{"ticker": {"uuid": "d66f17b1-6450-4ef3-badc-733d31fbf551", "symbol": "REGN34", "name": "Regeneron Pharmaceuticals, Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, REGN34 fell 21.47%, moving from 65.95 to 51.79. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -19.08 and has softened across the 12-week window. Market Dynamics is -1.36 on the latest week. Expectation is undecided at 49.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51.79"}, {"label": "12-Week Change", "value": "-21.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.23%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.08"}, {"label": "Market Dynamics", "value": "-1.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 53.310001, "high": 53.32, "low": 51.700001, "close": 51.790001, "volume": 5517}, "trend_line": 64.348354, "activity_lines": {"activity_5": 55.147025, "activity_10": 57.825939, "activity_20": 61.119333, "activity_30": 62.9337}, "trend_signal": 0, "fair_value": 69.608129, "relative_strength": -19.084363, "rate_of_change": -0.3379690192303709, "market_dynamics": -1.355785, "expectation": {"probability": 49.2293, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 60.704853, "high": 60.704853, "low": 60.605438, "close": 60.605438, "volume": 50}, "trend_line": 64.220674, "activity_lines": {"activity_5": 60.829459, "activity_10": 62.238789, "activity_20": 63.825217, "activity_30": 63.963146}, "trend_signal": 0, "fair_value": 54.509788, "relative_strength": -8.65218, "rate_of_change": -0.20260120075740531, "market_dynamics": -1.243553, "expectation": {"probability": 51.1474, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 60.605438, "high": 61.559849, "low": 60.605438, "close": 61.559849, "volume": 24}, "trend_line": 64.09861, "activity_lines": {"activity_5": 60.971957, "activity_10": 61.8234, "activity_20": 63.568149, "activity_30": 63.79148}, "trend_signal": 0, "fair_value": 54.58894, "relative_strength": -8.640692, "rate_of_change": -0.19006963396243526, "market_dynamics": -1.241891, "expectation": {"probability": 46.1055, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 61.559849, "high": 62.235897, "low": 61.559849, "close": 62.235897, "volume": 80}, "trend_line": 63.970747, "activity_lines": {"activity_5": 61.353061, "activity_10": 61.6806, "activity_20": 63.380769, "activity_30": 63.671305}, "trend_signal": 0, "fair_value": 54.645601, "relative_strength": -7.762402, "rate_of_change": -0.1994785846370003, "market_dynamics": -1.109962, "expectation": {"probability": 46.775, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 62.235897, "high": 62.235897, "low": 55.664342, "close": 56.489517, "volume": 495}, "trend_line": 63.659899, "activity_lines": {"activity_5": 59.865763, "activity_10": 60.582479, "activity_20": 62.648198, "activity_30": 63.188645}, "trend_signal": 0, "fair_value": 54.651093, "relative_strength": -15.533084, "rate_of_change": -0.4859221043643589, "market_dynamics": -1.156591, "expectation": {"probability": 51.8591, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 56.489517, "high": 56.489517, "low": 56.489517, "close": 56.489517, "volume": 0}, "trend_line": 63.325853, "activity_lines": {"activity_5": 58.589232, "activity_10": 59.678314, "activity_20": 61.95601, "activity_30": 62.72604}, "trend_signal": 0, "fair_value": 54.658724, "relative_strength": -15.916302, "rate_of_change": -0.5247353596963776, "market_dynamics": -1.210582, "expectation": {"probability": 49.9697, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 56.489517, "high": 57.354454, "low": 56.489517, "close": 57.354454, "volume": 400}, "trend_line": 63.089569, "activity_lines": {"activity_5": 57.882035, "activity_10": 59.114883, "activity_20": 61.378295, "activity_30": 62.340788}, "trend_signal": 0, "fair_value": 54.657593, "relative_strength": -13.563542, "rate_of_change": -0.3731240698802823, "market_dynamics": -1.311199, "expectation": {"probability": 46.6082, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 56.966724, "high": 57.056198, "low": 56.966724, "close": 57.056198, "volume": 9967}, "trend_line": 62.901668, "activity_lines": {"activity_5": 57.292153, "activity_10": 58.583447, "activity_20": 60.806592, "activity_30": 61.951538}, "trend_signal": 0, "fair_value": 54.687164, "relative_strength": -15.604544, "rate_of_change": -0.2978321186502265, "market_dynamics": -1.350517, "expectation": {"probability": 50.405, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 57.503582, "high": 57.503584, "low": 56.608817, "close": 57.443932, "volume": 2300}, "trend_line": 62.72868, "activity_lines": {"activity_5": 57.131758, "activity_10": 58.208007, "activity_20": 60.312246, "activity_30": 61.599426}, "trend_signal": 0, "fair_value": 54.704461, "relative_strength": -15.000849, "rate_of_change": -0.2750133748440561, "market_dynamics": -1.309184, "expectation": {"probability": 46.2443, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 58.100098, "high": 62.812523, "low": 57.980789, "close": 62.573921, "volume": 1638}, "trend_line": 62.654116, "activity_lines": {"activity_5": 59.000823, "activity_10": 58.865253, "activity_20": 60.338568, "activity_30": 61.589442}, "trend_signal": 0, "fair_value": 54.749167, "relative_strength": -6.965439, "rate_of_change": -0.11886747816149676, "market_dynamics": -0.938178, "expectation": {"probability": 47.1647, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 62.971596, "high": 65.238335, "low": 62.971596, "close": 65.238335, "volume": 483}, "trend_line": 62.802581, "activity_lines": {"activity_5": 61.3524, "activity_10": 59.953794, "activity_20": 60.626314, "activity_30": 61.756166}, "trend_signal": 0, "fair_value": 54.811846, "relative_strength": -2.084691, "rate_of_change": 0.2369596915229027, "market_dynamics": -0.414338, "expectation": {"probability": 47.5143, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 65.238335, "high": 66.600365, "low": 65.238335, "close": 65.765251, "volume": 1640}, "trend_line": 62.912935, "activity_lines": {"activity_5": 63.296361, "activity_10": 61.055712, "activity_20": 60.967934, "activity_30": 61.947306}, "trend_signal": 0, "fair_value": 54.872548, "relative_strength": 0.666603, "rate_of_change": 0.17571570824452876, "market_dynamics": 0.055967, "expectation": {"probability": 42.1894, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 67.783443, "high": 69.612737, "low": 67.783443, "close": 68.12146, "volume": 7001}, "trend_line": 63.094539, "activity_lines": {"activity_5": 65.465006, "activity_10": 62.492216, "activity_20": 61.547827, "activity_30": 62.283339}, "trend_signal": 0, "fair_value": 54.961897, "relative_strength": 3.423781, "rate_of_change": 0.2886592399480331, "market_dynamics": 0.687913, "expectation": {"probability": 42.9255, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 68.12146, "high": 68.340179, "low": 67.922623, "close": 68.340179, "volume": 34}, "trend_line": 63.283434, "activity_lines": {"activity_5": 66.968872, "activity_10": 63.849185, "activity_20": 62.156504, "activity_30": 62.621768}, "trend_signal": 0, "fair_value": 55.070737, "relative_strength": 1.470844, "rate_of_change": 0.2993840718925013, "market_dynamics": 0.940352, "expectation": {"probability": 43.8812, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 68.340179, "high": 68.340179, "low": 68.340179, "close": 68.340179, "volume": 0}, "trend_line": 63.395777, "activity_lines": {"activity_5": 67.746322, "activity_10": 65.095167, "activity_20": 62.759547, "activity_30": 62.948009}, "trend_signal": 0, "fair_value": 55.201319, "relative_strength": 3.634777, "rate_of_change": 0.17752355221431684, "market_dynamics": 0.993582, "expectation": {"probability": 45.4237, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 68.340179, "high": 68.340179, "low": 68.340179, "close": 68.340179, "volume": 0}, "trend_line": 63.566113, "activity_lines": {"activity_5": 68.139355, "activity_10": 66.125683, "activity_20": 63.356956, "activity_30": 63.267003}, "trend_signal": 0, "fair_value": 55.322028, "relative_strength": 0.574591, "rate_of_change": 0.2686866666213413, "market_dynamics": 0.978134, "expectation": {"probability": 44.6206, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 65.357637, "high": 67.604492, "low": 65.357637, "close": 67.604492, "volume": 770}, "trend_line": 63.666858, "activity_lines": {"activity_5": 68.080369, "activity_10": 66.806971, "activity_20": 63.87592, "activity_30": 63.527544}, "trend_signal": 0, "fair_value": 55.417628, "relative_strength": 1.678929, "rate_of_change": 0.15848853303331023, "market_dynamics": 0.841064, "expectation": {"probability": 45.1062, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 67.604492, "high": 70.099891, "low": 67.604492, "close": 69.463615, "volume": 196}, "trend_line": 63.797427, "activity_lines": {"activity_5": 68.518474, "activity_10": 67.639917, "activity_20": 64.545716, "activity_30": 63.901528}, "trend_signal": 1, "fair_value": 55.523282, "relative_strength": 3.888883, "rate_of_change": 0.2050815826344081, "market_dynamics": 0.773523, "expectation": {"probability": 40.9602, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 69.592864, "high": 71.750237, "low": 68.171181, "close": 71.6707, "volume": 1370}, "trend_line": 64.046968, "activity_lines": {"activity_5": 