{"ticker": {"uuid": "d66f38a2-0a97-4a7c-b8e8-827ff9e7fe5c", "symbol": "MAN", "name": "ManpowerGroup Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Staffing & Employment Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MAN rose 22.50%, moving from 25.82 to 31.63. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.39 and has improved across the 12-week window. Market Dynamics is 0.20 on the latest week. Expectation is undecided at 49.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.63"}, {"label": "12-Week Change", "value": "22.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.39"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.46, "high": 32.31, "low": 28.51, "close": 31.63, "volume": 4338762}, "trend_line": 29.430193, "activity_lines": {"activity_5": 29.582667, "activity_10": 29.457636, "activity_20": 29.217714, "activity_30": 29.44716}, "trend_signal": 0, "fair_value": 53.376641, "relative_strength": -17.39477, "rate_of_change": 0.19581463412408642, "market_dynamics": 0.196142, "expectation": {"probability": 49.6582, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 66.639907, "high": 69.470104, "low": 65.26524, "close": 68.7064, "volume": 1219870}, "trend_line": 72.00632, "activity_lines": {"activity_5": 66.304887, "activity_10": 65.616258, "activity_20": 67.647946, "activity_30": 69.722176}, "trend_signal": 0, "fair_value": 77.074205, "relative_strength": -8.782028, "rate_of_change": -0.22793145484560637, "market_dynamics": -0.966828, "expectation": {"probability": 50.9151, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 68.679483, "high": 69.874456, "low": 67.026288, "close": 68.7873, "volume": 1855612}, "trend_line": 71.82603, "activity_lines": {"activity_5": 67.478173, "activity_10": 66.129522, "activity_20": 67.517349, "activity_30": 69.514498}, "trend_signal": 0, "fair_value": 77.151041, "relative_strength": -10.736097, "rate_of_change": -0.2503807999075628, "market_dynamics": -0.572782, "expectation": {"probability": 51.264, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 69.524096, "high": 70.656176, "low": 67.906839, "close": 68.8143, "volume": 1987666}, "trend_line": 71.57009, "activity_lines": {"activity_5": 68.24016, "activity_10": 66.645873, "activity_20": 67.42719, "activity_30": 69.320192}, "trend_signal": 0, "fair_value": 77.235164, "relative_strength": -9.224664, "rate_of_change": -0.35633321234656795, "market_dynamics": -0.105971, "expectation": {"probability": 52.4697, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 68.688496, "high": 72.542958, "low": 68.688496, "close": 71.339, "volume": 1718827}, "trend_line": 71.368073, "activity_lines": {"activity_5": 69.534847, "activity_10": 67.650309, "activity_20": 67.630389, "activity_30": 69.305283}, "trend_signal": 0, "fair_value": 77.334522, "relative_strength": -7.838137, "rate_of_change": -0.2822645605168275, "market_dynamics": 0.197283, "expectation": {"probability": 52.5047, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 71.051427, "high": 72.408125, "low": 69.744145, "close": 71.303, "volume": 1495512}, "trend_line": 71.239953, "activity_lines": {"activity_5": 70.306327, "activity_10": 68.544622, "activity_20": 67.861994, "activity_30": 69.301085}, "trend_signal": 0, "fair_value": 77.43639, "relative_strength": -6.731223, "rate_of_change": -0.17952004953250675, "market_dynamics": 0.409749, "expectation": {"probability": 55.8586, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 71.02452, "high": 75.678626, "low": 71.02452, "close": 75.5169, "volume": 1701709}, "trend_line": 71.31654, "activity_lines": {"activity_5": 72.215293, "activity_10": 70.120095, "activity_20": 68.525001, "activity_30": 69.577017}, "trend_signal": 0, "fair_value": 77.536288, "relative_strength": -3.505531, "rate_of_change": 0.10750568574912382, "market_dynamics": 0.617033, "expectation": {"probability": 52.974, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 75.2294, "high": 79.883506, "low": 69.748696, "close": 69.9823, "volume": 3596942}, "trend_line": 71.191627, "activity_lines": {"activity_5": 71.82536, "activity_10": 70.442373, "activity_20": 68.653985, "activity_30": 69.490937}, "trend_signal": 0, "fair_value": 77.605451, "relative_strength": -11.013477, "rate_of_change": -0.17515291684089904, "market_dynamics": 0.73537, "expectation": {"probability": 56.3257, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 69.443144, "high": 74.016383, "low": 69.443144, "close": 71.5905, "volume": 2058659}, "trend_line": 71.13704, "activity_lines": {"activity_5": 71.891827, "activity_10": 70.920696, "activity_20": 68.961729, "activity_30": 69.516671}, "trend_signal": 0, "fair_value": 77.70189, "relative_strength": -9.803545, "rate_of_change": -0.07667615181768209, "market_dynamics": 0.768691, "expectation": {"probability": 53.7575, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 71.590552, "high": 72.012836, "low": 69.047866, "close": 69.2635, "volume": 1716875}, "trend_line": 70.827707, "activity_lines": {"activity_5": 70.997547, "activity_10": 70.841216, "activity_20": 69.04593, "activity_30": 69.395797}, "trend_signal": 0, "fair_value": 77.758172, "relative_strength": -10.65763, "rate_of_change": -0.43484097735862387, "market_dynamics": 0.754977, "expectation": {"probability": 56.49, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 70.87182, "high": 72.165626, "low": 68.248268, "close": 68.7604, "volume": 1409736}, "trend_line": 70.553523, "activity_lines": {"activity_5": 70.073933, "activity_10": 70.56858, "activity_20": 69.082404, "activity_30": 69.262423}, "trend_signal": 0, "fair_value": 77.793578, "relative_strength": -10.943626, "rate_of_change": -0.3871140428137894, "market_dynamics": 0.602137, "expectation": {"probability": 55.5177, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 68.472803, "high": 70.314677, "low": 67.942702, "close": 69.2994, "volume": 1369183}, "trend_line": 70.260933, "activity_lines": {"activity_5": 69.499493, "activity_10": 70.367315, "activity_20": 69.169821, "activity_30": 69.181512}, "trend_signal": 0, "fair_value": 77.850406, "relative_strength": -8.301952, "rate_of_change": -0.41470643499971527, "market_dynamics": 0.470883, "expectation": {"probability": 52.4171, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 69.182618, "high": 70.638148, "low": 68.553685, "close": 70.0182, "volume": 1695773}, "trend_line": 70.03689, "activity_lines": {"activity_5": 69.579153, "activity_10": 70.285958, "activity_20": 69.341554, "activity_30": 69.165851}, "trend_signal": 0, "fair_value": 77.904676, "relative_strength": -8.066391, "rate_of_change": -0.31887279378996386, "market_dynamics": 0.406148, "expectation": {"probability": 52.6765, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 70.081104, "high": 72.390186, "low": 69.64085, "close": 71.321, "volume": 1142458}, "trend_line": 69.750083, "activity_lines": {"activity_5": 70.090687, "activity_10": 70.419095, "activity_20": 69.631025, "activity_30": 69.248697}, "trend_signal": 0, "fair_value": 77.975623, "relative_strength": -8.638693, "rate_of_change": -0.4095084747480878, "market_dynamics": 0.43895, "expectation": {"probability": 