}, "trend_line": 44.26809, "activity_lines": {"activity_5": 43.49503, "activity_10": 43.008709, "activity_20": 41.748145, "activity_30": 42.571255}, "trend_signal": 0, "fair_value": 45.950798, "relative_strength": null, "rate_of_change": -0.5063539334297389, "market_dynamics": 0.455299, "expectation": {"probability": 53.3033, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.662916, "high": 42.19141, "low": 38.266857, "close": 39.088959, "volume": 10757033}, "trend_line": 43.951708, "activity_lines": {"activity_5": 42.051786, "activity_10": 42.47381, "activity_20": 41.514623, "activity_30": 42.237118}, "trend_signal": 0, "fair_value": 45.813561, "relative_strength": null, "rate_of_change": -0.7146953934538338, "market_dynamics": 0.326969, "expectation": {"probability": 50.9326, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.177041, "high": 41.770578, "low": 39.177041, "close": 40.556995, "volume": 11500104}, "trend_line": 43.714272, "activity_lines": {"activity_5": 41.287753, "activity_10": 42.158137, "activity_20": 41.461392, "activity_30": 42.018104}, "trend_signal": 0, "fair_value": 45.710491, "relative_strength": null, "rate_of_change": -0.540220188940103, "market_dynamics": 0.199979, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.909325, "high": 41.222507, "low": 39.930633, "close": 40.968048, "volume": 6299410}, "trend_line": 43.458583, "activity_lines": {"activity_5": 40.842775, "activity_10": 41.871469, "activity_20": 41.467873, "activity_30": 41.840928}, "trend_signal": 0, "fair_value": 45.619291, "relative_strength": -0.845124, "rate_of_change": -0.5849096606252617, "market_dynamics": 0.10225, "expectation": {"probability": 49.1954, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.968043, "high": 41.202927, "low": 38.178773, "close": 38.854073, "volume": 12681383}, "trend_line": 43.073699, "activity_lines": {"activity_5": 40.006972, "activity_10": 41.226066, "activity_20": 41.277965, "activity_30": 41.543863}, "trend_signal": 0, "fair_value": 45.491645, "relative_strength": -4.671127, "rate_of_change": -0.8856340299912668, "market_dynamics": -0.017288, "expectation": {"probability": 50.7614, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.726844, "high": 39.470653, "low": 37.200083, "close": 37.806877, "volume": 11759004}, "trend_line": 42.459588, "activity_lines": {"activity_5": 39.170518, "activity_10": 40.479236, "activity_20": 40.991303, "activity_30": 41.204068}, "trend_signal": 0, "fair_value": 45.349334, "relative_strength": -6.191972, "rate_of_change": -1.4257215290472296, "market_dynamics": -0.059529, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.836232, "high": 38.296219, "low": 31.318146, "close": 32.31641, "volume": 38692439}, "trend_line": 41.738893, "activity_lines": {"activity_5": 36.790991, "activity_10": 38.820976, "activity_20": 40.178756, "activity_30": 40.54967}, "trend_signal": 0, "fair_value": 45.112372, "relative_strength": -18.402373, "rate_of_change": -1.6973669174557209, "market_dynamics": -0.24286, "expectation": {"probability": 46.6563, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.433853, "high": 34.518471, "low": 32.375134, "close": 32.707882, "volume": 28320512}, "trend_line": 41.192104, "activity_lines": {"activity_5": 34.993458, "activity_10": 37.408811, "activity_20": 39.435416, "activity_30": 39.967024}, "trend_signal": 0, "fair_value": 44.890863, "relative_strength": -15.888863, "rate_of_change": -1.3100227646190734, "market_dynamics": -0.486339, "expectation": {"probability": 43.6644, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.707887, "high": 33.373398, "low": 31.484518, "close": 31.58239, "volume": 14706822}, "trend_line": 40.58124, "activity_lines": {"activity_5": 33.344036, "activity_10": 35.984369, "activity_20": 38.624825, "activity_30": 39.347042}, "trend_signal": 0, "fair_value": 44.657381, "relative_strength": -17.211627, "rate_of_change": -1.4829638223869297, "market_dynamics": -0.785882, "expectation": {"probability": 46.9504, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.435588, "high": 32.052166, "low": 30.623273, "close": 31.406229, "volume": 16436777}, "trend_line": 40.084336, "activity_lines": {"activity_5": 32.261603, "activity_10": 34.784138, "activity_20": 37.848304, "activity_30": 38.755106}, "trend_signal": 0, "fair_value": 44.428913, "relative_strength": -20.093269, "rate_of_change": -1.224467266155496, "market_dynamics": -0.989678, "expectation": {"probability": 45.2804, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.367078, "high": 31.48452, "low": 29.409693, "close": 29.478203, "volume": 14657066}, "trend_line": 39.519494, "activity_lines": {"activity_5": 31.033018, "activity_10": 33.463793, "activity_20": 36.922135, "activity_30": 38.070839}, "trend_signal": 0, "fair_value": 44.175511, "relative_strength": -21.293653, "rate_of_change": -1.4091339819125324, "market_dynamics": -1.10586, "expectation": {"probability": 43.4383, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.468419, "high": 30.63306, "low": 29.01822, "close": 30.084993, "volume": 18970034}, "trend_line": 38.936014, "activity_lines": {"activity_5": 30.561942, "activity_10": 32.4835, "activity_20": 36.096538, "activity_30": 37.462162}, "trend_signal": 0, "fair_value": 43.940669, "relative_strength": -18.235061, "rate_of_change": -1.4764359078079328, "market_dynamics": -1.126019, "expectation": {"probability": 40.5483, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.084993, "high": 30.838585, "low": 28.323348, "close": 29.409695, "volume": 15384156}, "trend_line": 38.420492, "activity_lines": {"activity_5": 30.014527, "activity_10": 31.544133, "activity_20": 35.237014, "activity_30": 36.847561}, "trend_signal": 0, "fair_value": 43.702457, "relative_strength": -17.833743, "rate_of_change": -1.3240235633775896, "market_dynamics": -1.108056, "expectation": {"probability": 43.932, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.380333, "high": 30.388386, "low": 27.814427, "close": 29.703302, "volume": 17853880}, "trend_line": 38.010406, "activity_lines": {"activity_5": 29.78486, "activity_10": 30.860828, "activity_20": 34.446557, "activity_30": 36.285161}, "trend_signal": 0, "fair_value": 43.476664, "relative_strength": -16.281366, "rate_of_change": -1.0673626980102173, "market_dynamics": -1.097796, "expectation": {"probability": 40.9333, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.713089, "high": 30.143712, "low": 25.054516, "close": 25.984272, "volume": 16652523}, "trend_line": 37.560559, "activity_lines": {"activity_5": 28.440789, "activity_10": 29.706149, "activity_20": 33.362259, "activity_30": 35.509282}, "trend_signal": 0, "fair_value": 43.199007, "relative_strength": -19.743983, "rate_of_change": -1.1834838070395917, "market_dynamics": -1.14851, "expectation": {"probability": 44.6084, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.817896, "high": 28.489725, "low": 24.291137, "close": 27.520821, "volume": 31430900}, "trend_line": 37.238579, "activity_lines": {"activity_5": 27.970365, "activity_10": 29.064839, "activity_20": 32.508886, "activity_30": 34.861557}, "trend_signal": 0, "fair_value": 42.954035, "relative_strength": -21.876556, "rate_of_change": -0.8572289885248949, "market_dynamics": -1.071771, "expectation": {"probability": 41.2639, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.55018, "high": 29.45863, "low": 25.573221, "close": 28.685463, "volume": 54856623}, "trend_line": 36.894079, "activity_lines": {"activity_5": 28.018648, "activity_10": 28.822302, "activity_20": 31.838156, "activity_30": 34.309743}, "trend_signal": 0, "fair_value": 42.734519, "relative_strength": -20.256315, "rate_of_change": -0.9251158590127824, "market_dynamics": -0.875995, "expectation": {"probability": 43.0972, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.509298, "high": 