69.602798, "activity_10": 68.648561, "activity_20": 65.389021, "activity_30": 64.409481}, "trend_signal": 1, "fair_value": 55.627544, "relative_strength": 9.103137, "rate_of_change": 0.39114586862571715, "market_dynamics": 0.825014, "expectation": {"probability": 40.8066, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 71.6707, "high": 71.6707, "low": 70.28878, "close": 71.034416, "volume": 1880}, "trend_line": 64.275299, "activity_lines": {"activity_5": 70.252993, "activity_10": 69.28285, "activity_20": 66.13016, "activity_30": 64.860284}, "trend_signal": 1, "fair_value": 55.722395, "relative_strength": 6.538773, "rate_of_change": 0.35650555698436365, "market_dynamics": 0.89115, "expectation": {"probability": 43.0175, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 71.034416, "high": 71.034416, "low": 69.344309, "close": 69.523262, "volume": 8606}, "trend_line": 64.392281, "activity_lines": {"activity_5": 70.219853, "activity_10": 69.488555, "activity_20": 66.673174, "activity_30": 65.198863}, "trend_signal": 1, "fair_value": 55.820894, "relative_strength": 6.291245, "rate_of_change": 0.18200148707202907, "market_dynamics": 1.024775, "expectation": {"probability": 43.0175, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 66.32199, "high": 66.471123, "low": 63.627754, "close": 63.627754, "volume": 11008}, "trend_line": 64.223932, "activity_lines": {"activity_5": 68.142672, "activity_10": 68.544443, "activity_20": 66.612718, "activity_30": 65.149538}, "trend_signal": 1, "fair_value": 55.898225, "relative_strength": -2.867986, "rate_of_change": -0.2614428272854507, "market_dynamics": 0.932022, "expectation": {"probability": 50.1812, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 64.273975, "high": 66.391586, "low": 64.273975, "close": 66.391586, "volume": 95}, "trend_line": 64.110595, "activity_lines": {"activity_5": 67.251884, "activity_10": 68.141709, "activity_20": 66.801093, "activity_30": 65.289387}, "trend_signal": 1, "fair_value": 55.99332, "relative_strength": -2.937269, "rate_of_change": -0.1764715994031654, "market_dynamics": 0.62221, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 67.803322, "high": 67.803322, "low": 64.303808, "close": 64.442993, "volume": 1188}, "trend_line": 64.020125, "activity_lines": {"activity_5": 65.916367, "activity_10": 67.416137, "activity_20": 66.780878, "activity_30": 65.310832}, "trend_signal": 1, "fair_value": 56.075978, "relative_strength": -7.595282, "rate_of_change": -0.14111552076534384, "market_dynamics": 0.215263, "expectation": {"probability": 47.8806, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 64.442993, "high": 65.417282, "low": 61.738806, "close": 65.417282, "volume": 1299}, "trend_line": 63.962131, "activity_lines": {"activity_5": 65.387461, "activity_10": 66.938567, "activity_20": 66.842944, "activity_30": 65.400971}, "trend_signal": 1, "fair_value": 56.202694, "relative_strength": -9.288767, "rate_of_change": -0.09058713959086095, "market_dynamics": -0.236636, "expectation": {"probability": 46.4521, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 65.417282, "high": 65.417282, "low": 64.462868, "close": 64.462868, "volume": 80}, "trend_line": 63.891544, "activity_lines": {"activity_5": 64.914892, "activity_10": 66.340611, "activity_20": 66.771599, "activity_30": 65.433277}, "trend_signal": 1, "fair_value": 56.322867, "relative_strength": -10.677495, "rate_of_change": -0.11035748636954604, "market_dynamics": -0.516467, "expectation": {"probability": 49.3418, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 64.790953, "high": 66.75943, "low": 64.025424, "close": 66.75943, "volume": 715}, "trend_line": 64.046968, "activity_lines": {"activity_5": 65.545203, "activity_10": 66.230708, "activity_20": 66.881007, "activity_30": 65.618302}, "trend_signal": 1, "fair_value": 56.482085, "relative_strength": -9.141285, "rate_of_change": 0.24326223827053475, "market_dynamics": -0.611972, "expectation": {"probability": 46.3774, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 66.75943, "high": 69.036106, "low": 66.75943, "close": 68.54895, "volume": 542}, "trend_line": 64.27331, "activity_lines": {"activity_5": 66.563242, "activity_10": 66.461537, "activity_20": 67.116059, "activity_30": 65.908752}, "trend_signal": 1, "fair_value": 56.663088, "relative_strength": -5.717707, "rate_of_change": 0.35340002355769323, "market_dynamics": -0.559334, "expectation": {"probability": 47.2098, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 68.54895, "high": 71.611046, "low": 68.54895, "close": 70.845528, "volume": 124}, "trend_line": 64.536768, "activity_lines": {"activity_5": 68.202983, "activity_10": 67.126555, "activity_20": 67.515105, "activity_30": 66.332766}, "trend_signal": 1, "fair_value": 56.846003, "relative_strength": -4.616513, "rate_of_change": 0.40990264854883, "market_dynamics": -0.442771, "expectation": {"probability": 47.4666, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 69.523276, "high": 70.159553, "low": 68.151291, "close": 68.300415, "volume": 2102}, "trend_line": 64.825082, "activity_lines": {"activity_5": 68.567518, "activity_10": 67.34383, "activity_20": 67.607943, "activity_30": 66.575582}, "trend_signal": 1, "fair_value": 57.011864, "relative_strength": -9.639998, "rate_of_change": 0.4467437848762426, "market_dynamics": -0.29318, "expectation": {"probability": 50.4706, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 67.684028, "high": 67.783444, "low": 67.574667, "close": 67.713852, "volume": 192}, "trend_line": 65.058715, "activity_lines": {"activity_5": 68.544322, "activity_10": 67.504165, "activity_20": 67.617649, "activity_30": 66.761954}, "trend_signal": 1, "fair_value": 57.180706, "relative_strength": -11.178222, "rate_of_change": 0.36040525178203675, "market_dynamics": -0.250318, "expectation": {"probability": 50.1369, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 72.973076, "high": 74.245636, "low": 72.973076, "close": 74.245636, "volume": 832}, "trend_line": 65.513388, "activity_lines": {"activity_5": 70.481656, "activity_10": 68.884996, "activity_20": 68.237641, "activity_30": 67.354659}, "trend_signal": 1, "fair_value": 57.371125, "relative_strength": -0.904388, "rate_of_change": 0.6988656323753084, "market_dynamics": -0.081485, "expectation": {"probability": 46.704, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 71.581221, "high": 74.116402, "low": 71.581221, "close": 74.116402, "volume": 1347}, "trend_line": 65.93194, "activity_lines": {"activity_5": 71.876831, "activity_10": 70.049278, "activity_20": 68.804942, "activity_30": 67.909692}, "trend_signal": 1, "fair_value": 57.551427, "relative_strength": -0.355355, "rate_of_change": 0.6388801018808417, "market_dynamics": 0.061664, "expectation": {"probability": 48.0808, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 74.116402, "high": 76.074921, "low": 74.116402, "close": 76.074921, "volume": 500}, "trend_line": 66.393241, "activity_lines": {"activity_5": 73.553683, "activity_10": 71.429202, "activity_20": 69.530221, "activity_30": 68.564078}, "trend_signal": 1, "fair_value": 57.722031, "relative_strength": 4.82216, "rate_of_change": 0.6996624094482977, "market_dynamics": 0.297589, "expectation": {"probability": 41.821, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 76.074921, "high": 77.546325, "low": 76.074921, "close": 76.591904, "volume": 681}, "trend_line": 67.06332, "activity_lines": {"activity_5": 75.054236, "activity_10": 72.691634, "activity_20": 70.267905, "activity_30": 69.222056}, "trend_signal": 1, "fair_value": 57.91868, "relative_strength": 4.3155, "rate_of_change": 1.0092578550277447, "market_dynamics": 0.65807, "expectation": {"probability": 42.2987, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 77.546318, "high": 79.216553, "low": 77.546318, "close": 79.216553, "volume": 616}, "trend_line": 67.820888, "activity_lines": {"activity_5": 76.876906, "activity_10": 74.2281, "activity_20": 71.216262, "activity_30": 70.006136}, "trend_signal": 1, "fair_value": 58.139589, "relative_strength": 9.23774, "rate_of_change": 1.1296309219406255, "market_dynamics": 0.942307, "expectation": {"probability": 42.9896, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 79.216553, "high": 79.216553, "low": 76.651545, "close": 78.441093, "volume": 2074}, "trend_line": 68.523776, "activity_lines": {"activity_5": 77.674242, "activity_10": 75.355324, "activity_20": 72.038973, "activity_30": 70.69131}, "trend_signal": 1, "fair_value": 58.364661, "relative_strength": 7.411989, "rate_of_change": 1.036388671289591, "market_dynamics": 1.22477, "expectation": {"probability": 45.9903, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 77.387258, "high": 78.898422, "low": 77.1586, "close": 78.659813, "volume": 3604}, "trend_line": 69.243897, "activity_lines": {"activity_5": 78.264788, "activity_10": 76.309922, "activity_20": 72.830911, "activity_30": 71.345248}, "trend_signal": 1, "fair_value": 58.598039, "relative_strength": 7.00823, "rate_of_change": 1.0509067684769824, "market_dynamics": 1.428626, "expectation": {"probability": 43.1535, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 78.659813, "high": 78.659813, "low": 77.546318, "close": 78.341675, "volume": 