53.7745, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 70.63816, "high": 71.020012, "low": 66.172735, "close": 66.3704, "volume": 1631940}, "trend_line": 69.36162, "activity_lines": {"activity_5": 68.969987, "activity_10": 69.606545, "activity_20": 69.444681, "activity_30": 69.030653}, "trend_signal": 0, "fair_value": 78.043131, "relative_strength": -13.780106, "rate_of_change": -0.5569355379835197, "market_dynamics": 0.209691, "expectation": {"probability": 57.3967, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 66.487254, "high": 67.49804, "low": 65.436037, "close": 67.4037, "volume": 3123772}, "trend_line": 69.021093, "activity_lines": {"activity_5": 68.386593, "activity_10": 69.072207, "activity_20": 69.353279, "activity_30": 68.904336}, "trend_signal": 0, "fair_value": 78.10272, "relative_strength": -12.250477, "rate_of_change": -0.49094441565812424, "market_dynamics": 0.098103, "expectation": {"probability": 53.7167, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 67.385701, "high": 68.207806, "low": 65.885246, "close": 65.9122, "volume": 1643766}, "trend_line": 68.749363, "activity_lines": {"activity_5": 67.39648, "activity_10": 68.337584, "activity_20": 69.116135, "activity_30": 68.703762}, "trend_signal": 0, "fair_value": 78.146899, "relative_strength": -11.579125, "rate_of_change": -0.3936912445011425, "market_dynamics": -0.223713, "expectation": {"probability": 52.9847, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 65.723459, "high": 66.451224, "low": 64.366762, "close": 65.8762, "volume": 1445016}, "trend_line": 68.43331, "activity_lines": {"activity_5": 66.62018, "activity_10": 67.771045, "activity_20": 68.856633, "activity_30": 68.518397}, "trend_signal": 0, "fair_value": 78.173511, "relative_strength": -10.96684, "rate_of_change": -0.4597177140390327, "market_dynamics": -0.56323, "expectation": {"probability": 52.4748, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 65.714493, "high": 66.21764, "low": 64.447643, "close": 65.6516, "volume": 1262564}, "trend_line": 68.248817, "activity_lines": {"activity_5": 66.045147, "activity_10": 67.238327, "activity_20": 68.559582, "activity_30": 68.338931}, "trend_signal": 0, "fair_value": 78.200212, "relative_strength": -11.600234, "rate_of_change": -0.2695953184202303, "market_dynamics": -0.673575, "expectation": {"probability": 52.0691, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 65.283263, "high": 67.107169, "low": 63.953518, "close": 64.259, "volume": 1323842}, "trend_line": 68.08068, "activity_lines": {"activity_5": 65.383873, "activity_10": 66.560389, "activity_20": 68.122901, "activity_30": 68.081524}, "trend_signal": 0, "fair_value": 78.23158, "relative_strength": -13.617837, "rate_of_change": -0.24635884897462987, "market_dynamics": -0.918858, "expectation": {"probability": 51.0379, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 64.780059, "high": 66.226604, "low": 60.512302, "close": 62.9292, "volume": 2487212}, "trend_line": 67.889043, "activity_lines": {"activity_5": 64.420093, "activity_10": 65.73166, "activity_20": 67.556772, "activity_30": 67.74917}, "trend_signal": 0, "fair_value": 78.238406, "relative_strength": -13.049165, "rate_of_change": -0.28148514380291156, "market_dynamics": -0.957784, "expectation": {"probability": 50.3338, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 62.542897, "high": 63.971473, "low": 61.141275, "close": 62.2464, "volume": 2272823}, "trend_line": 67.542933, "activity_lines": {"activity_5": 63.527013, "activity_10": 64.884807, "activity_20": 66.946408, "activity_30": 67.385129}, "trend_signal": 0, "fair_value": 78.279794, "relative_strength": -11.531098, "rate_of_change": -0.5098171732955433, "market_dynamics": -0.956962, "expectation": {"probability": 49.5381, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 62.848413, "high": 66.487242, "low": 61.878059, "close": 65.8044, "volume": 1070413}, "trend_line": 67.446843, "activity_lines": {"activity_5": 64.06432, "activity_10": 64.8131, "activity_20": 66.705663, "activity_30": 67.272965}, "trend_signal": 0, "fair_value": 78.309687, "relative_strength": -11.315615, "rate_of_change": -0.14226506864900842, "market_dynamics": -0.921773, "expectation": {"probability": 50.131, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 65.813399, "high": 66.3435, "low": 64.852029, "close": 66.3435, "volume": 1183123}, "trend_line": 67.311227, "activity_lines": {"activity_5": 64.786113, "activity_10": 64.916025, "activity_20": 66.530465, "activity_30": 67.201782}, "trend_signal": 0, "fair_value": 78.276485, "relative_strength": -11.419573, "rate_of_change": -0.20107093819053748, "market_dynamics": -0.78941, "expectation": {"probability": 50.6908, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 66.361425, "high": 68.104468, "low": 64.438687, "close": 67.6732, "volume": 1179779}, "trend_line": 67.378927, "activity_lines": {"activity_5": 65.905013, "activity_10": 65.351215, "activity_20": 66.49367, "activity_30": 67.225135}, "trend_signal": 0, "fair_value": 78.253915, "relative_strength": -11.281083, "rate_of_change": 0.10057757526839034, "market_dynamics": -0.59501, "expectation": {"probability": 48.5812, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 67.511423, "high": 68.74458, "low": 67.187972, "close": 68.5267, "volume": 664963}, "trend_line": 67.442223, "activity_lines": {"activity_5": 67.0808, "activity_10": 65.917898, "activity_20": 66.555618, "activity_30": 67.299185}, "trend_signal": 0, "fair_value": 78.217266, "relative_strength": -10.618923, "rate_of_change": 0.09394035022254661, "market_dynamics": -0.384038, "expectation": {"probability": 49.2025, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 69.444398, "high": 69.682629, "low": 67.318643, "close": 69.5177, "volume": 1450010}, "trend_line": 67.694907, "activity_lines": {"activity_5": 68.213753, "activity_10": 66.644345, "activity_20": 66.725167, "activity_30": 67.433087}, "trend_signal": 0, "fair_value": 78.170237, "relative_strength": -9.645359, "rate_of_change": 0.37466736527946615, "market_dynamics": -0.041415, "expectation": {"probability": 49.9524, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 69.178609, "high": 70.933272, "low": 68.958703, "close": 69.82, "volume": 1091772}, "trend_line": 67.93948, "activity_lines": {"activity_5": 68.96272, "activity_10": 67.360202, "activity_20": 66.952074, "activity_30": 67.570189}, "trend_signal": 0, "fair_value": 78.135238, "relative_strength": -9.026744, "rate_of_change": 0.36128714971128123, "market_dynamics": 0.211851, "expectation": {"probability": 53.9528, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 69.682552, "high": 73.310993, "low": 67.703403, "close": 72.5963, "volume": 1949592}, "trend_line": 68.21998, "activity_lines": {"activity_5": 70.369413, "activity_10": 68.509135, "activity_20": 67.444164, "activity_30": 67.870629}, "trend_signal": 0, "fair_value": 78.117877, "relative_strength": -7.205935, "rate_of_change": 0.41286745203231395, "market_dynamics": 0.605326, "expectation": {"probability": 54.1647, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 73.146113, "high": 73.411832, "low": 71.414356, "close": 72.633, "volume": 980485}, "trend_line": 