30.339452, "low": 27.902511, "close": 28.783331, "volume": 32496470}, "trend_line": 36.483681, "activity_lines": {"activity_5": 28.192854, "activity_10": 28.663576, "activity_20": 31.239849, "activity_30": 33.786469}, "trend_signal": 0, "fair_value": 42.523137, "relative_strength": -22.355784, "rate_of_change": -1.1123681932810972, "market_dynamics": -0.741514, "expectation": {"probability": 45.1389, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.763756, "high": 29.57607, "low": 26.737867, "close": 27.227213, "volume": 25517822}, "trend_line": 35.98259, "activity_lines": {"activity_5": 27.890113, "activity_10": 28.293274, "activity_20": 30.562408, "activity_30": 33.189277}, "trend_signal": 0, "fair_value": 42.29484, "relative_strength": -25.427806, "rate_of_change": -1.373466125854996, "market_dynamics": -0.574636, "expectation": {"probability": 48.0808, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.207636, "high": 29.057368, "low": 27.119553, "close": 27.892725, "volume": 24264376}, "trend_line": 35.627652, "activity_lines": {"activity_5": 27.974281, "activity_10": 28.12316, "activity_20": 30.036198, "activity_30": 32.66735}, "trend_signal": 0, "fair_value": 42.083044, "relative_strength": -25.009728, "rate_of_change": -0.9864159305931123, "market_dynamics": -0.484164, "expectation": {"probability": 45.4644, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.882937, "high": 28.176543, "low": 26.571489, "close": 26.571489, "volume": 27098257}, "trend_line": 35.231281, "activity_lines": {"activity_5": 27.490807, "activity_10": 27.776704, "activity_20": 29.46124, "activity_30": 32.083082}, "trend_signal": 0, "fair_value": 41.858239, "relative_strength": -27.505847, "rate_of_change": -1.112537531241169, "market_dynamics": -0.394488, "expectation": {"probability": 48.4241, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.522555, "high": 26.806375, "low": 24.966436, "close": 25.308977, "volume": 16926089}, "trend_line": 34.859378, "activity_lines": {"activity_5": 26.649785, "activity_10": 27.253548, "activity_20": 28.84005, "activity_30": 31.442933}, "trend_signal": 0, "fair_value": 41.621821, "relative_strength": -29.176568, "rate_of_change": -1.055604535072123, "market_dynamics": -0.377311, "expectation": {"probability": 47.2507, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.445993, "high": 26.777015, "low": 25.348124, "close": 26.424685, "volume": 12169321}, "trend_line": 34.472143, "activity_lines": {"activity_5": 26.405764, "activity_10": 27.020086, "activity_20": 28.390737, "activity_30": 30.898759}, "trend_signal": 0, "fair_value": 41.407777, "relative_strength": -26.637857, "rate_of_change": -1.1108488510609595, "market_dynamics": -0.246939, "expectation": {"probability": 44.3013, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.277881, "high": 26.375752, "low": 24.839202, "close": 25.064302, "volume": 16534092}, "trend_line": 33.895041, "activity_lines": {"activity_5": 25.865526, "activity_10": 26.593554, "activity_20": 27.879161, "activity_30": 30.291802}, "trend_signal": 0, "fair_value": 41.180784, "relative_strength": -27.500666, "rate_of_change": -1.6741111801491526, "market_dynamics": -0.231091, "expectation": {"probability": 47.4009, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.064304, "high": 25.680879, "low": 23.860509, "close": 24.056248, "volume": 19236279}, "trend_line": 33.238664, "activity_lines": {"activity_5": 25.133463, "activity_10": 26.068085, "activity_20": 27.347312, "activity_30": 29.657041}, "trend_signal": 0, "fair_value": 40.946201, "relative_strength": -30.302759, "rate_of_change": -1.9364986164200217, "market_dynamics": -0.291672, "expectation": {"probability": 46.3394, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.046464, "high": 25.338337, "low": 22.999262, "close": 24.731548, "volume": 24069748}, "trend_line": 32.64362, "activity_lines": {"activity_5": 24.882266, "activity_10": 25.700453, "activity_20": 26.950242, "activity_30": 29.108195}, "trend_signal": 0, "fair_value": 40.727084, "relative_strength": -29.190445, "rate_of_change": -1.7902163576731047, "market_dynamics": -0.194542, "expectation": {"probability": 43.315, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.516234, "high": 26.023421, "low": 24.486875, "close": 25.563437, "volume": 9842979}, "trend_line": 32.097836, "activity_lines": {"activity_5": 25.031027, "activity_10": 25.534787, "activity_20": 26.694664, "activity_30": 28.651409}, "trend_signal": 0, "fair_value": 40.524902, "relative_strength": -27.090029, "rate_of_change": -1.6719469225533123, "market_dynamics": -0.154326, "expectation": {"probability": 44.6333, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.866831, "high": 26.688932, "low": 25.622158, "close": 25.700453, "volume": 19405394}, "trend_line": 31.511599, "activity_lines": {"activity_5": 25.208497, "activity_10": 25.450797, "activity_20": 26.484292, "activity_30": 28.238675}, "trend_signal": 0, "fair_value": 40.329844, "relative_strength": -26.893692, "rate_of_change": -1.826406615075236, "market_dynamics": -0.032567, "expectation": {"probability": 46.1271, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.543863, "high": 25.622158, "low": 24.340071, "close": 24.946857, "volume": 17043517}, "trend_line": 30.820643, "activity_lines": {"activity_5": 25.18305, "activity_10": 25.285843, "activity_20": 26.235517, "activity_30": 27.815143}, "trend_signal": 0, "fair_value": 40.130065, "relative_strength": -28.013846, "rate_of_change": -2.1927037088787524, "market_dynamics": 0.07273, "expectation": {"probability": 48.3036, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.976222, "high": 25.573223, "low": 23.517969, "close": 23.547329, "volume": 15603082}, "trend_line": 30.136211, "activity_lines": {"activity_5": 24.698924, "activity_10": 24.907889, "activity_20": 25.885052, "activity_30": 27.345897}, "trend_signal": 0, "fair_value": 39.917466, "relative_strength": -29.250076, "rate_of_change": -2.2206934488680234, "market_dynamics": -0.020004, "expectation": {"probability": 47.7325, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.635412, "high": 24.251988, "low": 22.989474, "close": 23.899658, "volume": 12831950}, "trend_line": 29.529095, "activity_lines": {"activity_5": 24.366168, "activity_10": 24.673003, "activity_20": 25.605566, "activity_30": 26.943539}, "trend_signal": 0, "fair_value": 39.714708, "relative_strength": -26.955162, "rate_of_change": -2.014573099451679, "market_dynamics": -0.15466, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.899659, "high": 25.631945, "low": 23.224362, "close": 23.606052, "volume": 37100224}, "trend_line": 29.012999, "activity_lines": {"activity_5": 23.991003, "activity_10": 24.433313, "activity_20": 25.324681, "activity_30": 26.561407}, "trend_signal": 0, "fair_value": 39.51335, "relative_strength": -26.317918, "rate_of_change": -1.7477542064868599, "market_dynamics": -0.191432, "expectation": {"probability": 48.0118, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.498395, "high": 25.103449, "low": 22.940541, "close": 23.95838, "volume": 31744774}, "trend_line": 28.459711, "activity_lines": {"activity_5": 23.863773, "activity_10": 24.288644, "activity_20": 25.108204, "activity_30": 26.235302}, "trend_signal": 0, "fair_value": 39.321314, "relative_strength": -24.506137, "rate_of_change": -1.9070348432438922, "market_dynamics": -0.08504, "expectation": {"probability": 45.5392, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.733282, "high": 23.733282, "low": 21.492074, "close": 21.707388, "volume": 27096240}, "trend_line": 27.817689, "activity_lines": {"activity_5": 23.102351, "activity_10": 23.779546, "activity_20": 24.703305, "activity_30": 25.799668}, "trend_signal": 0, "fair_value": 39.10651, "relative_strength": -29.38754, "rate_of_change": -2.2558978199040647, "market_dynamics": -0.064304, "expectation": {"probability": 