80}, "trend_line": 69.940488, "activity_lines": {"activity_5": 78.446394, "activity_10": 77.022843, "activity_20": 73.54876, "activity_30": 71.932202}, "trend_signal": 1, "fair_value": 58.829112, "relative_strength": 6.021406, "rate_of_change": 1.0059962396397157, "market_dynamics": 1.381631, "expectation": {"probability": 46.1651, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 81.045845, "high": 81.045848, "low": 80.210732, "close": 80.876839, "volume": 3187}, "trend_line": 70.550585, "activity_lines": {"activity_5": 79.321938, "activity_10": 78.060409, "activity_20": 74.476286, "activity_30": 72.637773}, "trend_signal": 1, "fair_value": 59.069002, "relative_strength": 9.673229, "rate_of_change": 0.8723087548373927, "market_dynamics": 1.420988, "expectation": {"probability": 43.2053, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 79.584413, "high": 79.604294, "low": 79.584413, "close": 79.604294, "volume": 105}, "trend_line": 71.029451, "activity_lines": {"activity_5": 79.487638, "activity_10": 78.63794, "activity_20": 75.235748, "activity_30": 73.221883}, "trend_signal": 1, "fair_value": 59.302592, "relative_strength": 9.713248, "rate_of_change": 0.6787555340611229, "market_dynamics": 1.232686, "expectation": {"probability": 46.0626, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 79.067421, "high": 79.067421, "low": 78.421204, "close": 78.421204, "volume": 1800}, "trend_line": 71.451316, "activity_lines": {"activity_5": 79.233125, "activity_10": 78.784175, "activity_20": 75.83453, "activity_30": 73.69877}, "trend_signal": 1, "fair_value": 59.527803, "relative_strength": 8.402026, "rate_of_change": 0.5939296926285001, "market_dynamics": 1.034952, "expectation": {"probability": 45.6359, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 78.421204, "high": 80.648179, "low": 78.421204, "close": 80.250504, "volume": 490}, "trend_line": 71.855617, "activity_lines": {"activity_5": 79.589705, "activity_10": 79.18709, "activity_20": 76.537087, "activity_30": 74.26646}, "trend_signal": 1, "fair_value": 59.754383, "relative_strength": 10.816948, "rate_of_change": 0.5658412225745283, "market_dynamics": 0.963004, "expectation": {"probability": 42.7796, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 80.250504, "high": 80.250504, "low": 79.365677, "close": 79.365677, "volume": 120}, "trend_line": 72.223134, "activity_lines": {"activity_5": 79.545296, "activity_10": 79.317599, "activity_20": 77.089379, "activity_30": 74.75098}, "trend_signal": 1, "fair_value": 59.976885, "relative_strength": 8.872404, "rate_of_change": 0.5114659303530948, "market_dynamics": 0.668452, "expectation": {"probability": 45.9545, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 79.365677, "high": 80.091441, "low": 79.365677, "close": 79.455154, "volume": 4501}, "trend_line": 72.593633, "activity_lines": {"activity_5": 79.462446, "activity_10": 79.404544, "activity_20": 77.579133, "activity_30": 75.217562}, "trend_signal": 1, "fair_value": 60.202084, "relative_strength": 10.366723, "rate_of_change": 0.5129921390561578, "market_dynamics": 0.682101, "expectation": {"probability": 42.8369, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 78.182603, "high": 78.401329, "low": 77.098946, "close": 77.098946, "volume": 3007}, "trend_line": 72.885592, "activity_lines": {"activity_5": 78.688973, "activity_10": 79.011029, "activity_20": 77.777638, "activity_30": 75.508227}, "trend_signal": 1, "fair_value": 60.395451, "relative_strength": 7.887881, "rate_of_change": 0.4021826542280996, "market_dynamics": 0.430589, "expectation": {"probability": 45.8592, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 77.098946, "high": 78.500737, "low": 77.098946, "close": 78.262131, "volume": 702}, "trend_line": 73.240847, "activity_lines": {"activity_5": 78.470251, "activity_10": 78.867504, "activity_20": 78.026752, "activity_30": 75.8551}, "trend_signal": 1, "fair_value": 60.611941, "relative_strength": 10.302306, "rate_of_change": 0.487414577081297, "market_dynamics": 0.147612, "expectation": {"probability": 43.1922, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 77.934052, "high": 77.934052, "low": 74.61348, "close": 74.61348, "volume": 280}, "trend_line": 73.412509, "activity_lines": {"activity_5": 77.045916, "activity_10": 78.063841, "activity_20": 77.8736, "activity_30": 75.943657}, "trend_signal": 1, "fair_value": 60.809556, "relative_strength": 4.163661, "rate_of_change": 0.234380140360744, "market_dynamics": -0.250279, "expectation": {"probability": 47.593, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 74.61348, "high": 77.307724, "low": 74.61348, "close": 77.307724, "volume": 168}, "trend_line": 73.60041, "activity_lines": {"activity_5": 76.895465, "activity_10": 77.823611, "activity_20": 77.948164, "activity_30": 76.194962}, "trend_signal": 1, "fair_value": 61.031346, "relative_strength": 6.219848, "rate_of_change": 0.2559522928170137, "market_dynamics": -0.681516, "expectation": {"probability": 43.6045, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 77.307724, "high": 83.41201, "low": 77.307724, "close": 83.41201, "volume": 250}, "trend_line": 74.012996, "activity_lines": {"activity_5": 78.916973, "activity_10": 78.71205, "activity_20": 78.573316, "activity_30": 76.827968}, "trend_signal": 1, "fair_value": 61.276865, "relative_strength": 15.094026, "rate_of_change": 0.560575681575693, "market_dynamics": -0.67605, "expectation": {"probability": 44.095, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 83.670502, "high": 83.670502, "low": 82.71608, "close": 82.71608, "volume": 120}, "trend_line": 74.452757, "activity_lines": {"activity_5": 80.442714, "activity_10": 79.427862, "activity_20": 79.06023, "activity_30": 77.389457}, "trend_signal": 1, "fair_value": 61.517715, "relative_strength": 13.347103, "rate_of_change": 0.5941672730016284, "market_dynamics": -0.589266, "expectation": {"probability": 48.2541, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 82.71608, "high": 85.04248, "low": 82.71608, "close": 84.406204, "volume": 56}, "trend_line": 75.145372, "activity_lines": {"activity_5": 82.157353, "activity_10": 80.394392, "activity_20": 79.636668, "activity_30": 78.031615}, "trend_signal": 1, "fair_value": 61.781025, "relative_strength": 18.675005, "rate_of_change": 0.9302744826494326, "market_dynamics": -0.285814, "expectation": {"probability": 44.4335, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 84.406204, "high": 84.575197, "low": 83.431885, "close": 84.465836, "volume": 141}, "trend_line": 75.747847, "activity_lines": {"activity_5": 83.482265, "activity_10": 81.262945, "activity_20": 80.170402, "activity_30": 78.632936}, "trend_signal": 1, "fair_value": 62.049434, "relative_strength": 20.290041, "rate_of_change": 0.8017459811097858, "market_dynamics": -0.042531, "expectation": {"probability": 44.9053, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 86.195717, "high": 89.058975, "low": 86.195717, "close": 88.482346, "volume": 5187}, "trend_line": 76.549158, "activity_lines": {"activity_5": 85.48919, "activity_10": 82.785131, "activity_20": 81.037377, "activity_30": 79.454516}, "trend_signal": 1, "fair_value": 62.330705, "relative_strength": 26.490475, "rate_of_change": 1.0578663707762053, "market_dynamics": 0.28315, "expectation": {"probability": 44.5743, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 88.581757, "high": 92.628088, "low": 88.382923, "close": 92.608208, "volume": 9795}, "trend_line": 77.455523, "activity_lines": {"activity_5": 88.126428, "activity_10": 84.891716, "activity_20": 82.238209, "activity_30": 80.490584}, "trend_signal": 1, "fair_value": 62.634122, "relative_strength": 32.487068, "rate_of_change": 1.1840300059211544, "market_dynamics": 0.701732, "expectation": {"probability": 44.8517, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 92.628094, "high": 94.934603, "low": 92.628094, "close": 94.447449, "volume": 392}, "trend_line": 78.455009, "activity_lines": {"activity_5": 90.763666, "activity_10": 87.093562, "activity_20": 83.537939, "activity_30": 81.586837}, "trend_signal": 1, "fair_value": 62.952489, "relative_strength": 32.138209, "rate_of_change": 1.2903999111851643, "market_dynamics": 0.992669, "expectation": {"probability": 45.7323, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 94.447444, "high": 98.125931, "low": 94.447444, "close": 96.445763, "volume": 443}, "trend_line": 79.444553, "activity_lines": {"activity_5": 93.284918, "activity_10": 89.34331, "activity_20": 84.955456, "activity_30": 82.747531}, "trend_signal": 1, "fair_value": 63.25793, "relative_strength": 30.857989, "rate_of_change": 1.2612884921088914, "market_dynamics": 1.273891, "expectation": {"probability": 45.8223, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 97.927081, "high": 98.921265, "low": 93.473137, "close": 93.473137, "volume": 9937}, "trend_line": 80.275359, "activity_lines": {"activity_5": 94.012656, "activity_10": 90.72197, "activity_20": 86.004129, "activity_30": 83.652601}, "trend_signal": 1, "fair_value": 63.535281, "relative_strength": 23.396404, "rate_of_change": 1.045768361236793, "market_dynamics": 1.358497, "expectation": {"probability": 48.5724, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 94.467326, "high": 