68.518717, "activity_lines": {"activity_5": 71.371487, "activity_10": 69.538473, "activity_20": 67.934959, "activity_30": 68.15534}, "trend_signal": 0, "fair_value": 78.095517, "relative_strength": -7.556249, "rate_of_change": 0.43790250304967615, "market_dynamics": 0.830468, "expectation": {"probability": 55.2102, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 72.843688, "high": 73.526311, "low": 72.193134, "close": 72.8162, "volume": 830506}, "trend_line": 68.70273, "activity_lines": {"activity_5": 72.103973, "activity_10": 70.448865, "activity_20": 68.427157, "activity_30": 68.432597}, "trend_signal": 0, "fair_value": 78.080686, "relative_strength": -7.203369, "rate_of_change": 0.26855873556419235, "market_dynamics": 0.915031, "expectation": {"probability": 55.836, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 72.605523, "high": 73.329379, "low": 69.132846, "close": 70.2507, "volume": 1239620}, "trend_line": 68.754207, "activity_lines": {"activity_5": 71.695327, "activity_10": 70.71304, "activity_20": 68.655708, "activity_30": 68.532466}, "trend_signal": 0, "fair_value": 78.015658, "relative_strength": -8.468703, "rate_of_change": 0.07492715354978083, "market_dynamics": 0.957928, "expectation": {"probability": 56.142, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 69.96665, "high": 71.44185, "low": 69.059539, "close": 70.4706, "volume": 1401168}, "trend_line": 68.810317, "activity_lines": {"activity_5": 71.311113, "activity_10": 70.871664, "activity_20": 68.900671, "activity_30": 68.643202}, "trend_signal": 0, "fair_value": 77.972441, "relative_strength": -9.356117, "rate_of_change": 0.08160955154352065, "market_dynamics": 0.777936, "expectation": {"probability": 56.0706, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 69.929994, "high": 70.18655, "low": 68.995395, "close": 69.6826, "volume": 1099093}, "trend_line": 68.83926, "activity_lines": {"activity_5": 70.62086, "activity_10": 70.802175, "activity_20": 69.068433, "activity_30": 68.699478}, "trend_signal": 0, "fair_value": 77.910234, "relative_strength": -10.851401, "rate_of_change": 0.04206200648661183, "market_dynamics": 0.664349, "expectation": {"probability": 55.7647, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 69.774195, "high": 70.772933, "low": 69.013689, "close": 70.4614, "volume": 2869446}, "trend_line": 68.810007, "activity_lines": {"activity_5": 70.384453, "activity_10": 70.813575, "activity_20": 69.318169, "activity_30": 68.804132}, "trend_signal": 0, "fair_value": 77.889601, "relative_strength": -10.270248, "rate_of_change": -0.04249464622367685, "market_dynamics": 0.726149, "expectation": {"probability": 56.2012, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 70.250726, "high": 71.423557, "low": 64.899686, "close": 67.8226, "volume": 2662663}, "trend_line": 68.693993, "activity_lines": {"activity_5": 69.41322, "activity_10": 70.294498, "activity_20": 69.297109, "activity_30": 68.740428}, "trend_signal": 1, "fair_value": 77.839022, "relative_strength": -14.232987, "rate_of_change": -0.1686004769625917, "market_dynamics": 0.693472, "expectation": {"probability": 53.2669, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 67.309425, "high": 67.785887, "low": 65.742231, "close": 66.8238, "volume": 1305886}, "trend_line": 68.404223, "activity_lines": {"activity_5": 68.44196, "activity_10": 69.606624, "activity_20": 69.17893, "activity_30": 68.619771}, "trend_signal": 1, "fair_value": 77.773443, "relative_strength": -16.037096, "rate_of_change": -0.4218272768042532, "market_dynamics": 0.421347, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 67.016201, "high": 68.088241, "low": 64.093291, "close": 64.4598, "volume": 1755776}, "trend_line": 68.22014, "activity_lines": {"activity_5": 66.91116, "activity_10": 68.537911, "activity_20": 68.831268, "activity_30": 68.365292}, "trend_signal": 0, "fair_value": 77.685286, "relative_strength": -18.093995, "rate_of_change": -0.26911057815831213, "market_dynamics": 0.131339, "expectation": {"probability": 54.9509, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 63.946739, "high": 66.576445, "low": 63.946739, "close": 66.2924, "volume": 1470355}, "trend_line": 68.043537, "activity_lines": {"activity_5": 66.391947, "activity_10": 67.899856, "activity_20": 68.664883, "activity_30": 68.240922}, "trend_signal": 0, "fair_value": 77.605886, "relative_strength": -16.545913, "rate_of_change": -0.2588722333316819, "market_dynamics": -0.313298, "expectation": {"probability": 53.2093, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 66.072472, "high": 67.478952, "low": 65.678474, "close": 67.172, "volume": 2651186}, "trend_line": 67.97382, "activity_lines": {"activity_5": 66.391947, "activity_10": 67.536345, "activity_20": 68.579219, "activity_30": 68.184693}, "trend_signal": 0, "fair_value": 77.512846, "relative_strength": -15.658299, "rate_of_change": -0.1024594003689096, "market_dynamics": -0.503335, "expectation": {"probability": 53.5795, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 67.254474, "high": 69.58639, "low": 66.30155, "close": 68.748, "volume": 1524571}, "trend_line": 67.973407, "activity_lines": {"activity_5": 67.136573, "activity_10": 67.558671, "activity_20": 68.629779, "activity_30": 68.23464}, "trend_signal": 0, "fair_value": 77.397972, "relative_strength": -12.917951, "rate_of_change": -0.0006075868621314478, "market_dynamics": -0.513632, "expectation": {"probability": 52.9583, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 68.729702, "high": 69.041236, "low": 65.935067, "close": 66.7139, "volume": 2294800}, "trend_line": 67.887223, "activity_lines": {"activity_5": 67.141473, "activity_10": 67.285127, "activity_20": 68.458906, "activity_30": 68.153382}, "trend_signal": 0, "fair_value": 77.281221, "relative_strength": -14.923097, "rate_of_change": -0.12679076098096528, "market_dynamics": -0.426041, "expectation": {"probability": 52.8731, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 66.741335, "high": 69.123645, "low": 66.466453, "close": 67.8317, "volume": 1782333}, "trend_line": 67.81434, "activity_lines": {"activity_5": 67.5263, "activity_10": 67.279125, "activity_20": 68.373216, "activity_30": 68.1498}, "trend_signal": 0, "fair_value": 77.172649, "relative_strength": -14.897637, "rate_of_change": -0.10735893556878069, "market_dynamics": -0.379672, "expectation": {"probability": 52.7687, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 67.831751, "high": 71.359406, "low": 67.575195, "close": 71.1395, "volume": 1318302}, "trend_line": 67.80829, "activity_lines": {"activity_5": 68.788933, "activity_10": 67.922522, "activity_20": 68.592901, "activity_30": 68.364326}, "trend_signal": 1, "fair_value": 77.087738, "relative_strength": -10.570303, "rate_of_change": -0.008921416915658086, "market_dynamics": -0.357783, "expectation": {"probability": 50.9369, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 71.166982, "high": 71.166982, "low": 66.209941, "close": 68.015, "volume": 1730438}, "trend_line": 67.86311, "activity_lines": {"activity_5": 68.686927, "activity_10": 67.971338, "activity_20": 68.492177, "activity_30": 68.377662}, "trend_signal": 