48.2686, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.531225, "high": 21.531225, "low": 20.229564, "close": 20.278498, "volume": 18943411}, "trend_line": 27.198504, "activity_lines": {"activity_5": 22.080596, "activity_10": 23.071685, "activity_20": 24.200397, "activity_30": 25.313269}, "trend_signal": 0, "fair_value": 38.879666, "relative_strength": -31.775452, "rate_of_change": -2.2258678641493246, "market_dynamics": -0.09449, "expectation": {"probability": 47.3976, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.063187, "high": 20.601466, "low": 19.280234, "close": 19.916384, "volume": 13101863}, "trend_line": 26.602154, "activity_lines": {"activity_5": 21.156059, "activity_10": 22.366671, "activity_20": 23.690172, "activity_30": 24.843455}, "trend_signal": 0, "fair_value": 38.653913, "relative_strength": -31.219762, "rate_of_change": -2.1925838274046288, "market_dynamics": -0.341737, "expectation": {"probability": 46.3995, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.818515, "high": 20.425304, "low": 18.781101, "close": 20.014254, "volume": 16073846}, "trend_line": 26.192082, "activity_lines": {"activity_5": 20.529697, "activity_10": 21.767, "activity_20": 23.22548, "activity_30": 24.418429}, "trend_signal": 0, "fair_value": 38.434623, "relative_strength": -31.597914, "rate_of_change": -1.5414992334831215, "market_dynamics": -0.735137, "expectation": {"probability": 43.8484, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.99457, "high": 20.083129, "low": 19.197544, "close": 19.728895, "volume": 14354102}, "trend_line": 25.759449, "activity_lines": {"activity_5": 20.047668, "activity_10": 21.21634, "activity_20": 22.774903, "activity_30": 24.001449}, "trend_signal": 0, "fair_value": 38.217114, "relative_strength": -32.47438, "rate_of_change": -1.651770180010887, "market_dynamics": -0.906219, "expectation": {"probability": 46.545, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.768256, "high": 19.965054, "low": 18.321798, "close": 18.735073, "volume": 13791483}, "trend_line": 25.331205, "activity_lines": {"activity_5": 19.516332, "activity_10": 20.593559, "activity_20": 22.272792, "activity_30": 23.548264}, "trend_signal": 0, "fair_value": 37.993183, "relative_strength": -33.066545, "rate_of_change": -1.6624734480927734, "market_dynamics": -1.019039, "expectation": {"probability": 45.7692, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.941709, "high": 20.142168, "low": 18.282437, "close": 19.581297, "volume": 15479289}, "trend_line": 24.937041, "activity_lines": {"activity_5": 19.465224, "activity_10": 20.237578, "activity_20": 21.891712, "activity_30": 23.177302}, "trend_signal": 0, "fair_value": 37.783957, "relative_strength": -29.052813, "rate_of_change": -1.5560412542553737, "market_dynamics": -1.018062, "expectation": {"probability": 43.1465, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.482898, "high": 20.201209, "low": 19.32546, "close": 19.34514, "volume": 14744373}, "trend_line": 24.599272, "activity_lines": {"activity_5": 19.381877, "activity_10": 19.91077, "activity_20": 21.52772, "activity_30": 22.816534}, "trend_signal": 0, "fair_value": 37.576779, "relative_strength": -27.928325, "rate_of_change": -1.3544870860981524, "market_dynamics": -1.02623, "expectation": {"probability": 45.9309, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.207385, "high": 19.669857, "low": 18.853149, "close": 18.931868, "volume": 11989741}, "trend_line": 24.227501, "activity_lines": {"activity_5": 19.198855, "activity_10": 19.59163, "activity_20": 21.158779, "activity_30": 22.450895}, "trend_signal": 0, "fair_value": 37.369613, "relative_strength": -28.598741, "rate_of_change": -1.5113089525576162, "market_dynamics": -1.063318, "expectation": {"probability": 45.2063, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.902348, "high": 19.069625, "low": 16.944219, "close": 17.081978, "volume": 14037050}, "trend_line": 23.816577, "activity_lines": {"activity_5": 18.471363, "activity_10": 19.021132, "activity_20": 20.644026, "activity_30": 21.989894}, "trend_signal": 0, "fair_value": 37.146672, "relative_strength": -33.662306, "rate_of_change": -1.696105595042598, "market_dynamics": -1.087495, "expectation": {"probability": 44.3716, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.022937, "high": 17.337814, "low": 16.038952, "close": 16.88518, "volume": 16991135}, "trend_line": 23.389307, "activity_lines": {"activity_5": 17.854733, "activity_10": 18.539878, "activity_20": 20.155019, "activity_30": 21.542707}, "trend_signal": 0, "fair_value": 36.926439, "relative_strength": -35.154662, "rate_of_change": -1.7940025554469898, "market_dynamics": -1.162153, "expectation": {"probability": 43.5673, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.816301, "high": 17.150857, "low": 16.22591, "close": 16.530945, "volume": 15148375}, "trend_line": 23.074196, "activity_lines": {"activity_5": 17.24335, "activity_10": 18.081894, "activity_20": 19.671224, "activity_30": 21.100232}, "trend_signal": 0, "fair_value": 36.707132, "relative_strength": -34.115647, "rate_of_change": -1.3472438495078036, "market_dynamics": -1.212339, "expectation": {"probability": 42.7915, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.393186, "high": 17.150855, "low": 16.048792, "close": 16.048792, "volume": 13864932}, "trend_line": 22.691795, "activity_lines": {"activity_5": 16.674607, "activity_10": 17.604383, "activity_20": 19.177344, "activity_30": 20.64698}, "trend_signal": 0, "fair_value": 36.487363, "relative_strength": -34.019096, "rate_of_change": -1.6572668447472731, "market_dynamics": -1.24097, "expectation": {"probability": 42.0429, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.048793, "high": 16.530945, "low": 15.645359, "close": 16.009434, "volume": 8030751}, "trend_line": 22.26926, "activity_lines": {"activity_5": 16.312501, "activity_10": 17.190036, "activity_20": 18.721062, "activity_30": 20.21586}, "trend_signal": 0, "fair_value": 36.271806, "relative_strength": -33.980556, "rate_of_change": -1.8620607140157923, "market_dynamics": -1.268137, "expectation": {"probability": 41.32, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.088152, "high": 20.535764, "low": 15.822476, "close": 20.132328, "volume": 33073879}, "trend_line": 21.980894, "activity_lines": {"activity_5": 17.519521, "activity_10": 17.598121, "activity_20": 18.702932, "activity_30": 20.077993}, "trend_signal": 0, "fair_value": 36.103686, "relative_strength": -28.588845, "rate_of_change": -1.2949060723167267, "market_dynamics": -0.652127, "expectation": {"probability": 39.2562, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.254072, "high": 24.156826, "low": 20.880157, "close": 24.156826, "volume": 19547992}, "trend_line": 21.878547, "activity_lines": {"activity_5": 19.864685, "activity_10": 18.730598, "activity_20": 19.094603, "activity_30": 20.218376}, "trend_signal": 0, "fair_value": 35.980522, "relative_strength": -21.643797, "rate_of_change": -0.46561800443602613, "market_dynamics": -0.06075, "expectation": {"probability": 39.7377, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.929154, "high": 28.929154, "low": 20.466883, "close": 20.732559, "volume": 63617840}, "trend_line": 21.639875, "activity_lines": {"activity_5": 20.58365, "activity_10": 19.141904, "activity_20": 19.163914, "activity_30": 20.144441}, "trend_signal": 0, "fair_value": 35.824931, "relative_strength": -28.573814, "rate_of_change": -1.0908951129158673, "market_dynamics": 0.577946, "expectation": {"probability": 42.1694, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.762079, "high": 21.627986, "low": 19.679696, "close": 20.919518, "volume": 42174653}, "trend_line": 21.451476, "activity_lines": {"activity_5": 21.084826, "activity_10": 