99.418375, "low": 94.467326, "close": 98.911339, "volume": 1286}, "trend_line": 81.210886, "activity_lines": {"activity_5": 95.952643, "activity_10": 92.74649, "activity_20": 87.500187, "activity_30": 84.854922}, "trend_signal": 1, "fair_value": 63.851955, "relative_strength": 26.772933, "rate_of_change": 1.1653974664878268, "market_dynamics": 1.293158, "expectation": {"probability": 45.9254, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 100.014877, "high": 100.014877, "low": 98.125932, "close": 98.662781, "volume": 2077}, "trend_line": 82.222965, "activity_lines": {"activity_5": 97.11451, "activity_10": 94.333026, "activity_20": 88.874622, "activity_30": 85.980851}, "trend_signal": 1, "fair_value": 64.158505, "relative_strength": 26.523775, "rate_of_change": 1.2462356339764598, "market_dynamics": 1.298945, "expectation": {"probability": 48.5771, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 98.662781, "high": 101.824286, "low": 98.076225, "close": 101.506157, "volume": 1072}, "trend_line": 83.349375, "activity_lines": {"activity_5": 98.820531, "activity_10": 96.159252, "activity_20": 90.435159, "activity_30": 87.224928}, "trend_signal": 1, "fair_value": 64.493341, "relative_strength": 29.004704, "rate_of_change": 1.369945732314558, "market_dynamics": 1.289608, "expectation": {"probability": 45.9388, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 101.506157, "high": 105.383464, "low": 99.418373, "close": 102.967598, "volume": 1033}, "trend_line": 84.306774, "activity_lines": {"activity_5": 100.543118, "activity_10": 97.909556, "activity_20": 92.030587, "activity_30": 88.49062}, "trend_signal": 1, "fair_value": 64.832617, "relative_strength": 31.359587, "rate_of_change": 1.1486576833959576, "market_dynamics": 1.27519, "expectation": {"probability": 45.9388, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 102.510273, "high": 103.027259, "low": 98.125933, "close": 102.898018, "volume": 10712}, "trend_line": 85.266161, "activity_lines": {"activity_5": 101.807724, "activity_10": 99.30973, "activity_20": 93.502501, "activity_30": 89.690055}, "trend_signal": 1, "fair_value": 65.144255, "relative_strength": 25.573857, "rate_of_change": 1.1379714280135929, "market_dynamics": 1.408335, "expectation": {"probability": 48.6664, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 102.202084, "high": 107.063644, "low": 101.744753, "close": 106.735558, "volume": 1301}, "trend_line": 86.288183, "activity_lines": {"activity_5": 103.723183, "activity_10": 101.072508, "activity_20": 95.232049, "activity_30": 91.075177}, "trend_signal": 1, "fair_value": 65.447619, "relative_strength": 26.13362, "rate_of_change": 1.1986255602618334, "market_dynamics": 1.445934, "expectation": {"probability": 45.174, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 106.735558, "high": 110.095896, "low": 106.735558, "close": 109.141487, "volume": 1559}, "trend_line": 87.373169, "activity_lines": {"activity_5": 105.919005, "activity_10": 102.940851, "activity_20": 97.0604, "activity_30": 92.549584}, "trend_signal": 1, "fair_value": 65.776231, "relative_strength": 26.567601, "rate_of_change": 1.2573981306339486, "market_dynamics": 1.517554, "expectation": {"probability": 46.0276, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 109.360208, "high": 111.070198, "low": 109.250847, "close": 111.070198, "volume": 736}, "trend_line": 88.434957, "activity_lines": {"activity_5": 108.05915, "activity_10": 104.859264, "activity_20": 98.931075, "activity_30": 94.078425}, "trend_signal": 1, "fair_value": 66.110143, "relative_strength": 27.515311, "rate_of_change": 1.215233477453465, "market_dynamics": 1.55962, "expectation": {"probability": 46.1917, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 111.070198, "high": 111.070198, "low": 106.337883, "close": 106.337883, "volume": 262}, "trend_line": 89.36485, "activity_lines": {"activity_5": 107.984253, "activity_10": 105.615024, "activity_20": 100.189285, "activity_30": 95.233452}, "trend_signal": 1, "fair_value": 66.426019, "relative_strength": 22.653881, "rate_of_change": 1.0514993522301448, "market_dynamics": 1.397903, "expectation": {"probability": 49.6042, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 106.626199, "high": 108.863113, "low": 105.472939, "close": 106.407478, "volume": 7003}, "trend_line": 90.289772, "activity_lines": {"activity_5": 107.70787, "activity_10": 106.20358, "activity_20": 101.32043, "activity_30": 96.332976}, "trend_signal": 1, "fair_value": 66.742767, "relative_strength": 21.676863, "rate_of_change": 1.0349953029630723, "market_dynamics": 1.356778, "expectation": {"probability": 47.055, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 105.592242, "high": 105.592242, "low": 103.166443, "close": 104.289871, "volume": 1000}, "trend_line": 91.154712, "activity_lines": {"activity_5": 106.491653, "activity_10": 106.171948, "activity_20": 102.098497, "activity_30": 97.236209}, "trend_signal": 1, "fair_value": 67.047767, "relative_strength": 21.958091, "rate_of_change": 0.9579601109193234, "market_dynamics": 0.968699, "expectation": {"probability": 50.7103, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 106.079396, "high": 106.079396, "low": 92.498847, "close": 94.039833, "volume": 2139}, "trend_line": 91.593478, "activity_lines": {"activity_5": 102.021803, "activity_10": 104.178881, "activity_20": 101.771884, "activity_30": 97.422345}, "trend_signal": 1, "fair_value": 67.32566, "relative_strength": 8.232879, "rate_of_change": 0.4813420945260637, "market_dynamics": 0.301769, "expectation": {"probability": 50.7942, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 94.845119, "high": 95.93872, "low": 94.447444, "close": 95.043953, "volume": 364}, "trend_line": 92.108134, "activity_lines": {"activity_5": 98.893437, "activity_10": 102.452434, "activity_20": 101.490293, "activity_30": 97.644957}, "trend_signal": 1, "fair_value": 67.610633, "relative_strength": 9.865602, "rate_of_change": 0.5618915355523482, "market_dynamics": -0.277302, "expectation": {"probability": 48.1985, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 91.0871, "high": 91.0871, "low": 90.470703, "close": 90.55024, "volume": 306}, "trend_line": 92.512435, "activity_lines": {"activity_5": 95.335582, "activity_10": 100.026444, "activity_20": 100.722025, "activity_30": 97.544447}, "trend_signal": 1, "fair_value": 67.869667, "relative_strength": 5.863335, "rate_of_change": 0.43894168999231875, "market_dynamics": -0.909717, "expectation": {"probability": 53.5387, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 94.497155, "high": 95.292501, "low": 93.055584, "close": 94.586632, "volume": 560}, "trend_line": 92.990306, "activity_lines": {"activity_5": 94.175701, "activity_10": 98.560113, "activity_20": 100.308918, "activity_30": 97.678267}, "trend_signal": 1, "fair_value": 68.129982, "relative_strength": 9.798436, "rate_of_change": 0.5165478565124867, "market_dynamics": -1.171722, "expectation": {"probability": 47.8824, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 94.586632, "high": 94.586632, "low": 87.488159, "close": 87.488159, "volume": 753}, "trend_line": 93.261055, "activity_lines": {"activity_5": 91.437719, "activity_10": 95.954267, "activity_20": 99.171571, "activity_30": 97.323289}, "trend_signal": 0, "fair_value": 68.307098, "relative_strength": 1.700462, "rate_of_change": 0.29115830632925865, "market_dynamics": -1.210864, "expectation": {"probability": 54.3811, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 88.720944, "high": 89.029153, "low": 78.540497, "close": 81.373924, "volume": 835}, "trend_line": 93.325014, "activity_lines": {"activity_5": 87.781772, "activity_10": 92.586694, "activity_20": 97.456651, "activity_30": 96.556378}, "trend_signal": 0, "fair_value": 68.470113, "relative_strength": -4.302296, "rate_of_change": 0.06858060955883138, "market_dynamics": -1.262062, "expectation": {"probability": 57.0175, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 80.976254, "high": 80.976254, "low": 76.949814, "close": 79.773293, "volume": 1102}, "trend_line": 93.414159, "activity_lines": {"activity_5": 84.436676, "activity_10": 89.432962, "activity_20": 95.642786, "activity_30": 95.682073}, "trend_signal": 0, "fair_value": 68.614184, "relative_strength": -6.215312, "rate_of_change": 0.09552101433384412, "market_dynamics": -1.284971, "expectation": {"probability": 56.0345, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 79.733521, "high": 79.733521, "low": 75.150342, "close": 75.160286, "volume": 585}, "trend_line": 93.310764, "activity_lines": {"activity_5": 80.571955, "activity_10": 86.009537, "activity_20": 93.459464, "activity_30": 94.504404}, "trend_signal": 0, "fair_value": 68.710544, "relative_strength": -11.778171, "rate_of_change": -0.11068450554695024, "market_dynamics": -1.372168, "expectation": {"probability": 54.9058, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 75.160286, "high": 75.160286, "low": 71.094069, "close": 71.123894, "volume": 527}, "trend_line": 93.194445, "activity_lines": {"activity_5": 76.387767, "activity_10": 82.419087, "activity_20": 90.993084, "activity_30": 93.072993}, "trend_signal": 0, "fair_value": 