1, "fair_value": 76.96635, "relative_strength": -13.304084, "rate_of_change": 0.08084557212695753, "market_dynamics": -0.335503, "expectation": {"probability": 50.8571, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 68.418106, "high": 70.397256, "low": 65.119524, "close": 65.1745, "volume": 1688942}, "trend_line": 67.788803, "activity_lines": {"activity_5": 67.581887, "activity_10": 67.54818, "activity_20": 68.119301, "activity_30": 68.204204}, "trend_signal": 0, "fair_value": 76.796473, "relative_strength": -15.200476, "rate_of_change": -0.10949542394977856, "market_dynamics": -0.421933, "expectation": {"probability": 53.0922, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 65.513547, "high": 69.563475, "low": 63.461095, "close": 68.5739, "volume": 3292186}, "trend_line": 67.877527, "activity_lines": {"activity_5": 67.848213, "activity_10": 67.791242, "activity_20": 68.086141, "activity_30": 68.254855}, "trend_signal": 0, "fair_value": 76.596265, "relative_strength": -7.67794, "rate_of_change": 0.13088297192679318, "market_dynamics": -0.220129, "expectation": {"probability": 52.7821, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 69.169442, "high": 70.681292, "low": 67.043689, "close": 69.4993, "volume": 1710911}, "trend_line": 67.998297, "activity_lines": {"activity_5": 68.299007, "activity_10": 68.170738, "activity_20": 68.145608, "activity_30": 68.359486}, "trend_signal": 1, "fair_value": 76.396167, "relative_strength": -8.541386, "rate_of_change": 0.17792339429218326, "market_dynamics": -0.156236, "expectation": {"probability": 48.8327, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 69.499319, "high": 70.534708, "low": 68.244025, "close": 69.2336, "volume": 1565665}, "trend_line": 68.117697, "activity_lines": {"activity_5": 68.55006, "activity_10": 68.410298, "activity_20": 68.181298, "activity_30": 68.439183}, "trend_signal": 1, "fair_value": 76.184594, "relative_strength": -9.233892, "rate_of_change": 0.17559263285669208, "market_dynamics": -0.029841, "expectation": {"probability": 50.3711, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 70.094945, "high": 71.455612, "low": 69.215322, "close": 70.2782, "volume": 1370569}, "trend_line": 68.318337, "activity_lines": {"activity_5": 69.276373, "activity_10": 68.786309, "activity_20": 68.332486, "activity_30": 68.57857}, "trend_signal": 1, "fair_value": 75.97523, "relative_strength": -9.330688, "rate_of_change": 0.2945490068461839, "market_dynamics": 0.294398, "expectation": {"probability": 49.5935, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 70.772984, "high": 72.26651, "low": 69.875036, "close": 70.4248, "volume": 1711153}, "trend_line": 68.56819, "activity_lines": {"activity_5": 69.900673, "activity_10": 69.132498, "activity_20": 68.508849, "activity_30": 68.714471}, "trend_signal": 0, "fair_value": 75.784697, "relative_strength": -10.358076, "rate_of_change": 0.36571879669729324, "market_dynamics": 0.413333, "expectation": {"probability": 54.1239, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 70.424802, "high": 70.424802, "low": 67.456075, "close": 68.409, "volume": 1912576}, "trend_line": 68.77361, "activity_lines": {"activity_5": 69.50302, "activity_10": 69.081691, "activity_20": 68.504619, "activity_30": 68.7042}, "trend_signal": 0, "fair_value": 75.570347, "relative_strength": -12.643911, "rate_of_change": 0.2995849824824072, "market_dynamics": 0.516421, "expectation": {"probability": 56.9191, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 68.592206, "high": 68.87625, "low": 66.132012, "close": 68.3723, "volume": 1547975}, "trend_line": 68.859207, "activity_lines": {"activity_5": 69.104127, "activity_10": 68.993391, "activity_20": 68.505664, "activity_30": 68.678309}, "trend_signal": 0, "fair_value": 75.346481, "relative_strength": -12.005949, "rate_of_change": 0.12446198476420361, "market_dynamics": 0.516725, "expectation": {"probability": 56.4976, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 69.800822, "high": 69.800822, "low": 66.414612, "close": 66.9478, "volume": 1820293}, "trend_line": 68.87935, "activity_lines": {"activity_5": 68.305533, "activity_10": 68.636262, "activity_20": 68.381034, "activity_30": 68.554993}, "trend_signal": 0, "fair_value": 75.111972, "relative_strength": -14.50015, "rate_of_change": 0.029252442596390142, "market_dynamics": 0.340002, "expectation": {"probability": 55.8565, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 66.199462, "high": 69.033776, "low": 65.741108, "close": 67.2939, "volume": 2202188}, "trend_line": 68.866707, "activity_lines": {"activity_5": 67.774693, "activity_10": 68.418273, "activity_20": 68.302389, "activity_30": 68.452706}, "trend_signal": 0, "fair_value": 74.930513, "relative_strength": -15.065364, "rate_of_change": -0.018355283550145395, "market_dynamics": 0.135107, "expectation": {"probability": 53.8544, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 67.116179, "high": 67.906606, "low": 66.414616, "close": 67.7242, "volume": 1946680}, "trend_line": 68.839957, "activity_lines": {"activity_5": 67.58624, "activity_10": 68.291631, "activity_20": 68.279808, "activity_30": 68.378996}, "trend_signal": 0, "fair_value": 74.702763, "relative_strength": -14.656845, "rate_of_change": -0.03884315246844449, "market_dynamics": -0.002652, "expectation": {"probability": 54.3912, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 67.742892, "high": 69.501476, "low": 64.590537, "close": 65.2921, "volume": 2500937}, "trend_line": 68.699103, "activity_lines": {"activity_5": 66.767127, "activity_10": 67.676431, "activity_20": 68.026067, "activity_30": 68.150102}, "trend_signal": 0, "fair_value": 74.483596, "relative_strength": -17.205604, "rate_of_change": -0.20461081926591626, "market_dynamics": -0.180953, "expectation": {"probability": 53.1522, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 65.31083, "high": 65.544684, "low": 63.776746, "close": 64.2351, "volume": 1741338}, "trend_line": 68.51294, "activity_lines": {"activity_5": 65.803473, "activity_10": 66.928718, "activity_20": 67.678953, "activity_30": 67.862102}, "trend_signal": 0, "fair_value": 74.269039, "relative_strength": -19.552434, "rate_of_change": -0.27098315970733045, "market_dynamics": -0.499826, "expectation": {"probability": 52.6928, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 64.805667, "high": 66.255563, "low": 61.765563, "close": 65.105, "volume": 2402604}, "trend_line": 68.26323, "activity_lines": {"activity_5": 65.4056, "activity_10": 66.434882, "activity_20": 67.415757, "activity_30": 67.642234}, "trend_signal": 0, "fair_value": 74.073441, "relative_strength": -18.653136, "rate_of_change": -0.3644712954954311, "market_dynamics": -0.677933, "expectation": {"probability": 53.7714, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 65.105032, "high": 73.168328, "low": 65.105032, "close": 66.8262, "volume": 3420687}, "trend_line": 68.06967, "activity_lines": {"activity_5": 65.704313, "activity_10": 66.329056, "activity_20": 67.322139, "activity_30": 67.549523}, "trend_signal": 0, "fair_value": 73.894704, "relative_strength": -14.423992, "rate_of_change": -0.28354943063782784, "market_dynamics": -0.650894, "expectation": {"probability": 