19.56627, "activity_20": 19.264435, "activity_30": 20.097967}, "trend_signal": 0, "fair_value": 35.674371, "relative_strength": -28.80143, "rate_of_change": -0.870610389385338, "market_dynamics": 1.226935, "expectation": {"probability": 40.8941, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.968716, "high": 21.795265, "low": 20.72272, "close": 21.559109, "volume": 43520710}, "trend_line": 21.326481, "activity_lines": {"activity_5": 21.474485, "activity_10": 20.0783, "activity_20": 19.440061, "activity_30": 20.104911}, "trend_signal": 0, "fair_value": 35.533219, "relative_strength": -27.164145, "rate_of_change": -0.5826871773298883, "market_dynamics": 1.221082, "expectation": {"probability": 42.7112, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.568947, "high": 23.123644, "low": 20.18153, "close": 20.220888, "volume": 39722944}, "trend_line": 21.119687, "activity_lines": {"activity_5": 21.048092, "activity_10": 20.299249, "activity_20": 19.497984, "activity_30": 20.033582}, "trend_signal": 0, "fair_value": 35.381611, "relative_strength": -29.454853, "rate_of_change": -0.9696583322865228, "market_dynamics": 1.215464, "expectation": {"probability": 43.7245, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.21105, "high": 24.284746, "low": 20.18153, "close": 23.694355, "volume": 53343998}, "trend_line": 21.074022, "activity_lines": {"activity_5": 21.773617, "activity_10": 21.094667, "activity_20": 19.904512, "activity_30": 20.19969}, "trend_signal": 0, "fair_value": 35.26703, "relative_strength": -21.552224, "rate_of_change": -0.21622006045828057, "market_dynamics": 1.219892, "expectation": {"probability": 42.8067, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.349959, "high": 25.327771, "low": 21.94286, "close": 21.94286, "volume": 45411574}, "trend_line": 21.003576, "activity_lines": {"activity_5": 21.946141, "activity_10": 21.447828, "activity_20": 20.134768, "activity_30": 20.255744}, "trend_signal": 0, "fair_value": 35.13767, "relative_strength": -23.461206, "rate_of_change": -0.3342788576380933, "market_dynamics": 1.189785, "expectation": {"probability": 43.1433, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.9527, "high": 22.159338, "low": 20.466883, "close": 20.476723, "volume": 26252920}, "trend_line": 20.861749, "activity_lines": {"activity_5": 21.549267, "activity_10": 21.43602, "activity_20": 20.217467, "activity_30": 20.221753}, "trend_signal": 0, "fair_value": 34.996699, "relative_strength": -25.297856, "rate_of_change": -0.6752516809518496, "market_dynamics": 1.044806, "expectation": {"probability": 43.722, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.388165, "high": 21.519748, "low": 20.181528, "close": 21.106474, "volume": 21091681}, "trend_line": 20.713183, "activity_lines": {"activity_5": 21.391829, "activity_10": 21.458204, "activity_20": 20.357474, "activity_30": 20.237542}, "trend_signal": 0, "fair_value": 34.864411, "relative_strength": -23.152782, "rate_of_change": -0.7121454677649457, "market_dynamics": 0.937877, "expectation": {"probability": 41.7355, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.214713, "high": 22.621812, "low": 20.978557, "close": 21.972382, "volume": 30939588}, "trend_line": 20.588914, "activity_lines": {"activity_5": 21.553203, "activity_10": 21.545153, "activity_20": 20.574748, "activity_30": 20.318781}, "trend_signal": 0, "fair_value": 34.742788, "relative_strength": -20.233279, "rate_of_change": -0.5999512484392271, "market_dynamics": 0.837161, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.08062, "high": 23.123645, "low": 21.254074, "close": 21.342632, "volume": 34988523}, "trend_line": 20.468773, "activity_lines": {"activity_5": 21.387894, "activity_10": 21.484146, "activity_20": 20.721361, "activity_30": 20.367408}, "trend_signal": 0, "fair_value": 34.617553, "relative_strength": -21.127248, "rate_of_change": -0.5835227637552922, "market_dynamics": 0.750343, "expectation": {"probability": 43.4566, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.244233, "high": 21.401671, "low": 20.191369, "close": 20.653841, "volume": 18395619}, "trend_line": 20.372324, "activity_lines": {"activity_5": 21.14977, "activity_10": 21.349071, "activity_20": 20.789959, "activity_30": 20.379347}, "trend_signal": 1, "fair_value": 34.488259, "relative_strength": -22.282088, "rate_of_change": -0.47120069190273295, "market_dynamics": 0.67097, "expectation": {"probability": 42.6449, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.663683, "high": 20.82112, "low": 19.719058, "close": 19.856815, "volume": 19159327}, "trend_line": 20.237562, "activity_lines": {"activity_5": 20.731905, "activity_10": 21.070515, "activity_20": 20.777542, "activity_30": 20.346089}, "trend_signal": 1, "fair_value": 34.354026, "relative_strength": -24.465757, "rate_of_change": -0.6614954680673569, "market_dynamics": 0.52393, "expectation": {"probability": 42.1222, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.787935, "high": 19.886332, "low": 17.810125, "close": 17.859324, "volume": 21079126}, "trend_line": 20.046005, "activity_lines": {"activity_5": 19.689537, "activity_10": 20.448099, "activity_20": 20.572452, "activity_30": 20.192654}, "trend_signal": 0, "fair_value": 34.204074, "relative_strength": -25.965812, "rate_of_change": -0.9465418808846616, "market_dynamics": 0.158469, "expectation": {"probability": 43.1913, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.819967, "high": 18.144682, "low": 17.101654, "close": 17.229574, "volume": 23845800}, "trend_line": 19.821711, "activity_lines": {"activity_5": 18.653728, "activity_10": 19.778453, "activity_20": 20.312492, "activity_30": 20.010949}, "trend_signal": 0, "fair_value": 34.051151, "relative_strength": -26.989182, "rate_of_change": -1.1188962588805123, "market_dynamics": -0.270743, "expectation": {"probability": 42.7239, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.954059, "high": 17.888844, "low": 16.934378, "close": 17.514929, "volume": 24104160}, "trend_line": 19.681963, "activity_lines": {"activity_5": 18.029226, "activity_10": 19.215077, "activity_20": 20.079007, "activity_30": 19.862124}, "trend_signal": 0, "fair_value": 33.903506, "relative_strength": -27.511064, "rate_of_change": -0.7050249093027382, "market_dynamics": -0.54538, "expectation": {"probability": 41.3227, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.56413, "high": 17.829807, "low": 17.150857, "close": 17.446051, "volume": 21132339}, "trend_line": 19.587548, "activity_lines": {"activity_5": 17.636944, "activity_10": 18.75153, "activity_20": 19.835963, "activity_30": 19.717872}, "trend_signal": 0, "fair_value": 33.757865, "relative_strength": -27.752745, "rate_of_change": -0.47970316781917494, "market_dynamics": -0.757429, "expectation": {"probability": 43.0259, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.53461, "high": 17.701888, "low": 17.288614, "close": 17.288614, "volume": 3757950}, "trend_line": 19.499955, "activity_lines": {"activity_5": 17.406036, "activity_10": 18.341119, "activity_20": 19.573567, "activity_30": 19.569554}, "trend_signal": 0, "fair_value": 33.613398, "relative_strength": -26.423544, "rate_of_change": -0.4471871619663768, "market_dynamics": -0.841862, "expectation": {"probability": 42.5236, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.44605, "high": 18.321798, "low": 17.249255, "close": 18.026602, "volume": 18247037}, "trend_line": 19.4337, "activity_lines": {"activity_5": 17.592337, "activity_10": 18.122854, "activity_20": 19.375551, "activity_30": 19.474499}, "trend_signal": 0, "fair_value": 33.47786, "relative_strength": -25.385611, "rate_of_change": -0.3397700148538711, "market_dynamics": -0.755641, "expectation": {"probability": 40.9265, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.09548, "high": 18.77443, "low": 17.938042, "close": 