68.781433, "relative_strength": -17.467371, "rate_of_change": -0.12465764399914707, "market_dynamics": -1.432333, "expectation": {"probability": 54.3059, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 70.845538, "high": 77.387255, "low": 69.592864, "close": 75.637497, "volume": 15890}, "trend_line": 93.13877, "activity_lines": {"activity_5": 75.272295, "activity_10": 80.290812, "activity_20": 89.062995, "activity_30": 91.940287}, "trend_signal": 0, "fair_value": 68.888392, "relative_strength": -10.023933, "rate_of_change": -0.05974068518784345, "market_dynamics": -1.299467, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 75.637497, "high": 78.242256, "low": 74.762604, "close": 78.242256, "volume": 267}, "trend_line": 92.966445, "activity_lines": {"activity_5": 75.815121, "activity_10": 79.157082, "activity_20": 87.491806, "activity_30": 90.979221}, "trend_signal": 0, "fair_value": 68.991842, "relative_strength": -7.348926, "rate_of_change": -0.18501962179659526, "market_dynamics": -1.294418, "expectation": {"probability": 48.3452, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 77.546324, "high": 79.554571, "low": 74.583659, "close": 75.895981, "volume": 8775}, "trend_line": 92.739109, "activity_lines": {"activity_5": 75.784633, "activity_10": 77.883986, "activity_20": 85.794403, "activity_30": 89.877901}, "trend_signal": 0, "fair_value": 69.081594, "relative_strength": -9.333984, "rate_of_change": -0.24453554182909112, "market_dynamics": -1.167246, "expectation": {"probability": 54.4785, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 73.281281, "high": 75.895981, "low": 71.531509, "close": 71.531509, "volume": 280}, "trend_line": 92.309952, "activity_lines": {"activity_5": 74.557808, "activity_10": 76.165493, "activity_20": 83.80329, "activity_30": 88.509669}, "trend_signal": 0, "fair_value": 69.162659, "relative_strength": -12.968962, "rate_of_change": -0.46275730339397975, "market_dynamics": -1.161748, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 73.559639, "high": 73.649128, "low": 73.082443, "close": 73.37075, "volume": 111}, "trend_line": 91.940116, "activity_lines": {"activity_5": 74.185983, "activity_10": 75.127204, "activity_20": 82.137038, "activity_30": 87.287785}, "trend_signal": 0, "fair_value": 69.254663, "relative_strength": -9.642807, "rate_of_change": -0.4006458588560335, "market_dynamics": -1.274015, "expectation": {"probability": 47.6966, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 73.470165, "high": 73.838005, "low": 72.42627, "close": 73.838005, "volume": 26}, "trend_line": 91.451971, "activity_lines": {"activity_5": 73.820118, "activity_10": 74.559613, "activity_20": 80.655892, "activity_30": 86.119907}, "trend_signal": 0, "fair_value": 69.363131, "relative_strength": -7.894488, "rate_of_change": -0.5309379857645632, "market_dynamics": -1.186855, "expectation": {"probability": 48.4496, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 73.619301, "high": 74.603531, "low": 69.592856, "close": 70.785873, "volume": 3597}, "trend_line": 90.72456, "activity_lines": {"activity_5": 72.556842, "activity_10": 73.685273, "activity_20": 79.040722, "activity_30": 84.78661}, "trend_signal": 0, "fair_value": 69.458996, "relative_strength": -12.016061, "rate_of_change": -0.7954022117248885, "market_dynamics": -1.185379, "expectation": {"probability": 54.1858, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 69.592864, "high": 71.680649, "low": 67.107405, "close": 71.263084, "volume": 285}, "trend_line": 89.951748, "activity_lines": {"activity_5": 71.949729, "activity_10": 73.09021, "activity_20": 77.653647, "activity_30": 83.531031}, "trend_signal": 0, "fair_value": 69.556073, "relative_strength": -13.919235, "rate_of_change": -0.8518222629021313, "market_dynamics": -1.0354, "expectation": {"probability": 48.8673, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 68.976458, "high": 72.625115, "low": 66.341881, "close": 66.341881, "volume": 402}, "trend_line": 88.948285, "activity_lines": {"activity_5": 70.011075, "activity_10": 71.755113, "activity_20": 75.987443, "activity_30": 82.007814}, "trend_signal": 0, "fair_value": 69.636085, "relative_strength": -19.80847, "rate_of_change": -1.1155569761690418, "market_dynamics": -0.974182, "expectation": {"probability": 54.5031, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 66.312047, "high": 68.200997, "low": 65.138914, "close": 65.357635, "volume": 784}, "trend_line": 88.011102, "activity_lines": {"activity_5": 68.090313, "activity_10": 70.401397, "activity_20": 74.417959, "activity_30": 80.485836}, "trend_signal": 0, "fair_value": 69.703161, "relative_strength": -23.078843, "rate_of_change": -1.0536268349637148, "market_dynamics": -0.935583, "expectation": {"probability": 52.9776, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 64.621936, "high": 69.891115, "low": 62.633566, "close": 68.698082, "volume": 8828}, "trend_line": 87.003993, "activity_lines": {"activity_5": 67.817242, "activity_10": 69.759876, "activity_20": 73.362088, "activity_30": 79.239835}, "trend_signal": 0, "fair_value": 69.799658, "relative_strength": -18.020028, "rate_of_change": -1.1442976818992674, "market_dynamics": -0.694456, "expectation": {"probability": 47.8127, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 67.644264, "high": 67.644264, "low": 59.760386, "close": 64.661713, "volume": 125}, "trend_line": 85.870624, "activity_lines": {"activity_5": 66.541376, "activity_10": 68.510641, "activity_20": 72.091285, "activity_30": 77.798397}, "trend_signal": 0, "fair_value": 69.875858, "relative_strength": -24.773612, "rate_of_change": -1.3026632007567602, "market_dynamics": -0.610277, "expectation": {"probability": 54.6148, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 64.333633, "high": 72.691132, "low": 64.333633, "close": 65.954384, "volume": 103}, "trend_line": 84.685565, "activity_lines": {"activity_5": 66.104678, "activity_10": 67.743356, "activity_20": 71.08349, "activity_30": 76.513479}, "trend_signal": 0, "fair_value": 69.966276, "relative_strength": -22.418673, "rate_of_change": -1.38005169264871, "market_dynamics": -0.425929, "expectation": {"probability": 48.9442, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 67.048976, "high": 70.491982, "low": 67.048976, "close": 69.656113, "volume": 111}, "trend_line": 83.575182, "activity_lines": {"activity_5": 67.255803, "activity_10": 67.829869, "activity_20": 70.566763, "activity_30": 75.543837}, "trend_signal": 0, "fair_value": 70.083599, "relative_strength": -15.032143, "rate_of_change": -1.3111833167789562, "market_dynamics": -0.190181, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 69.656113, "high": 69.954636, "low": 65.755371, "close": 69.954636, "volume": 1533}, "trend_line": 82.47707, "activity_lines": {"activity_5": 68.285486, "activity_10": 68.004757, "activity_20": 70.177961, "activity_30": 74.665092}, "trend_signal": 0, "fair_value": 70.186154, "relative_strength": -16.031992, "rate_of_change": -1.3139211590349877, "market_dynamics": -0.151985, "expectation": {"probability": 50.7095, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 71.994563, "high": 72.024414, "low": 62.969122, "close": 63.745289, "volume": 14682}, "trend_line": 81.044061, "activity_lines": {"activity_5": 66.938921, "activity_10": 67.112784, "activity_20": 69.315089, "activity_30": 73.45659}, "trend_signal": 0, "fair_value": 70.22983, "relative_strength": -25.544868, "rate_of_change": -1.7374635156171265, "market_dynamics": -0.014848, "expectation": {"probability": 56.4697, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 63.347256, "high": 63.844805, "low": 61.814823, "close": 62.889519, "volume": 12696}, "trend_line": 79.502328, "activity_lines": {"activity_5": 65.637285, "activity_10": 66.24872, "activity_20": 68.483776, "activity_30": 72.285329}, "trend_signal": 0, "fair_value": 70.289507, "relative_strength": -28.098783, "rate_of_change": -1.902339271967126, "market_dynamics": 0.064722, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 62.77011, "high": 62.790009, "low": 60.342087, "close": 60.342087, "volume": 1070}, "trend_line": 77.811391, "activity_lines": {"activity_5": 63.604651, "activity_10": 65.065057, "activity_20": 67.497872, "activity_30": 71.049184}, "trend_signal": 0, "fair_value": 70.333598, "relative_strength": -30.451592, "rate_of_change": -2.1269024977482487, "market_dynamics": -0.093569, "expectation": {"probability": 55.0661, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 60.89934, "high": 60.89934, "low": 56.968746, "close": 56.968746, "volume": 1068}, "trend_line": 76.165753, "activity_lines": {"activity_5": 60.821723, "activity_10": 63.466623, "activity_20": 66.283226, "activity_30": 69.704498}, "trend_signal": 0, "fair_value": 70.330456, "relative_strength": -31.584422, "rate_of_change": -2.1149062866643846, "market_dynamics": -0.360929, "expectation": {"probability": 53.2943, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 56.968746, "high": 56.968746, "low": 54.729801, "close": 54.729801, "volume": 51}, "trend_line": 74.443164, "activity_lines": {"activity_5": 58.138305, "activity_10": 61.631529, "activity_20": 64.941974, "activity_30": 68.321533}, "trend_signal": 0, "fair_value": 70.314842, "relative_strength": -34.137303, "rate_of_change": -2.261631943689967, "market_dynamics": -0.620692, "expectation": {"probability": 