54.1573, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 67.069355, "high": 70.558458, "low": 66.236834, "close": 69.9785, "volume": 2370091}, "trend_line": 67.97508, "activity_lines": {"activity_5": 67.084973, "activity_10": 66.85914, "activity_20": 67.530386, "activity_30": 67.672673}, "trend_signal": 0, "fair_value": 73.70342, "relative_strength": -9.266015, "rate_of_change": -0.1389605679005005, "market_dynamics": -0.404514, "expectation": {"probability": 53.5828, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 69.987879, "high": 72.822192, "low": 67.331296, "close": 68.1264, "volume": 1984562}, "trend_line": 67.90427, "activity_lines": {"activity_5": 67.69798, "activity_10": 67.060593, "activity_20": 67.556384, "activity_30": 67.682436}, "trend_signal": 0, "fair_value": 73.503771, "relative_strength": -9.393499, "rate_of_change": -0.10417052837599998, "market_dynamics": -0.101066, "expectation": {"probability": 54.4065, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 66.639121, "high": 67.714851, "low": 64.758933, "close": 65.5821, "volume": 1631230}, "trend_line": 67.74132, "activity_lines": {"activity_5": 67.273933, "activity_10": 66.804584, "activity_20": 67.333341, "activity_30": 67.532618}, "trend_signal": 0, "fair_value": 73.261047, "relative_strength": -12.393063, "rate_of_change": -0.23997018155116762, "market_dynamics": -0.138342, "expectation": {"probability": 53.0872, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 65.647517, "high": 67.752204, "low": 64.309872, "close": 66.2836, "volume": 1666899}, "trend_line": 67.62802, "activity_lines": {"activity_5": 66.99392, "activity_10": 66.726851, "activity_20": 67.18782, "activity_30": 67.438572}, "trend_signal": 0, "fair_value": 73.041707, "relative_strength": -14.376037, "rate_of_change": -0.16725390057352776, "market_dynamics": -0.353064, "expectation": {"probability": 54.2831, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 66.395879, "high": 68.930858, "low": 65.684962, "close": 68.5754, "volume": 1138453}, "trend_line": 67.565153, "activity_lines": {"activity_5": 67.399267, "activity_10": 67.077885, "activity_20": 67.283689, "activity_30": 67.499693}, "trend_signal": 0, "fair_value": 72.826481, "relative_strength": -12.171473, "rate_of_change": -0.09295998906963611, "market_dynamics": -0.498361, "expectation": {"probability": 53.2897, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 69.202125, "high": 69.651125, "low": 67.87851, "close": 69.146, "volume": 1043732}, "trend_line": 67.609267, "activity_lines": {"activity_5": 67.8782, "activity_10": 67.509365, "activity_20": 67.431232, "activity_30": 67.601683}, "trend_signal": 0, "fair_value": 72.610273, "relative_strength": -11.221692, "rate_of_change": 0.06529105321497243, "market_dynamics": -0.365413, "expectation": {"probability": 53.9835, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 68.556648, "high": 69.435939, "low": 64.894494, "close": 65.0769, "volume": 1038071}, "trend_line": 67.551037, "activity_lines": {"activity_5": 67.056267, "activity_10": 67.175158, "activity_20": 67.17233, "activity_30": 67.438305}, "trend_signal": 0, "fair_value": 72.390051, "relative_strength": -12.467003, "rate_of_change": -0.086127246432074, "market_dynamics": -0.301223, "expectation": {"probability": 53.7916, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 65.076962, "high": 67.116171, "low": 64.029295, "close": 66.8449, "volume": 1470956}, "trend_line": 67.63054, "activity_lines": {"activity_5": 67.026967, "activity_10": 67.166318, "activity_20": 67.098462, "activity_30": 67.392748}, "trend_signal": 0, "fair_value": 72.221254, "relative_strength": -13.131482, "rate_of_change": 0.11769323393214903, "market_dynamics": -0.098922, "expectation": {"probability": 55.0015, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 67.321974, "high": 70.689476, "low": 66.83088, "close": 68.9496, "volume": 3327748}, "trend_line": 67.719113, "activity_lines": {"activity_5": 67.615047, "activity_10": 67.4927, "activity_20": 67.237681, "activity_30": 67.477848}, "trend_signal": 0, "fair_value": 72.071183, "relative_strength": -11.230591, "rate_of_change": 0.13096598075366053, "market_dynamics": 0.207439, "expectation": {"probability": 54.0501, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 69.576258, "high": 70.179601, "low": 67.275134, "close": 68.5473, "volume": 2335706}, "trend_line": 67.764957, "activity_lines": {"activity_5": 67.891293, "activity_10": 67.676035, "activity_20": 67.339938, "activity_30": 67.53128}, "trend_signal": 0, "fair_value": 71.9099, "relative_strength": -11.796018, "rate_of_change": 0.06769728363099269, "market_dynamics": 0.311672, "expectation": {"probability": 54.8883, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 68.285412, "high": 69.183412, "low": 65.582058, "close": 66.7981, "volume": 2116707}, "trend_line": 67.69996, "activity_lines": {"activity_5": 67.586347, "activity_10": 67.51004, "activity_20": 67.283847, "activity_30": 67.468902}, "trend_signal": 0, "fair_value": 71.72645, "relative_strength": -13.806092, "rate_of_change": -0.09591535636920878, "market_dynamics": 0.573166, "expectation": {"probability": 56.2602, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 66.442683, "high": 67.116183, "low": 65.203255, "close": 66.9291, "volume": 2222838}, "trend_line": 67.707133, "activity_lines": {"activity_5": 67.481593, "activity_10": 67.425689, "activity_20": 67.257502, "activity_30": 67.419169}, "trend_signal": 0, "fair_value": 71.547401, "relative_strength": -14.187853, "rate_of_change": 0.010595279524529327, "market_dynamics": 0.678499, "expectation": {"probability": 54.6349, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 66.863542, "high": 70.315228, "low": 60.194026, "close": 61.0359, "volume": 4998716}, "trend_line": 67.480607, "activity_lines": {"activity_5": 65.28896, "activity_10": 66.291616, "activity_20": 66.676948, "activity_30": 66.988767}, "trend_signal": 0, "fair_value": 71.389554, "relative_strength": -21.889482, "rate_of_change": -0.33456740813407754, "market_dynamics": 0.243373, "expectation": {"probability": 56.7358, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 60.755351, "high": 60.755351, "low": 57.556224, "close": 58.8471, "volume": 4513359}, "trend_line": 67.07086, "activity_lines": {"activity_5": 62.753993, "activity_10": 64.842238, "activity_20": 65.922871, "activity_30": 66.431766}, "trend_signal": 0, "fair_value": 71.245251, "relative_strength": -23.395713, "rate_of_change": -0.6072070454256733, "market_dynamics": -0.223946, "expectation": {"probability": 54.4673, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 59.4364, "high": 60.1099, "low": 58.734837, "close": 59.2119, "volume": 3511904}, "trend_line": 66.777423, "activity_lines": {"activity_5": 61.014127, "activity_10": 63.594396, "activity_20": 65.242112, "activity_30": 65.924737}, "trend_signal": 0, "fair_value": 71.068427, "relative_strength": -21.273329, "rate_of_change": -0.437502963283902, "market_dynamics": -0.627215, "expectation": {"probability": 55.0285, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 59.277383, "high": 