18.715391, "volume": 34000316}, "trend_line": 19.399917, "activity_lines": {"activity_5": 17.997082, "activity_10": 18.08582, "activity_20": 19.23353, "activity_30": 19.428156}, "trend_signal": 0, "fair_value": 33.350598, "relative_strength": -22.889481, "rate_of_change": -0.17383720032728314, "market_dynamics": -0.641413, "expectation": {"probability": 41.6509, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.803951, "high": 19.256583, "low": 18.124999, "close": 18.892509, "volume": 40150749}, "trend_line": 19.405165, "activity_lines": {"activity_5": 18.361813, "activity_10": 18.140208, "activity_20": 19.115123, "activity_30": 19.39542}, "trend_signal": 0, "fair_value": 33.227024, "relative_strength": -22.924966, "rate_of_change": 0.02705166212825393, "market_dynamics": -0.435207, "expectation": {"probability": 42.4919, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.78427, "high": 20.171689, "low": 18.302118, "close": 18.902348, "volume": 46076721}, "trend_line": 19.382533, "activity_lines": {"activity_5": 18.637984, "activity_10": 18.240932, "activity_20": 19.022723, "activity_30": 19.36298}, "trend_signal": 0, "fair_value": 33.105629, "relative_strength": -19.238235, "rate_of_change": -0.11662874291458764, "market_dynamics": -0.14889, "expectation": {"probability": 43.3089, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.990908, "high": 20.13233, "low": 18.853151, "close": 18.96139, "volume": 39241519}, "trend_line": 19.369741, "activity_lines": {"activity_5": 18.83675, "activity_10": 18.384236, "activity_20": 18.94466, "activity_30": 19.33581}, "trend_signal": 0, "fair_value": 32.986769, "relative_strength": -19.914722, "rate_of_change": -0.06599756595279613, "market_dynamics": 0.016743, "expectation": {"probability": 43.8658, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.177864, "high": 20.545603, "low": 18.931868, "close": 20.378326, "volume": 46437660}, "trend_line": 19.417957, "activity_lines": {"activity_5": 19.39631, "activity_10": 18.801446, "activity_20": 19.010868, "activity_30": 19.40088}, "trend_signal": 0, "fair_value": 32.881699, "relative_strength": -14.195131, "rate_of_change": 0.24892434028932053, "market_dynamics": 0.233408, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.378325, "high": 22.79893, "low": 20.240567, "close": 21.224552, "volume": 62154910}, "trend_line": 19.556042, "activity_lines": {"activity_5": 20.081163, "activity_10": 19.326715, "activity_20": 19.163292, "activity_30": 19.517434}, "trend_signal": 0, "fair_value": 32.785359, "relative_strength": -7.54998, "rate_of_change": 0.7111201245321546, "market_dynamics": 0.475134, "expectation": {"probability": 44.8119, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.903504, "high": 22.238059, "low": 19.591139, "close": 20.270088, "volume": 43711643}, "trend_line": 19.668873, "activity_lines": {"activity_5": 20.280584, "activity_10": 19.605809, "activity_20": 19.220035, "activity_30": 19.563502}, "trend_signal": 0, "fair_value": 32.682775, "relative_strength": -10.41313, "rate_of_change": 0.576962352606933, "market_dynamics": 0.654963, "expectation": {"probability": 44.1915, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.073289, "high": 20.457046, "low": 19.335301, "close": 19.915854, "volume": 24737296}, "trend_line": 19.781703, "activity_lines": {"activity_5": 20.270088, "activity_10": 19.770402, "activity_20": 19.259348, "activity_30": 19.579436}, "trend_signal": 0, "fair_value": 32.578979, "relative_strength": -9.233912, "rate_of_change": 0.5736475089345427, "market_dynamics": 0.809158, "expectation": {"probability": 43.5308, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.069626, "high": 19.41402, "low": 17.180375, "close": 18.862989, "volume": 36122336}, "trend_line": 19.87551, "activity_lines": {"activity_5": 19.84107, "activity_10": 19.698661, "activity_20": 19.20804, "activity_30": 19.520164}, "trend_signal": 0, "fair_value": 32.468366, "relative_strength": -8.726348, "rate_of_change": 0.47421094129255803, "market_dynamics": 0.840987, "expectation": {"probability": 44.9423, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.069626, "high": 19.138506, "low": 17.888843, "close": 18.24308, "volume": 22372187}, "trend_line": 19.949964, "activity_lines": {"activity_5": 19.211976, "activity_10": 19.485584, "activity_20": 19.105378, "activity_30": 19.414846}, "trend_signal": 0, "fair_value": 32.354564, "relative_strength": -10.654815, "rate_of_change": 0.3746017083335367, "market_dynamics": 0.659281, "expectation": {"probability": 44.4493, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.203721, "high": 18.862991, "low": 18.056123, "close": 18.676033, "volume": 21018077}, "trend_line": 19.901421, "activity_lines": {"activity_5": 18.86955, "activity_10": 19.347289, "activity_20": 19.057584, "activity_30": 19.332657}, "trend_signal": 0, "fair_value": 32.246004, "relative_strength": -9.172467, "rate_of_change": -0.24332374735113416, "market_dynamics": 0.488632, "expectation": {"probability": 44.1475, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.292278, "high": 18.616994, "low": 17.928203, "close": 18.528435, "volume": 12504364}, "trend_line": 19.713808, "activity_lines": {"activity_5": 18.647825, "activity_10": 19.182874, "activity_20": 19.011431, "activity_30": 19.244077}, "trend_signal": 0, "fair_value": 32.137992, "relative_strength": -9.062969, "rate_of_change": -0.9427115782335288, "market_dynamics": 0.331046, "expectation": {"probability": 44.5963, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.666192, "high": 19.433701, "low": 18.439876, "close": 18.803951, "volume": 18701775}, "trend_line": 19.649521, "activity_lines": {"activity_5": 18.63405, "activity_10": 19.075173, "activity_20": 19.004918, "activity_30": 19.185377}, "trend_signal": 0, "fair_value": 32.033819, "relative_strength": -9.113612, "rate_of_change": -0.3261013803117095, "market_dynamics": 0.183541, "expectation": {"probability": 44.185, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.941709, "high": 19.177864, "low": 18.626833, "close": 18.705553, "volume": 15731702}, "trend_line": 19.575722, "activity_lines": {"activity_5": 18.661601, "activity_10": 18.95137, "activity_20": 18.997843, "activity_30": 19.124476}, "trend_signal": 0, "fair_value": 31.930499, "relative_strength": -9.434042, "rate_of_change": -0.37557658530200844, "market_dynamics": 0.090792, "expectation": {"probability": 44.829, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.77443, "high": 19.059787, "low": 18.380837, "close": 18.489075, "volume": 21645826}, "trend_line": 19.473388, "activity_lines": {"activity_5": 18.62749, "activity_10": 18.792859, "activity_20": 18.975633, "activity_30": 19.054369}, "trend_signal": 0, "fair_value": 31.827104, "relative_strength": -9.487238, "rate_of_change": -0.5227597735603267, "market_dynamics": -0.040958, "expectation": {"probability": 44.9309, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.439874, "high": 18.744911, "low": 18.193878, "close": 18.548115, "volume": 13761087}, "trend_line": 19.417629, "activity_lines": {"activity_5": 18.596658, "activity_10": 18.679432, "activity_20": 18.956047, "activity_30": 18.994674}, "trend_signal": 0, "fair_value": 31.725738, "relative_strength": -7.747907, "rate_of_change": -0.28633435537769975, "market_dynamics": -0.164438, "expectation": {"probability": 44.2246, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.528435, "high": 19.256583, "low": 18.498915, "close": 18.705553, "volume": 16445548}, "trend_line": 19.251335, "activity_lines": {"activity_5": 18.626834, "activity_10": 18.643293, "activity_20": 18.945176, "activity_30": 18.948734}, "trend_signal": 0, "fair_value": 31.6271, "relative_strength": -7.638924, "rate_of_change": -0.8564073399486652, "market_dynamics": -0.276848, "expectation": {"probability": 