52.7154, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 54.729801, "high": 56.003513, "low": 54.729801, "close": 55.446266, "volume": 18}, "trend_line": 72.815044, "activity_lines": {"activity_5": 56.708698, "activity_10": 60.119934, "activity_20": 63.747024, "activity_30": 67.095927}, "trend_signal": 0, "fair_value": 70.31816, "relative_strength": -33.901576, "rate_of_change": -2.187064483180747, "market_dynamics": -0.84997, "expectation": {"probability": 47.6901, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 55.446266, "high": 56.003512, "low": 55.446266, "close": 55.784592, "volume": 141}, "trend_line": 71.539869, "activity_lines": {"activity_5": 55.945134, "activity_10": 58.910795, "activity_20": 62.680444, "activity_30": 65.997188}, "trend_signal": 0, "fair_value": 70.329707, "relative_strength": -35.674071, "rate_of_change": -1.751252117625589, "market_dynamics": -0.942726, "expectation": {"probability": 49.2232, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 57.834469, "high": 57.834469, "low": 52.003265, "close": 55.685081, "volume": 621}, "trend_line": 70.227907, "activity_lines": {"activity_5": 55.622061, "activity_10": 57.844966, "activity_20": 61.711329, "activity_30": 64.974298}, "trend_signal": 0, "fair_value": 70.341226, "relative_strength": -35.611941, "rate_of_change": -1.833889296051121, "market_dynamics": -0.919018, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 57.048359, "high": 57.496137, "low": 49.754362, "close": 49.754364, "volume": 2557}, "trend_line": 68.868044, "activity_lines": {"activity_5": 53.63255, "activity_10": 55.887539, "activity_20": 60.273625, "activity_30": 63.653424}, "trend_signal": 0, "fair_value": 70.313369, "relative_strength": -42.551006, "rate_of_change": -1.9363570097568252, "market_dynamics": -0.928489, "expectation": {"probability": 53.394, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 53.436187, "high": 54.988525, "low": 52.739626, "close": 54.988525, "volume": 1603}, "trend_line": 67.548108, "activity_lines": {"activity_5": 53.868718, "activity_10": 55.243627, "activity_20": 59.438113, "activity_30": 62.757972}, "trend_signal": 0, "fair_value": 70.326036, "relative_strength": -37.251366, "rate_of_change": -1.9166160723252117, "market_dynamics": -0.905836, "expectation": {"probability": 49.1022, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 54.985775, "high": 57.794834, "low": 54.985775, "close": 55.105312, "volume": 1341}, "trend_line": 66.468679, "activity_lines": {"activity_5": 54.126567, "activity_10": 54.893061, "activity_20": 58.701259, "activity_30": 61.955211}, "trend_signal": 0, "fair_value": 70.329458, "relative_strength": -35.950027, "rate_of_change": -1.5980151509202962, "market_dynamics": -0.815332, "expectation": {"probability": 49.5868, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 54.338295, "high": 56.46999, "low": 46.518764, "close": 46.976978, "volume": 5971}, "trend_line": 65.322114, "activity_lines": {"activity_5": 51.697701, "activity_10": 53.221706, "activity_20": 57.279481, "activity_30": 60.697681}, "trend_signal": 0, "fair_value": 70.311402, "relative_strength": -44.483342, "rate_of_change": -1.7249703427985916, "market_dynamics": -0.887944, "expectation": {"probability": 54.8077, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.259767, "high": 47.315655, "low": 44.64606, "close": 45.831436, "volume": 3645}, "trend_line": 64.190719, "activity_lines": {"activity_5": 49.474163, "activity_10": 51.63139, "activity_20": 55.861979, "activity_30": 59.440218}, "trend_signal": 0, "fair_value": 70.303167, "relative_strength": -44.788265, "rate_of_change": -1.732024471835063, "market_dynamics": -0.977605, "expectation": {"probability": 54.5017, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.070508, "high": 48.859638, "low": 46.070508, "close": 48.232086, "volume": 4511}, "trend_line": 63.293113, "activity_lines": {"activity_5": 48.70775, "activity_10": 50.741385, "activity_20": 54.794214, "activity_30": 58.410629}, "trend_signal": 0, "fair_value": 70.294761, "relative_strength": -41.588785, "rate_of_change": -1.3983423366857806, "market_dynamics": -1.092964, "expectation": {"probability": 49.118, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.859639, "high": 48.859639, "low": 46.518765, "close": 46.867405, "volume": 7109}, "trend_line": 62.484563, "activity_lines": {"activity_5": 47.58793, "activity_10": 49.762106, "activity_20": 53.682716, "activity_30": 57.350906}, "trend_signal": 0, "fair_value": 70.255227, "relative_strength": -42.397739, "rate_of_change": -1.2774691616132023, "market_dynamics": -1.170571, "expectation": {"probability": 53.1123, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.335583, "high": 48.849687, "low": 46.8176, "close": 47.415268, "volume": 3456}, "trend_line": 61.543822, "activity_lines": {"activity_5": 47.192138, "activity_10": 49.02539, "activity_20": 52.711444, "activity_30": 56.378693}, "trend_signal": 0, "fair_value": 70.230299, "relative_strength": -40.789094, "rate_of_change": -1.5055574606483249, "market_dynamics": -1.066061, "expectation": {"probability": 49.1287, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.893412, "high": 49.795998, "low": 47.116437, "close": 49.795998, "volume": 2699}, "trend_line": 60.595613, "activity_lines": {"activity_5": 48.102592, "activity_10": 48.867552, "activity_20": 52.068255, "activity_30": 55.620769}, "trend_signal": 0, "fair_value": 70.200626, "relative_strength": -39.065505, "rate_of_change": -1.5407054180027988, "market_dynamics": -0.611267, "expectation": {"probability": 49.9663, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.294055, "high": 52.29625, "low": 48.620575, "close": 51.907764, "volume": 1895}, "trend_line": 59.796006, "activity_lines": {"activity_5": 49.529034, "activity_10": 49.202556, "activity_20": 51.696976, "activity_30": 55.060263}, "trend_signal": 0, "fair_value": 70.188792, "relative_strength": -33.154084, "rate_of_change": -1.3195790262902396, "market_dynamics": -0.082687, "expectation": {"probability": 50.9894, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52.435707, "high": 53.362098, "low": 50.204401, "close": 50.353817, "volume": 4556}, "trend_line": 59.090083, "activity_lines": {"activity_5": 50.032405, "activity_10": 49.323702, "activity_20": 51.244591, "activity_30": 54.451089}, "trend_signal": 0, "fair_value": 70.166349, "relative_strength": -32.896221, "rate_of_change": -1.1805520923922552, "market_dynamics": 0.388055, "expectation": {"probability": 54.7935, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.85188, "high": 53.172843, "low": 50.75227, "close": 52.246449, "volume": 334}, "trend_line": 58.38594, "activity_lines": {"activity_5": 51.025205, "activity_10": 49.778064, "activity_20": 51.064372, "activity_30": 54.009565}, "trend_signal": 0, "fair_value": 70.183145, "relative_strength": -29.471935, "rate_of_change": -1.191643274557597, "market_dynamics": 0.745145, "expectation": {"probability": 51.1969, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.1568, "high": 52.744511, "low": 50.304016, "close": 50.304016, "volume": 706}, "trend_line": 57.601473, "activity_lines": {"activity_5": 51.011924, "activity_10": 49.929112, "activity_20": 50.783484, "activity_30": 53.48815}, "trend_signal": 0, "fair_value": 70.165715, "relative_strength": -30.480471, "rate_of_change": -1.3435888845841986, "market_dynamics": 0.786724, "expectation": {"probability": 54.227, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.395865, "high": 52.575162, "low": 50.353817, "close": 50.851879, "volume": 770}, "trend_line": 56.937007, "activity_lines": {"activity_5": 50.98868, "activity_10": 50.267068, "activity_20": 50.61878, "activity_30": 53.052693}, "trend_signal": 0, "fair_value": 70.149779, "relative_strength": -30.508932, "rate_of_change": -1.1535573057307014, "market_dynamics": 0.734251, "expectation": {"probability": 49.3119, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 51.36986, "high": 51.36986, "low": 49.4872, "close": 51.35601, "volume": 831}, "trend_line": 56.273438, "activity_lines": {"activity_5": 51.063089, "activity_10": 50.626231, "activity_20": 50.55941, "activity_30": 52.692628}, "trend_signal": 0, "fair_value": 70.136532, "relative_strength": -28.974494, "rate_of_change": -1.165444119674226, "market_dynamics": 0.673701, "expectation": {"probability": 49.6557, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.772042, "high": 55.105499, "low": 52.143806, "close": 55.095531, "volume": 794}, "trend_line": 55.898559, "activity_lines": {"activity_5": 52.420788, "activity_10": 51.56486, "activity_20": 50.898976, "activity_30": 52.616634}, "trend_signal": 0, "fair_value": 70.161474, "relative_strength": -23.577584, "rate_of_change": -0.6661739771435327, "market_dynamics": 0.720707, "expectation": {"probability": 51.4372, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.353223, "high": 53.300567, "low": 51.705035, "close": 52.413052, "volume": 1041}, "trend_line": 55.467073, "activity_lines": {"activity_5": 52.568213, "activity_10": 51.890976, "activity_20": 50.991987, "activity_30": 52.391763}, "trend_signal": 0, "fair_value": 