62.205238, "low": 58.847091, "close": 60.2128, "volume": 2844739}, "trend_line": 66.612033, "activity_lines": {"activity_5": 60.230253, "activity_10": 62.698782, "activity_20": 64.695162, "activity_30": 65.501212}, "trend_signal": 0, "fair_value": 70.896292, "relative_strength": -22.991936, "rate_of_change": -0.24767352882126367, "market_dynamics": -1.030315, "expectation": {"probability": 55.1652, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 60.586929, "high": 61.223012, "low": 57.387804, "close": 57.7152, "volume": 2413597}, "trend_line": 66.250077, "activity_lines": {"activity_5": 59.052867, "activity_10": 61.51148, "activity_20": 63.946115, "activity_30": 64.927223}, "trend_signal": 0, "fair_value": 70.730595, "relative_strength": -24.01911, "rate_of_change": -0.5433793020549188, "market_dynamics": -1.192109, "expectation": {"probability": 54.665, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 57.72453, "high": 58.735527, "low": 55.516948, "close": 58.4448, "volume": 2424133}, "trend_line": 65.881593, "activity_lines": {"activity_5": 58.73294, "activity_10": 60.590682, "activity_20": 63.302633, "activity_30": 64.423657}, "trend_signal": 0, "fair_value": 70.600602, "relative_strength": -23.704045, "rate_of_change": -0.5562016176977566, "market_dynamics": -1.223806, "expectation": {"probability": 55.7945, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 59.370925, "high": 60.956457, "low": 59.211904, "close": 60.2128, "volume": 1898877}, "trend_line": 65.5809, "activity_lines": {"activity_5": 59.175087, "activity_10": 60.144067, "activity_20": 62.855106, "activity_30": 64.057928}, "trend_signal": 0, "fair_value": 70.479773, "relative_strength": -21.687528, "rate_of_change": -0.45641428251438226, "market_dynamics": -1.208109, "expectation": {"probability": 55.7813, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 60.328937, "high": 61.210491, "low": 58.425835, "close": 58.7958, "volume": 3089747}, "trend_line": 65.198153, "activity_lines": {"activity_5": 59.053853, "activity_10": 59.598667, "activity_20": 62.295922, "activity_30": 63.62018}, "trend_signal": 0, "fair_value": 70.339409, "relative_strength": -23.534925, "rate_of_change": -0.5836257202935532, "market_dynamics": -1.166996, "expectation": {"probability": 54.7089, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 59.246137, "high": 60.213929, "low": 57.368045, "close": 58.6233, "volume": 3752624}, "trend_line": 64.80477, "activity_lines": {"activity_5": 58.90286, "activity_10": 59.199204, "activity_20": 61.75855, "activity_30": 63.195996}, "trend_signal": 0, "fair_value": 70.202974, "relative_strength": -22.609512, "rate_of_change": -0.6033652517733132, "market_dynamics": -1.000018, "expectation": {"probability": 54.5732, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.933401, "high": 58.623312, "low": 53.535215, "close": 54.5605, "volume": 6076875}, "trend_line": 64.343153, "activity_lines": {"activity_5": 57.503567, "activity_10": 58.209682, "activity_20": 60.888316, "activity_30": 62.535075}, "trend_signal": 0, "fair_value": 70.030262, "relative_strength": -25.911852, "rate_of_change": -0.7123194789519411, "market_dynamics": -0.929508, "expectation": {"probability": 53.7549, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 54.455045, "high": 55.734733, "low": 54.100507, "close": 54.8, "volume": 2010585}, "trend_line": 63.890743, "activity_lines": {"activity_5": 56.39442, "activity_10": 57.488589, "activity_20": 60.105492, "activity_30": 61.919388}, "trend_signal": 0, "fair_value": 69.848963, "relative_strength": -25.342598, "rate_of_change": -0.7031206568319716, "market_dynamics": -1.031643, "expectation": {"probability": 54.2585, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 54.531732, "high": 56.07445, "low": 53.765164, "close": 55.2983, "volume": 2543136}, "trend_line": 63.502427, "activity_lines": {"activity_5": 55.69436, "activity_10": 56.971476, "activity_20": 59.421468, "activity_30": 61.365037}, "trend_signal": 0, "fair_value": 69.654771, "relative_strength": -23.575668, "rate_of_change": -0.6077813181793851, "market_dynamics": -1.151883, "expectation": {"probability": 54.2449, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 55.317454, "high": 55.671991, "low": 51.455868, "close": 52.2416, "volume": 2504834}, "trend_line": 63.000683, "activity_lines": {"activity_5": 54.303033, "activity_10": 55.963124, "activity_20": 58.498641, "activity_30": 60.638532}, "trend_signal": 0, "fair_value": 69.392229, "relative_strength": -25.676284, "rate_of_change": -0.7901178328192008, "market_dynamics": -1.369031, "expectation": {"probability": 53.1259, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 51.973289, "high": 57.641099, "low": 51.484602, "close": 57.0518, "volume": 3305082}, "trend_line": 62.644937, "activity_lines": {"activity_5": 54.952053, "activity_10": 55.956085, "activity_20": 58.111708, "activity_30": 60.254733}, "trend_signal": 0, "fair_value": 69.199701, "relative_strength": -20.512565, "rate_of_change": -0.5646700687356095, "market_dynamics": -1.26525, "expectation": {"probability": 54.2062, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 57.885464, "high": 58.709525, "low": 57.478225, "close": 57.8663, "volume": 2326128}, "trend_line": 62.39741, "activity_lines": {"activity_5": 55.97734, "activity_10": 56.154611, "activity_20": 57.859938, "activity_30": 59.946434}, "trend_signal": 0, "fair_value": 69.003146, "relative_strength": -20.100101, "rate_of_change": -0.39512690387093546, "market_dynamics": -0.896923, "expectation": {"probability": 54.2604, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 58.163341, "high": 59.211239, "low": 56.232548, "close": 57.7034, "volume": 6167273}, "trend_line": 62.179687, "activity_lines": {"activity_5": 56.72794, "activity_10": 56.320771, "activity_20": 57.62699, "activity_30": 59.643594}, "trend_signal": 0, "fair_value": 68.785903, "relative_strength": -18.947239, "rate_of_change": -0.34892954691548805, "market_dynamics": -0.338753, "expectation": {"probability": 53.2195, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 56.572739, "high": 57.205157, "low": 54.11972, "close": 54.6659, "volume": 3448620}, "trend_line": 61.831717, "activity_lines": {"activity_5": 56.27248, "activity_10": 55.948138, "activity_20": 57.148287, "activity_30": 59.158834}, "trend_signal": 0, "fair_value": 68.536385, "relative_strength": -22.524923, "rate_of_change": -0.5596200572704775, "market_dynamics": 0.032988, "expectation": {"probability": 54.2138, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 55.259949, "high": 55.317442, "low": 52.735067, "close": 52.9315, "volume": 3266508}, "trend_line": 61.36856, "activity_lines": {"activity_5": 55.281047, "activity_10": 55.361013, "activity_20": 56.572421, "activity_30": 58.584626}, "trend_signal": 0, "fair_value": 68.272028, "relative_strength": -25.546753, "rate_of_change": -0.7490605509143397, "market_dynamics": 0.08279, "expectation": {"probability": 53.5423, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52.93157, "high": 53.084884, "low": 51.427179, "close": 51.523, "volume": 2204397}, "trend_line": 60.753377, "activity_lines": {"activity_5": 