44.8042, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.725232, "high": 19.227064, "low": 18.380838, "close": 18.439877, "volume": 26545042}, "trend_line": 19.134569, "activity_lines": {"activity_5": 18.556643, "activity_10": 18.587296, "activity_20": 18.903333, "activity_30": 18.896382}, "trend_signal": 0, "fair_value": 31.527948, "relative_strength": -7.711598, "rate_of_change": -0.6065345598110569, "market_dynamics": -0.344996, "expectation": {"probability": 45.6643, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.390676, "high": 18.87283, "low": 17.869165, "close": 17.869165, "volume": 17239656}, "trend_line": 19.047651, "activity_lines": {"activity_5": 18.320486, "activity_10": 18.454368, "activity_20": 18.802405, "activity_30": 18.814743}, "trend_signal": 0, "fair_value": 31.426017, "relative_strength": -8.981657, "rate_of_change": -0.45424592526751306, "market_dynamics": -0.505598, "expectation": {"probability": 45.2267, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.770766, "high": 18.951549, "low": 17.721567, "close": 18.695711, "volume": 24184992}, "trend_line": 18.967292, "activity_lines": {"activity_5": 18.415604, "activity_10": 18.489791, "activity_20": 18.77743, "activity_30": 18.792037}, "trend_signal": 0, "fair_value": 31.331718, "relative_strength": -7.75554, "rate_of_change": -0.4218840422895078, "market_dynamics": -0.502637, "expectation": {"probability": 44.4788, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.705552, "high": 18.981069, "low": 18.626833, "close": 18.794111, "volume": 17727742}, "trend_line": 18.86135, "activity_lines": {"activity_5": 18.529747, "activity_10": 18.534876, "activity_20": 18.758641, "activity_30": 18.780864}, "trend_signal": 0, "fair_value": 31.23953, "relative_strength": -7.964047, "rate_of_change": -0.5585510045398092, "market_dynamics": -0.484348, "expectation": {"probability": 45.0306, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.77443, "high": 19.463221, "low": 18.607153, "close": 19.266422, "volume": 23799115}, "trend_line": 18.792143, "activity_lines": {"activity_5": 18.784926, "activity_10": 18.663688, "activity_20": 18.784458, "activity_30": 18.806998}, "trend_signal": 0, "fair_value": 31.152135, "relative_strength": -6.880429, "rate_of_change": -0.36692495500058175, "market_dynamics": -0.293366, "expectation": {"probability": 44.0527, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.236568, "high": 19.66449, "low": 18.967873, "close": 19.614731, "volume": 23329425}, "trend_line": 18.757506, "activity_lines": {"activity_5": 19.118818, "activity_10": 18.842411, "activity_20": 18.841668, "activity_30": 18.860068}, "trend_signal": 1, "fair_value": 31.06853, "relative_strength": -6.7, "rate_of_change": -0.1843163922283905, "market_dynamics": 0.156369, "expectation": {"probability": 38.6885, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.654538, "high": 20.779076, "low": 19.415698, "close": 20.251638, "volume": 41440407}, "trend_line": 18.770666, "activity_lines": {"activity_5": 19.586688, "activity_10": 19.122194, "activity_20": 18.956143, "activity_30": 18.956464}, "trend_signal": 1, "fair_value": 30.990711, "relative_strength": -5.5188, "rate_of_change": 0.07015858078360296, "market_dynamics": 0.579747, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.26159, "high": 20.798979, "low": 19.97299, "close": 20.20188, "volume": 35944434}, "trend_line": 18.848752, "activity_lines": {"activity_5": 19.87914, "activity_10": 19.36482, "activity_20": 19.059735, "activity_30": 19.0488}, "trend_signal": 1, "fair_value": 30.913648, "relative_strength": -3.799747, "rate_of_change": 0.4160001568404795, "market_dynamics": 0.948695, "expectation": {"probability": 41.2297, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.132217, "high": 20.669607, "low": 19.913281, "close": 20.331251, "volume": 25808854}, "trend_line": 18.952141, "activity_lines": {"activity_5": 20.114305, "activity_10": 19.599825, "activity_20": 19.176488, "activity_30": 19.144445}, "trend_signal": 1, "fair_value": 30.838595, "relative_strength": -3.916507, "rate_of_change": 0.5485190743663027, "market_dynamics": 1.106174, "expectation": {"probability": 40.6219, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.3213, "high": 21.276659, "low": 20.241687, "close": 20.570091, "volume": 30539418}, "trend_line": 19.05398, "activity_lines": {"activity_5": 20.326607, "activity_10": 19.845836, "activity_20": 19.320242, "activity_30": 19.248829}, "trend_signal": 1, "fair_value": 30.766282, "relative_strength": -6.543628, "rate_of_change": 0.5373482605474401, "market_dynamics": 1.161841, "expectation": {"probability": 42.131, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.599948, "high": 20.878593, "low": 20.231734, "close": 20.500429, "volume": 30747655}, "trend_line": 19.155792, "activity_lines": {"activity_5": 20.428777, "activity_10": 20.045279, "activity_20": 19.455933, "activity_30": 19.342148}, "trend_signal": 1, "fair_value": 30.694493, "relative_strength": -10.56215, "rate_of_change": 0.5343345589740436, "market_dynamics": 1.118287, "expectation": {"probability": 43.1455, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.749221, "high": 22.072792, "low": 19.873474, "close": 20.689512, "volume": 57286858}, "trend_line": 19.269155, "activity_lines": {"activity_5": 20.534929, "activity_10": 20.241637, "activity_20": 19.606848, "activity_30": 19.441098}, "trend_signal": 1, "fair_value": 30.625014, "relative_strength": -13.15757, "rate_of_change": 0.5917948994225853, "market_dynamics": 1.133085, "expectation": {"probability": 42.5806, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.729318, "high": 20.938304, "low": 19.574925, "close": 20.261591, "volume": 35286257}, "trend_line": 19.343655, "activity_lines": {"activity_5": 20.469248, "activity_10": 20.308913, "activity_20": 19.708311, "activity_30": 19.505126}, "trend_signal": 1, "fair_value": 30.553542, "relative_strength": -13.866335, "rate_of_change": 0.3866282667817914, "market_dynamics": 1.12807, "expectation": {"probability": 43.6597, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.281493, "high": 22.839071, "low": 20.211832, "close": 21.545355, "volume": 53140768}, "trend_line": 19.437987, "activity_lines": {"activity_5": 20.827508, "activity_10": 20.581129, "activity_20": 19.922425, "activity_30": 19.647171}, "trend_signal": 1, "fair_value": 30.491842, "relative_strength": -10.456617, "rate_of_change": 0.4876637843261857, "market_dynamics": 1.161315, "expectation": {"probability": 42.732, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.346322, "high": 21.664775, "low": 20.291444, "close": 20.460623, "volume": 35100062}, "trend_line": 19.490258, "activity_lines": {"activity_5": 20.743251, "activity_10": 20.606098, "activity_20": 20.019568, "activity_30": 19.713148}, "trend_signal": 1, "fair_value": 30.423602, "relative_strength": -15.555487, "rate_of_change": 0.2689115904851725, "market_dynamics": 1.095909, "expectation": {"probability": 44.1289, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.510382, "high": 20.609897, "low": 19.644587, "close": 19.793861, "volume": 25484636}, "trend_line": 19.519975, "activity_lines": {"activity_5": 20.444037, "activity_10": 20.488126, "activity_20": 20.044009, "activity_30": 19.732735}, "trend_signal": 1, "fair_value": 30.35178, "relative_strength": -18.640588, "rate_of_change": 0.15247104476502052, "market_dynamics": 0.815874, "expectation": {"probability": 43.2656, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.783909, "high": 19.893377, "low": 19.346037, "close": 19.803812, "volume": 10048809}, "trend_line": 19.548055, "activity_lines": {"activity_5": 20.195245, "activity_10": 20.368706, "activity_20": 20.064684, "activity_30": 19.751047}, "trend_signal": 1, "fair_value": 30.280988, "relative_strength": -19.815461, "rate_of_change": 