70.183974, "relative_strength": -27.890286, "rate_of_change": -0.7719089860616972, "market_dynamics": 0.752712, "expectation": {"probability": 56.2547, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 56.262258, "high": 56.262258, "low": 51.05685, "close": 51.05685, "volume": 300}, "trend_line": 54.879032, "activity_lines": {"activity_5": 52.252463, "activity_10": 51.86968, "activity_20": 50.966869, "activity_30": 52.107232}, "trend_signal": 0, "fair_value": 70.106578, "relative_strength": -29.21105, "rate_of_change": -1.06016230566195, "market_dynamics": 0.796317, "expectation": {"probability": 54.4436, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.844646, "high": 51.844646, "low": 49.76049, "close": 50.109509, "volume": 1404}, "trend_line": 54.393959, "activity_lines": {"activity_5": 51.570745, "activity_10": 51.60993, "activity_20": 50.87243, "activity_30": 51.799521}, "trend_signal": 0, "fair_value": 70.035839, "relative_strength": -29.168439, "rate_of_change": -0.8838949637449871, "market_dynamics": 0.800711, "expectation": {"probability": 53.2117, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.860205, "high": 53.200843, "low": 49.700653, "close": 52.801964, "volume": 1137}, "trend_line": 53.955545, "activity_lines": {"activity_5": 51.836003, "activity_10": 51.834016, "activity_20": 51.061439, "activity_30": 51.696812}, "trend_signal": 0, "fair_value": 69.992731, "relative_strength": -25.959109, "rate_of_change": -0.8059975924900072, "market_dynamics": 0.820126, "expectation": {"probability": 50.0727, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 53.330482, "high": 53.330482, "low": 49.102337, "close": 49.959927, "volume": 1029}, "trend_line": 53.299005, "activity_lines": {"activity_5": 51.057518, "activity_10": 51.525111, "activity_20": 50.993507, "activity_30": 51.43903}, "trend_signal": 0, "fair_value": 69.910428, "relative_strength": -28.719583, "rate_of_change": -1.2168165477709467, "market_dynamics": 0.841526, "expectation": {"probability": 53.0726, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.468506, "high": 54.387514, "low": 49.391524, "close": 53.549862, "volume": 4725}, "trend_line": 52.752179, "activity_lines": {"activity_5": 51.818052, "activity_10": 51.876082, "activity_20": 51.266495, "activity_30": 51.455214}, "trend_signal": 0, "fair_value": 69.85376, "relative_strength": -21.846448, "rate_of_change": -1.0259591149966174, "market_dynamics": 1.082835, "expectation": {"probability": 47.3949, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 54.088351, "high": 54.088351, "low": 50.129456, "close": 52.0042, "volume": 2533}, "trend_line": 52.36081, "activity_lines": {"activity_5": 51.987578, "activity_10": 51.922326, "activity_20": 51.399128, "activity_30": 51.406958}, "trend_signal": 0, "fair_value": 69.769664, "relative_strength": -21.159521, "rate_of_change": -0.7419011070613736, "market_dynamics": 1.17088, "expectation": {"probability": 53.1229, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.959926, "high": 52.682302, "low": 49.511188, "close": 51.754902, "volume": 1524}, "trend_line": 51.989656, "activity_lines": {"activity_5": 52.010848, "activity_10": 51.89233, "activity_20": 51.522785, "activity_30": 51.367867}, "trend_signal": 0, "fair_value": 69.710551, "relative_strength": -21.858951, "rate_of_change": -0.7088393017602367, "market_dynamics": 1.093319, "expectation": {"probability": 51.9411, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.754902, "high": 53.031322, "low": 51.336071, "close": 51.336071, "volume": 694}, "trend_line": 51.689455, "activity_lines": {"activity_5": 51.784814, "activity_10": 51.769765, "activity_20": 51.583802, "activity_30": 51.3257}, "trend_signal": 0, "fair_value": 69.631954, "relative_strength": -22.927334, "rate_of_change": -0.5774244784385459, "market_dynamics": 1.064665, "expectation": {"probability": 50.8852, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.004198, "high": 59.004564, "low": 52.004198, "close": 58.336445, "volume": 1104}, "trend_line": 51.735045, "activity_lines": {"activity_5": 53.989965, "activity_10": 52.920357, "activity_20": 52.285308, "activity_30": 51.754538}, "trend_signal": 1, "fair_value": 69.608647, "relative_strength": -13.49547, "rate_of_change": 0.08819980787183214, "market_dynamics": 1.019621, "expectation": {"probability": 49.6606, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58.924792, "high": 58.924792, "low": 56.361978, "close": 57.558624, "volume": 13255}, "trend_line": 51.829339, "activity_lines": {"activity_5": 55.377408, "activity_10": 53.870602, "activity_20": 52.864621, "activity_30": 52.130253}, "trend_signal": 1, "fair_value": 69.564044, "relative_strength": -16.260792, "rate_of_change": 0.1822632994713697, "market_dynamics": 1.203417, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 58.226749, "high": 62.76403, "low": 56.850609, "close": 56.850609, "volume": 5386}, "trend_line": 51.876151, "activity_lines": {"activity_5": 56.261595, "activity_10": 54.598561, "activity_20": 53.325592, "activity_30": 52.454206}, "trend_signal": 1, "fair_value": 69.510383, "relative_strength": -18.41696, "rate_of_change": 0.09031950031236698, "market_dynamics": 1.406403, "expectation": {"probability": 51.496, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 64.808297, "high": 67.442154, "low": 60.884585, "close": 67.442154, "volume": 586}, "trend_line": 52.264736, "activity_lines": {"activity_5": 60.353203, "activity_10": 57.146914, "activity_20": 54.750352, "activity_30": 53.458464}, "trend_signal": 1, "fair_value": 69.519167, "relative_strength": -0.864529, "rate_of_change": 0.7490628979008082, "market_dynamics": 1.639285, "expectation": {"probability": 47.0833, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 67.442151, "high": 70.715949, "low": 67.442151, "close": 69.388458, "volume": 2974}, "trend_line": 52.721516, "activity_lines": {"activity_5": 64.047762, "activity_10": 59.734002, "activity_20": 56.276445, "activity_30": 54.56322}, "trend_signal": 1, "fair_value": 69.542074, "relative_strength": -0.037455, "rate_of_change": 0.8739736100455994, "market_dynamics": 1.677963, "expectation": {"probability": 48.2115, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 70.087142, "high": 70.087142, "low": 63.789082, "close": 64.847076, "volume": 9898}, "trend_line": 53.224606, "activity_lines": {"activity_5": 65.025034, "activity_10": 61.193811, "activity_20": 57.286784, "activity_30": 55.345514}, "trend_signal": 1, "fair_value": 69.531408, "relative_strength": -4.69035, "rate_of_change": 0.9542403902042579, "market_dynamics": 1.642064, "expectation": {"probability": 51.5819, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 63.549532, "high": 68.051005, "low": 62.032417, "close": 66.374184, "volume": 293}, "trend_line": 53.604128, "activity_lines": {"activity_5": 66.077301, "activity_10": 62.660601, "activity_20": 58.373547, "activity_30": 56.193874}, "trend_signal": 1, "fair_value": 69.543788, "relative_strength": -3.666516, "rate_of_change": 0.7130574155870716, "market_dynamics": 1.618347, "expectation": {"probability": 48.3607, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 66.90318, "high": 70.676026, "low": 66.803371, "close": 70.366615, "volume": 3602}, "trend_line": 54.112838, "activity_lines": {"activity_5": 67.872674, "activity_10": 64.620118, "activity_20": 59.773266, "activity_30": 57.275325}, "trend_signal": 1, "fair_value": 69.592976, "relative_strength": 4.269165, "rate_of_change": 0.9490127327507326, "market_dynamics": 1.646527, "expectation": {"probability": 51.5487, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 72.502564, "high": 73.191258, "low": 71.763962, "close": 71.973564, "volume": 3794}, "trend_line": 54.946058, "activity_lines": {"activity_5": 69.302629, "activity_10": 66.537945, "activity_20": 61.230491, "activity_30": 58.42763}, "trend_signal": 1, "fair_value": 69.652848, "relative_strength": 5.821233, "rate_of_change": 1.5397824819315467, "market_dynamics": 1.640645, "expectation": {"probability": 52.6152, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 72.702184, "high": 72.702184, "low": 69.358513, "close": 69.358513, "volume": 122}, "trend_line": 55.730293, "activity_lines": {"activity_5": 69.558807, "activity_10": 67.612696, "activity_20": 62.338085, "activity_30": 59.357466}, "trend_signal": 1, "fair_value": 69.682, "relative_strength": 3.099145, "rate_of_change": 1.427281644117222, "market_dynamics": 1.558209, "expectation": {"probability": 55.0777, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 70.29675, "high": 73.021583, "low": 68.380384, "close": 71.075272, "volume": 2170}, "trend_line": 56.491733, "activity_lines": {"activity_5": 70.389235, "activity_10": 68.671905, "activity_20": 63.523453, "activity_30": 60.347464}, "trend_signal": 1, "fair_value": 69.747967, "relative_strength": 4.590634, "rate_of_change": 1.3662946290269822, "market_dynamics": 1.57632, "expectation": {"probability": 52.6037, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 71.344764, "high": 72.322906, "low": 65.076639, "close": 65.455925, "volume": 21761}, "trend_line": 57.11135, "activity_lines": {"activity_5": 68.931333, "activity_10": 68.477799, "activity_20": 64.097551, "activity_30": 60.925799}, "trend_signal": 