53.77412, "activity_10": 54.62442, "activity_20": 55.936773, "activity_30": 57.949429}, "trend_signal": 0, "fair_value": 68.005373, "relative_strength": -25.781875, "rate_of_change": -1.002440011628107, "market_dynamics": -0.063819, "expectation": {"probability": 52.1726, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.59008, "high": 55.729552, "low": 51.082228, "close": 55.2217, "volume": 4625149}, "trend_line": 60.32322, "activity_lines": {"activity_5": 53.86868, "activity_10": 54.689415, "activity_20": 55.72612, "activity_30": 57.592547}, "trend_signal": 0, "fair_value": 67.838104, "relative_strength": -19.149133, "rate_of_change": -0.7080380075003917, "market_dynamics": -0.153855, "expectation": {"probability": 52.4704, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 55.346174, "high": 60.692982, "low": 54.349636, "close": 60.0414, "volume": 6874486}, "trend_line": 60.13853, "activity_lines": {"activity_5": 55.746113, "activity_10": 55.618696, "activity_20": 56.030237, "activity_30": 57.574365}, "trend_signal": 0, "fair_value": 67.743043, "relative_strength": -8.820044, "rate_of_change": -0.3061673431889018, "market_dynamics": 0.164302, "expectation": {"probability": 52.5277, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 59.916865, "high": 60.702597, "low": 55.576174, "close": 57.7034, "volume": 4286479}, "trend_line": 59.852523, "activity_lines": {"activity_5": 56.688347, "activity_10": 56.027589, "activity_20": 56.116422, "activity_30": 57.41726}, "trend_signal": 0, "fair_value": 67.580519, "relative_strength": -9.88081, "rate_of_change": -0.4755802976893599, "market_dynamics": 0.440435, "expectation": {"probability": 53.5404, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 57.943008, "high": 58.747905, "low": 54.713838, "close": 55.2696, "volume": 4232487}, "trend_line": 59.408997, "activity_lines": {"activity_5": 56.616813, "activity_10": 55.950244, "activity_20": 55.976263, "activity_30": 57.121587}, "trend_signal": 0, "fair_value": 67.418865, "relative_strength": -13.627171, "rate_of_change": -0.7410314181742991, "market_dynamics": 0.727687, "expectation": {"probability": 53.557, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 55.777405, "high": 57.051825, "low": 55.183315, "close": 56.2086, "volume": 2555022}, "trend_line": 58.97775, "activity_lines": {"activity_5": 56.702407, "activity_10": 55.988571, "activity_20": 55.944305, "activity_30": 56.91511}, "trend_signal": 0, "fair_value": 67.264707, "relative_strength": -10.288367, "rate_of_change": -0.7258951030598936, "market_dynamics": 0.743167, "expectation": {"probability": 52.3985, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 55.719934, "high": 56.543995, "low": 48.983715, "close": 50.009, "volume": 3855686}, "trend_line": 58.475487, "activity_lines": {"activity_5": 54.409093, "activity_10": 54.915029, "activity_20": 55.340977, "activity_30": 56.336481}, "trend_signal": 0, "fair_value": 67.10446, "relative_strength": -11.714703, "rate_of_change": -0.8516143799992357, "market_dynamics": 0.386106, "expectation": {"probability": 54.3007, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.255425, "high": 51.072561, "low": 45.313722, "close": 48.9645, "volume": 4458508}, "trend_line": 57.879473, "activity_lines": {"activity_5": 52.115127, "activity_10": 53.794438, "activity_20": 54.674869, "activity_30": 55.722869}, "trend_signal": 0, "fair_value": 66.939707, "relative_strength": -17.668943, "rate_of_change": -1.0192544441741953, "market_dynamics": 0.113188, "expectation": {"probability": 54.146, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 49.855699, "high": 50.191073, "low": 38.203858, "close": 38.3955, "volume": 5506727}, "trend_line": 56.861003, "activity_lines": {"activity_5": 47.03662, "activity_10": 50.9111, "activity_20": 53.047334, "activity_30": 54.465838}, "trend_signal": 0, "fair_value": 66.680282, "relative_strength": -33.746712, "rate_of_change": -1.7596393802687194, "market_dynamics": -0.253906, "expectation": {"probability": 52.5197, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.242208, "high": 42.400844, "low": 37.580946, "close": 40.6569, "volume": 7477360}, "trend_line": 55.931323, "activity_lines": {"activity_5": 43.999107, "activity_10": 48.734751, "activity_20": 51.739062, "activity_30": 53.420412}, "trend_signal": 0, "fair_value": 66.447337, "relative_strength": -32.165688, "rate_of_change": -1.6350045742246189, "market_dynamics": -0.615142, "expectation": {"probability": 53.1358, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.781425, "high": 42.649935, "low": 39.621991, "close": 42.4008, "volume": 6210571}, "trend_line": 55.11808, "activity_lines": {"activity_5": 42.517073, "activity_10": 47.098649, "activity_20": 50.683251, "activity_30": 52.547475}, "trend_signal": 0, "fair_value": 66.224366, "relative_strength": -30.503047, "rate_of_change": -1.4540027955355175, "market_dynamics": -0.801534, "expectation": {"probability": 53.2662, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.238688, "high": 41.040122, "low": 36.50779, "close": 39.6603, "volume": 5485928}, "trend_line": 54.20912, "activity_lines": {"activity_5": 41.04206, "activity_10": 45.130133, "activity_20": 49.443691, "activity_30": 51.550199}, "trend_signal": 0, "fair_value": 65.987276, "relative_strength": -33.932804, "rate_of_change": -1.6491140475139925, "market_dynamics": -0.984816, "expectation": {"probability": 53.1395, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.595902, "high": 42.448709, "low": 40.688956, "close": 42.1325, "volume": 4702905}, "trend_line": 53.579007, "activity_lines": {"activity_5": 41.081027, "activity_10": 43.894042, "activity_20": 48.510531, "activity_30": 50.771062}, "trend_signal": 0, "fair_value": 65.75881, "relative_strength": -32.56374, "rate_of_change": -1.1623745229585012, "market_dynamics": -0.956561, "expectation": {"probability": 53.3257, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.595902, "high": 42.496619, "low": 40.110293, "close": 40.3119, "volume": 3193890}, "trend_line": 52.961167, "activity_lines": {"activity_5": 40.968593, "activity_10": 42.652549, "activity_20": 47.464303, "activity_30": 49.91512}, "trend_signal": 0, "fair_value": 65.535691, "relative_strength": -33.046566, "rate_of_change": -1.1531382057901782, "market_dynamics": -0.995682, "expectation": {"probability": 53.2773, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.905975, "high": 41.107199, "low": 39.760915, "close": 40.1969, "volume": 3726054}, "trend_line": 52.327333, "activity_lines": {"activity_5": 40.690067, "activity_10": 41.706356, "activity_20": 46.478486, "activity_30": 49.091619}, "trend_signal": 0, "fair_value": 65.315581, "relative_strength": -33.627445, "rate_of_change": -1.196790093390503, "market_dynamics": -1.007775, "expectation": {"probability": 53.3546, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.096979, "high": 40.335942, "low": 38.497392, "close": 39.6093, "volume": 3367509}, "trend_line": 51.64055, "activity_lines": {"activity_5": 40.24634, "activity_10": 40.927376, "activity_20": 45.494062, "activity_30": 48.271101}, "trend_signal": 0, "fair_value": 