0.1438526432539118, "market_dynamics": 0.504965, "expectation": {"probability": 41.9592, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.783908, "high": 20.0327, "low": 19.495311, "close": 19.923233, "volume": 9302081}, "trend_line": 19.532886, "activity_lines": {"activity_5": 20.045306, "activity_10": 20.279141, "activity_20": 20.091502, "activity_30": 19.775252}, "trend_signal": 1, "fair_value": 30.211936, "relative_strength": -17.805981, "rate_of_change": -0.07759851299784151, "market_dynamics": 0.10219, "expectation": {"probability": 43.1655, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.445554, "high": 19.604781, "low": 19.077342, "close": 19.087294, "volume": 22562590}, "trend_line": 19.461644, "activity_lines": {"activity_5": 19.639279, "activity_10": 20.042653, "activity_20": 20.031878, "activity_30": 19.746504}, "trend_signal": 1, "fair_value": 30.138263, "relative_strength": -16.663458, "rate_of_change": -0.36472848917462364, "market_dynamics": -0.33236, "expectation": {"probability": 46.3839, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.206713, "high": 19.286325, "low": 18.878308, "close": 19.166906, "volume": 16015356}, "trend_line": 19.424871, "activity_lines": {"activity_5": 19.423659, "activity_10": 19.843258, "activity_20": 19.977268, "activity_30": 19.727489}, "trend_signal": 0, "fair_value": 30.066083, "relative_strength": -19.592138, "rate_of_change": -0.188951149245152, "market_dynamics": -0.620446, "expectation": {"probability": 46.4298, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.206712, "high": 19.475408, "low": 19.087293, "close": 19.455503, "volume": 19445008}, "trend_line": 19.409526, "activity_lines": {"activity_5": 19.390487, "activity_10": 19.721847, "activity_20": 19.947947, "activity_30": 19.729465}, "trend_signal": 0, "fair_value": 29.996733, "relative_strength": -18.505449, "rate_of_change": -0.07899666360718659, "market_dynamics": -0.775607, "expectation": {"probability": 46.3405, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.48536, "high": 19.823715, "low": 19.117147, "close": 19.564972, "volume": 19211975}, "trend_line": 19.432925, "activity_lines": {"activity_5": 19.416361, "activity_10": 19.639339, "activity_20": 19.924215, "activity_30": 19.739494}, "trend_signal": 0, "fair_value": 29.928994, "relative_strength": -17.616158, "rate_of_change": 0.12055420621812857, "market_dynamics": -0.867303, "expectation": {"probability": 46.8864, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.55502, "high": 20.639753, "low": 19.505263, "close": 20.311348, "volume": 28117356}, "trend_line": 19.501868, "activity_lines": {"activity_5": 19.70695, "activity_10": 19.712981, "activity_20": 19.963492, "activity_30": 19.796166}, "trend_signal": 1, "fair_value": 29.866945, "relative_strength": -12.778878, "rate_of_change": 0.3547741783596698, "market_dynamics": -0.704129, "expectation": {"probability": 47.327, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.331252, "high": 20.570091, "low": 18.719081, "close": 18.758888, "volume": 25276096}, "trend_line": 19.50463, "activity_lines": {"activity_5": 19.454177, "activity_10": 19.503453, "activity_20": 19.847221, "activity_30": 19.748232}, "trend_signal": 0, "fair_value": 29.79574, "relative_strength": -14.656163, "rate_of_change": 0.014162745845664858, "market_dynamics": -0.675643, "expectation": {"probability": 49.1024, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.758889, "high": 19.137051, "low": 18.549903, "close": 18.878307, "volume": 15827233}, "trend_line": 19.516292, "activity_lines": {"activity_5": 19.263105, "activity_10": 19.366301, "activity_20": 19.742492, "activity_30": 19.707824}, "trend_signal": 0, "fair_value": 29.642711, "relative_strength": -16.573503, "rate_of_change": 0.05979093169160949, "market_dynamics": -0.704071, "expectation": {"probability": 47.9727, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.928067, "high": 19.117146, "low": 18.231449, "close": 18.808645, "volume": 18766947}, "trend_line": 19.516448, "activity_lines": {"activity_5": 19.068052, "activity_10": 19.245252, "activity_20": 19.632976, "activity_30": 19.66217}, "trend_signal": 0, "fair_value": 29.498786, "relative_strength": -17.363453, "rate_of_change": 0.0007993321682238055, "market_dynamics": -0.756949, "expectation": {"probability": 49.6379, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.629515, "high": 19.684393, "low": 18.420532, "close": 18.420532, "volume": 37623760}, "trend_line": 19.506948, "activity_lines": {"activity_5": 18.786752, "activity_10": 19.071551, "activity_20": 19.490335, "activity_30": 19.591465}, "trend_signal": 0, "fair_value": 29.377825, "relative_strength": -19.20299, "rate_of_change": -0.04867689038496747, "market_dynamics": -0.862384, "expectation": {"probability": 48.9669, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.301111, "high": 18.569806, "low": 18.06227, "close": 18.530001, "volume": 24248825}, "trend_line": 19.508312, "activity_lines": {"activity_5": 18.618238, "activity_10": 18.942903, "activity_20": 19.36684, "activity_30": 19.528437}, "trend_signal": 0, "fair_value": 29.238301, "relative_strength": -17.50345, "rate_of_change": 0.006992380355957326, "market_dynamics": -0.924747, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.5, "high": 18.530001, "low": 17.92, "close": 18.209999, "volume": 21958384}, "trend_line": 19.497041, "activity_lines": {"activity_5": 18.461813, "activity_10": 18.781405, "activity_20": 19.22083, "activity_30": 19.444674}, "trend_signal": 0, "fair_value": 29.078165, "relative_strength": -21.226884, "rate_of_change": -0.057775372876959816, "market_dynamics": -1.029441, "expectation": {"probability": 48.9875, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.219999, "high": 18.32, "low": 17.969999, "close": 17.98, "volume": 10170932}, "trend_line": 19.472856, "activity_lines": {"activity_5": 18.265314, "activity_10": 18.594039, "activity_20": 19.063016, "activity_30": 19.346801}, "trend_signal": 0, "fair_value": 28.915225, "relative_strength": -21.345353, "rate_of_change": -0.12404446397788892, "market_dynamics": -1.206425, "expectation": {"probability": 48.5814, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.0, "high": 18.73, "low": 17.98, "close": 18.719999, "volume": 25043476}, "trend_line": 19.482194, "activity_lines": {"activity_5": 18.375368, "activity_10": 18.562799, "activity_20": 18.988012, "activity_30": 19.298229}, "trend_signal": 0, "fair_value": 28.744656, "relative_strength": -21.171285, "rate_of_change": 0.047953931359630164, "market_dynamics": -1.175061, "expectation": {"probability": 46.8244, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.700001, "high": 19.790001, "low": 18.690001, "close": 19.110001, "volume": 39047748}, "trend_line": 19.523555, "activity_lines": {"activity_5": 18.621333, "activity_10": 18.615842, "activity_20": 18.958629, "activity_30": 19.274217}, "trend_signal": 0, "fair_value": 28.563591, "relative_strength": -20.0835, "rate_of_change": 0.21230155084176855, "market_dynamics": -0.863778, "expectation": {"probability": 47.2686, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.1, "high": 19.379999, "low": 18.959999, "close": 19.32, "volume": 22544841}, "trend_line": 19.544365, "activity_lines": {"activity_5": 18.891333, "activity_10": 18.715338, "activity_20": 18.956768, "activity_30": 19.261084}, "trend_signal": 0, "fair_value": 28.380674, "relative_strength": -19.763621, "rate_of_change": 0.10658919443716747, "market_dynamics": -0.482284, "expectation": {"probability": 47.7887, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.32, "high": 19.469999, "low": 18.450001, "close": 18.639999, "volume": 26397969}, "trend_line": 19.539227, "activity_lines": {"activity_5": 18.882, "activity_10": 18.709222, "activity_20": 18.894628, "activity_30": 