1, "fair_value": 69.767206, "relative_strength": -3.689366, "rate_of_change": 1.0968277429194782, "market_dynamics": 1.468489, "expectation": {"probability": 53.7231, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 65.905067, "high": 66.903177, "low": 65.186425, "close": 66.513908, "volume": 1193}, "trend_line": 57.747972, "activity_lines": {"activity_5": 67.88731, "activity_10": 68.332467, "activity_20": 64.710301, "activity_30": 61.532416}, "trend_signal": 1, "fair_value": 69.791825, "relative_strength": -9.105192, "rate_of_change": 1.1147031194324692, "market_dynamics": 1.182986, "expectation": {"probability": 50.652, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 66.404119, "high": 67.112772, "low": 64.328051, "close": 64.847076, "volume": 2553}, "trend_line": 58.249674, "activity_lines": {"activity_5": 66.544523, "activity_10": 67.708377, "activity_20": 65.0907, "activity_30": 61.990423}, "trend_signal": 1, "fair_value": 69.805759, "relative_strength": -11.942235, "rate_of_change": 0.8687785607432269, "market_dynamics": 0.849112, "expectation": {"probability": 54.0032, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 66.533881, "high": 67.971146, "low": 65.895084, "close": 67.621819, "volume": 589}, "trend_line": 58.773476, "activity_lines": {"activity_5": 66.60175, "activity_10": 67.63597, "activity_20": 65.665181, "activity_30": 62.595077}, "trend_signal": 1, "fair_value": 69.822759, "relative_strength": -8.180445, "rate_of_change": 0.8992359339212842, "market_dynamics": 0.42625, "expectation": {"probability": 50.9341, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 67.482078, "high": 70.296742, "low": 64.777207, "close": 68.999199, "volume": 1206}, "trend_line": 59.394989, "activity_lines": {"activity_5": 67.233883, "activity_10": 67.846116, "activity_20": 66.30027, "activity_30": 63.254801}, "trend_signal": 1, "fair_value": 69.85974, "relative_strength": -7.482382, "rate_of_change": 1.0574719113091084, "market_dynamics": 0.091138, "expectation": {"probability": 51.5534, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 68.470206, "high": 69.867559, "low": 63.329952, "close": 67.818436, "volume": 318}, "trend_line": 59.914055, "activity_lines": {"activity_5": 67.610833, "activity_10": 67.766085, "activity_20": 66.732243, "activity_30": 63.798249}, "trend_signal": 1, "fair_value": 69.880486, "relative_strength": -10.305695, "rate_of_change": 0.8739222091614414, "market_dynamics": -0.122228, "expectation": {"probability": 58.412, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 67.678579, "high": 68.098134, "low": 65.580799, "close": 67.049248, "volume": 1746}, "trend_line": 60.472229, "activity_lines": {"activity_5": 67.573886, "activity_10": 67.519942, "activity_20": 67.023014, "activity_30": 64.258585}, "trend_signal": 1, "fair_value": 69.890119, "relative_strength": -9.573042, "rate_of_change": 0.9316244744242417, "market_dynamics": -0.304508, "expectation": {"probability": 57.3407, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 67.049248, "high": 68.547668, "low": 66.529794, "close": 66.639679, "volume": 2576}, "trend_line": 60.998489, "activity_lines": {"activity_5": 67.364727, "activity_10": 67.259648, "activity_20": 67.203135, "activity_30": 64.656484}, "trend_signal": 1, "fair_value": 69.905857, "relative_strength": -4.525706, "rate_of_change": 0.8702507063200872, "market_dynamics": -0.430378, "expectation": {"probability": 57.0562, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 65.94042, "high": 67.39888, "low": 65.041367, "close": 65.950401, "volume": 639}, "trend_line": 61.484969, "activity_lines": {"activity_5": 66.806302, "activity_10": 66.971011, "activity_20": 67.246731, "activity_30": 64.975963}, "trend_signal": 1, "fair_value": 69.917177, "relative_strength": -4.018875, "rate_of_change": 0.7975279518809069, "market_dynamics": -0.564826, "expectation": {"probability": 56.6193, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 66.290045, "high": 66.330008, "low": 64.441996, "close": 65.41098, "volume": 492}, "trend_line": 61.828817, "activity_lines": {"activity_5": 66.179498, "activity_10": 66.646262, "activity_20": 67.169362, "activity_30": 65.229254}, "trend_signal": 1, "fair_value": 69.913313, "relative_strength": -3.530404, "rate_of_change": 0.5592391207028197, "market_dynamics": -0.671712, "expectation": {"probability": 55.266, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 64.272171, "high": 66.23011, "low": 64.072385, "close": 64.561867, "volume": 1154}, "trend_line": 62.233778, "activity_lines": {"activity_5": 65.508871, "activity_10": 66.270117, "activity_20": 66.977436, "activity_30": 65.405579}, "trend_signal": 1, "fair_value": 69.886926, "relative_strength": -7.109233, "rate_of_change": 0.654971289520225, "market_dynamics": -0.736696, "expectation": {"probability": 53.9332, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 65.460917, "high": 67.119171, "low": 64.621811, "close": 65.381004, "volume": 3142}, "trend_line": 62.71125, "activity_lines": {"activity_5": 65.328394, "activity_10": 66.059161, "activity_20": 66.830174, "activity_30": 65.608626}, "trend_signal": 1, "fair_value": 69.858652, "relative_strength": -8.721149, "rate_of_change": 0.7672232272320005, "market_dynamics": -0.766801, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 65.800566, "high": 65.800566, "low": 61.79479, "close": 62.414135, "volume": 1220}, "trend_line": 63.121404, "activity_lines": {"activity_5": 64.270177, "activity_10": 65.329373, "activity_20": 66.359733, "activity_30": 65.589458}, "trend_signal": 1, "fair_value": 69.828249, "relative_strength": -16.483971, "rate_of_change": 0.6540357591341244, "market_dynamics": -0.903585, "expectation": {"probability": 51.6247, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 62.414136, "high": 62.823704, "low": 61.445158, "close": 62.104462, "volume": 555}, "trend_line": 63.431487, "activity_lines": {"activity_5": 63.390438, "activity_10": 64.587515, "activity_20": 65.883742, "activity_30": 65.523848}, "trend_signal": 0, "fair_value": 69.79586, "relative_strength": -15.751133, "rate_of_change": 0.49124857869130856, "market_dynamics": -1.053122, "expectation": {"probability": 49.7218, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 60.855777, "high": 64.012448, "low": 60.855777, "close": 62.444103, "volume": 7893}, "trend_line": 63.847626, "activity_lines": {"activity_5": 62.88031, "activity_10": 64.007727, "activity_20": 65.474783, "activity_30": 65.460146}, "trend_signal": 0, "fair_value": 69.769345, "relative_strength": -12.688461, "rate_of_change": 0.6560448441008504, "market_dynamics": -0.988544, "expectation": {"probability": 46.1072, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 62.444101, "high": 62.444101, "low": 56.130764, "close": 58.188595, "volume": 3304}, "trend_line": 64.002251, "activity_lines": {"activity_5": 61.14947, "activity_10": 62.773393, "activity_20": 64.671981, "activity_30": 65.095047}, "trend_signal": 0, "fair_value": 69.744293, "relative_strength": -16.716873, "rate_of_change": 0.24217815083681093, "market_dynamics": -1.110958, "expectation": {"probability": 49.877, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 58.138649, "high": 59.317406, "low": 57.38944, "close": 59.317406, "volume": 497}, "trend_line": 64.246024, "activity_lines": {"activity_5": 60.219785, "activity_10": 61.919385, "activity_20": 64.015664, "activity_30": 64.792799}, "trend_signal": 0, "fair_value": 69.728643, "relative_strength": -13.432294, "rate_of_change": 0.3808819161688617, "market_dynamics": -1.180748, "expectation": {"probability": 46.0934, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 59.916771, "high": 59.916771, "low": 57.129711, "close": 59.39732, "volume": 2396}, "trend_line": 64.500772, "activity_lines": {"activity_5": 59.720978, "activity_10": 61.220487, "activity_20": 63.419572, "activity_30": 64.47998}, "trend_signal": 0, "fair_value": 69.705923, "relative_strength": -9.698933, "rate_of_change": 0.396519479555641, "market_dynamics": -1.199845, "expectation": {"probability": 46.4443, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.947291, "high": 59.407309, "low": 49.947291, "close": 53.310001, "volume": 25368}, "trend_line": 64.566569, "activity_lines": {"activity_5": 57.394186, "activity_10": 59.546482, "activity_20": 62.303623, "activity_30": 63.757995}, "trend_signal": 0, "fair_value": 69.665275, "relative_strength": -18.046183, "rate_of_change": 0.10200963176069185, "market_dynamics": -1.326671, "expectation": {"probability": 50.3861, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.310001, "high": 53.32, "low": 51.700001, "close": 51.790001, "volume": 5517}, "trend_line": 64.348354, "activity_lines": {"activity_5": 55.147025, "activity_10": 57.825939, "activity_20": 61.119333, "activity_30": 62.9337}, "trend_signal": 0, "fair_value": 69.608129, "relative_strength": -19.084363, "rate_of_change": -0.3379690192303709, "market_dynamics": -1.355785, "expectation": {"probability": 49.2293, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d66f17b1-6450-4ef3-badc-733d31fbf551/", "share_image": "https://sharemaestro.com/terminal/d66f17b1-6450-4ef3-badc-733d31fbf551/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}