19.202738}, "trend_signal": 0, "fair_value": 28.154285, "relative_strength": -20.958144, "rate_of_change": -0.026288907314199028, "market_dynamics": -0.106686, "expectation": {"probability": 49.4309, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.530001, "high": 19.280001, "low": 18.26, "close": 18.82, "volume": 23741804}, "trend_line": 19.524347, "activity_lines": {"activity_5": 18.904, "activity_10": 18.737995, "activity_20": 18.863467, "activity_30": 19.156336}, "trend_signal": 0, "fair_value": 27.907127, "relative_strength": -18.145101, "rate_of_change": -0.07615449679765508, "market_dynamics": 0.015327, "expectation": {"probability": 47.5939, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.99, "high": 19.18, "low": 18.469999, "close": 18.51, "volume": 19457069}, "trend_line": 19.487522, "activity_lines": {"activity_5": 18.766667, "activity_10": 18.711464, "activity_20": 18.810594, "activity_30": 19.090895}, "trend_signal": 0, "fair_value": 27.682977, "relative_strength": -20.200424, "rate_of_change": -0.18861066134503926, "market_dynamics": -0.098405, "expectation": {"probability": 49.5163, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.639999, "high": 18.950001, "low": 18.549999, "close": 18.690001, "volume": 15190587}, "trend_line": 19.435468, "activity_lines": {"activity_5": 18.703334, "activity_10": 18.723091, "activity_20": 18.780978, "activity_30": 19.039442}, "trend_signal": 0, "fair_value": 27.450349, "relative_strength": -21.22411, "rate_of_change": -0.2671145156372281, "market_dynamics": -0.219114, "expectation": {"probability": 47.8661, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.5, "high": 18.5, "low": 17.219999, "close": 17.610001, "volume": 23784204}, "trend_line": 19.349072, "activity_lines": {"activity_5": 18.308001, "activity_10": 18.533455, "activity_20": 18.653808, "activity_30": 18.92167}, "trend_signal": 0, "fair_value": 27.189122, "relative_strength": -23.603774, "rate_of_change": -0.44452749992951335, "market_dynamics": -0.327962, "expectation": {"probability": 49.6726, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.379999, "high": 17.870001, "low": 17.26, "close": 17.709999, "volume": 16992523}, "trend_line": 19.261697, "activity_lines": {"activity_5": 18.06, "activity_10": 18.378727, "activity_20": 18.547178, "activity_30": 18.815923}, "trend_signal": 0, "fair_value": 26.956647, "relative_strength": -23.290617, "rate_of_change": -0.451572044385374, "market_dynamics": -0.514953, "expectation": {"probability": 47.8274, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.629999, "high": 17.889999, "low": 16.93, "close": 16.93, "volume": 16064938}, "trend_line": 19.14036, "activity_lines": {"activity_5": 17.614, "activity_10": 18.091273, "activity_20": 18.37282, "activity_30": 18.665491}, "trend_signal": 0, "fair_value": 26.73549, "relative_strength": -23.901555, "rate_of_change": -0.6299393038941505, "market_dynamics": -0.763494, "expectation": {"probability": 49.7512, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.77, "high": 16.860001, "low": 15.95, "close": 16.84, "volume": 18362460}, "trend_line": 19.018346, "activity_lines": {"activity_5": 17.264, "activity_10": 17.806546, "activity_20": 18.200543, "activity_30": 18.517081}, "trend_signal": 0, "fair_value": 26.496442, "relative_strength": -23.020763, "rate_of_change": -0.6374697236624601, "market_dynamics": -0.998561, "expectation": {"probability": 49.3755, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.66, "high": 17.200001, "low": 16.540001, "close": 16.66, "volume": 14087872}, "trend_line": 18.884029, "activity_lines": {"activity_5": 16.965333, "activity_10": 17.523273, "activity_20": 18.023578, "activity_30": 18.364929}, "trend_signal": 0, "fair_value": 26.2939, "relative_strength": -20.884864, "rate_of_change": -0.7062496391642015, "market_dynamics": -1.214477, "expectation": {"probability": 48.7135, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.73, "high": 17.370001, "low": 16.6, "close": 17.17, "volume": 14205340}, "trend_line": 18.780976, "activity_lines": {"activity_5": 16.972, "activity_10": 17.377273, "activity_20": 17.909017, "activity_30": 18.254347}, "trend_signal": 0, "fair_value": 26.090682, "relative_strength": -23.238335, "rate_of_change": -0.5457151119604969, "market_dynamics": -1.268667, "expectation": {"probability": 47.064, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.17, "high": 17.34, "low": 16.9, "close": 17.040001, "volume": 15389975}, "trend_line": 18.630798, "activity_lines": {"activity_5": 16.964667, "activity_10": 17.246727, "activity_20": 17.797034, "activity_30": 18.142026}, "trend_signal": 0, "fair_value": 25.8885, "relative_strength": -26.063708, "rate_of_change": -0.7996283047270833, "market_dynamics": -1.190006, "expectation": {"probability": 48.9447, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.02, "high": 18.309999, "low": 16.959999, "close": 18.139999, "volume": 30443028}, "trend_line": 18.553443, "activity_lines": {"activity_5": 17.368667, "activity_10": 17.345273, "activity_20": 17.797999, "activity_30": 18.110361}, "trend_signal": 0, "fair_value": 25.699141, "relative_strength": -20.940825, "rate_of_change": -0.41519960658688465, "market_dynamics": -0.80982, "expectation": {"probability": 47.0402, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.0, "high": 18.75, "low": 17.76, "close": 18.190001, "volume": 27415037}, "trend_line": 18.499981, "activity_lines": {"activity_5": 17.708667, "activity_10": 17.465273, "activity_20": 17.807241, "activity_30": 18.086913}, "trend_signal": 0, "fair_value": 25.503957, "relative_strength": -20.928062, "rate_of_change": -0.2881513689939017, "market_dynamics": -0.352513, "expectation": {"probability": 47.433, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.190001, "high": 18.299999, "low": 17.969999, "close": 18.040001, "volume": 15994335}, "trend_line": 18.441188, "activity_lines": {"activity_5": 17.908667, "activity_10": 17.563818, "activity_20": 17.805143, "activity_30": 18.057237}, "trend_signal": 0, "fair_value": 25.296517, "relative_strength": -23.187797, "rate_of_change": -0.31780032638951294, "market_dynamics": -0.124387, "expectation": {"probability": 49.1886, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.959999, "high": 18.09, "low": 17.26, "close": 17.34, "volume": 19045323}, "trend_line": 18.35508, "activity_lines": {"activity_5": 17.783334, "activity_10": 17.546909, "activity_20": 17.738191, "activity_30": 17.986193}, "trend_signal": 0, "fair_value": 25.047221, "relative_strength": -25.451335, "rate_of_change": -0.4669330414070905, "market_dynamics": 0.094116, "expectation": {"probability": 47.8865, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.33, "high": 17.34, "low": 16.200001, "close": 16.889999, "volume": 26919676}, "trend_line": 18.281837, "activity_lines": {"activity_5": 17.496667, "activity_10": 17.453091, "activity_20": 17.634048, "activity_30": 17.891672}, "trend_signal": 0, "fair_value": 24.809738, "relative_strength": -26.842952, "rate_of_change": -0.3990339459157982, "market_dynamics": -0.053328, "expectation": {"probability": 48.4164, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.82, "high": 18.09, "low": 16.809999, "close": 17.530001, "volume": 34711217}, "trend_line": 18.227273, "activity_lines": {"activity_5": 17.433334, "activity_10": 17.490546, "activity_20": 17.597143, "activity_30": 17.843166}, "trend_signal": 0, "fair_value": 24.607292, "relative_strength": -23.265696, "rate_of_change": -0.29846016021256055, "market_dynamics": 0.050658, "expectation": {"probability": 46.4739, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d66eb698-6a37-4880-8922-4447dfc89304/", "share_image": "https://sharemaestro.com/terminal/d66eb698-6a37-4880-8922-4447dfc89304/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}