65.109259, "relative_strength": -34.920867, "rate_of_change": -1.3124746869862551, "market_dynamics": -1.016707, "expectation": {"probability": 53.3546, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.05802, "high": 42.184304, "low": 39.014482, "close": 39.3265, "volume": 4608036}, "trend_line": 51.027593, "activity_lines": {"activity_5": 39.894447, "activity_10": 40.398784, "activity_20": 44.565765, "activity_30": 47.476646}, "trend_signal": 0, "fair_value": 64.939453, "relative_strength": -34.4129, "rate_of_change": -1.186968380468439, "market_dynamics": -1.054826, "expectation": {"probability": 53.2094, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.882407, "high": 40.27255, "low": 37.053867, "close": 37.5513, "volume": 3427061}, "trend_line": 50.331143, "activity_lines": {"activity_5": 38.973073, "activity_10": 39.741655, "activity_20": 43.556686, "activity_30": 46.607208}, "trend_signal": 0, "fair_value": 64.742935, "relative_strength": -36.512413, "rate_of_change": -1.3648497980298733, "market_dynamics": -1.083577, "expectation": {"probability": 52.3782, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.278241, "high": 40.038509, "low": 37.073416, "close": 39.4728, "volume": 3902456}, "trend_line": 49.63981, "activity_lines": {"activity_5": 38.997613, "activity_10": 39.641402, "activity_20": 42.82657, "activity_30": 45.906669}, "trend_signal": 0, "fair_value": 64.563012, "relative_strength": -34.781019, "rate_of_change": -1.3735690445178252, "market_dynamics": -1.027768, "expectation": {"probability": 53.2646, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 39.502049, "high": 43.481515, "low": 39.102152, "close": 43.1694, "volume": 3945368}, "trend_line": 49.11893, "activity_lines": {"activity_5": 40.310293, "activity_10": 40.193671, "activity_20": 42.520858, "activity_30": 45.489223}, "trend_signal": 0, "fair_value": 64.403063, "relative_strength": -29.195892, "rate_of_change": -1.0493190848232463, "market_dynamics": -0.770641, "expectation": {"probability": 53.341, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.808528, "high": 44.73974, "low": 41.881937, "close": 43.0036, "volume": 5507682}, "trend_line": 48.598273, "activity_lines": {"activity_5": 41.36954, "activity_10": 40.670113, "activity_20": 42.245842, "activity_30": 45.094686}, "trend_signal": 0, "fair_value": 64.253884, "relative_strength": -28.586662, "rate_of_change": -1.05999255276937, "market_dynamics": -0.350666, "expectation": {"probability": 53.1323, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.876805, "high": 46.168644, "low": 40.934474, "close": 42.1843, "volume": 8156273}, "trend_line": 48.185733, "activity_lines": {"activity_5": 41.9294, "activity_10": 40.986631, "activity_20": 41.933367, "activity_30": 44.680881}, "trend_signal": 0, "fair_value": 64.103786, "relative_strength": -29.603857, "rate_of_change": -0.8488779014842768, "market_dynamics": 0.198495, "expectation": {"probability": 53.5868, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.418357, "high": 44.612914, "low": 41.067485, "close": 44.5739, "volume": 4407572}, "trend_line": 47.844863, "activity_lines": {"activity_5": 43.095273, "activity_10": 41.691731, "activity_20": 41.910555, "activity_30": 44.44786}, "trend_signal": 0, "fair_value": 63.953952, "relative_strength": -25.828869, "rate_of_change": -0.7074085601229776, "market_dynamics": 0.60265, "expectation": {"probability": 52.3968, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.427671, "high": 44.778801, "low": 38.048813, "close": 38.2829, "volume": 5223055}, "trend_line": 47.277683, "activity_lines": {"activity_5": 41.695973, "activity_10": 41.208624, "activity_20": 41.362255, "activity_30": 43.830959}, "trend_signal": 0, "fair_value": 63.767957, "relative_strength": -33.805553, "rate_of_change": -1.185456419845937, "market_dynamics": 0.722822, "expectation": {"probability": 53.5758, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.31207, "high": 39.843383, "low": 37.034351, "close": 39.4825, "volume": 4234023}, "trend_line": 46.85238, "activity_lines": {"activity_5": 40.775867, "activity_10": 40.980516, "activity_20": 41.020681, "activity_30": 43.328044}, "trend_signal": 0, "fair_value": 63.569432, "relative_strength": -32.514246, "rate_of_change": -0.8995851171471466, "market_dynamics": 0.623522, "expectation": {"probability": 52.3896, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.463059, "high": 40.750534, "low": 38.156076, "close": 40.2531, "volume": 3579156}, "trend_line": 46.292423, "activity_lines": {"activity_5": 40.35842, "activity_10": 40.905507, "activity_20": 40.827674, "activity_30": 42.902284}, "trend_signal": 0, "fair_value": 63.388567, "relative_strength": -31.021249, "rate_of_change": -1.1951516657211378, "market_dynamics": 0.464559, "expectation": {"probability": 53.0957, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.282376, "high": 43.3255, "low": 39.980015, "close": 43.3255, "volume": 3600300}, "trend_line": 45.80773, "activity_lines": {"activity_5": 41.148473, "activity_10": 41.377411, "activity_20": 41.003256, "activity_30": 42.710869}, "trend_signal": 0, "fair_value": 63.255728, "relative_strength": -25.075925, "rate_of_change": -1.0470244774182593, "market_dynamics": 0.384127, "expectation": {"probability": 53.8693, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.276656, "high": 43.520496, "low": 39.697091, "close": 41.3552, "volume": 4001342}, "trend_line": 45.26279, "activity_lines": {"activity_5": 41.20568, "activity_10": 41.418369, "activity_20": 41.023016, "activity_30": 42.423609}, "trend_signal": 0, "fair_value": 63.118646, "relative_strength": -27.51984, "rate_of_change": -1.1896245459008705, "market_dynamics": 0.399986, "expectation": {"probability": 55.1493, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.769994, "high": 41.325948, "low": 39.414245, "close": 40.2433, "volume": 2706086}, "trend_line": 44.782037, "activity_lines": {"activity_5": 41.106833, "activity_10": 41.188002, "activity_20": 40.973115, "activity_30": 42.099771}, "trend_signal": 0, "fair_value": 62.962994, "relative_strength": -28.782068, "rate_of_change": -1.0621373538838412, "market_dynamics": 0.368882, "expectation": {"probability": 54.4265, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.087221, "high": 40.204264, "low": 36.644206, "close": 37.444, "volume": 5613372}, "trend_line": 44.265787, "activity_lines": {"activity_5": 39.944193, "activity_10": 40.434662, "activity_20": 40.647816, "activity_30": 41.62635}, "trend_signal": 0, "fair_value": 62.814228, "relative_strength": -33.836178, "rate_of_change": -1.152805978879432, "market_dynamics": 0.370916, "expectation": {"probability": 54.3439, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.843924, "high": 38.468154, "low": 36.049264, "close": 36.4199, "volume": 12380902}, "trend_line": 43.76235, "activity_lines": {"activity_5": 38.576087, "activity_10": 39.59922, "activity_20": 40.240282, "activity_30": 41.120163}, "trend_signal": 0, "fair_value": 62.684728, "relative_strength": -35.454225, "rate_of_change": -1.1373049800289448, "market_dynamics": 0.314972, "expectation": {"probability": 54.2614, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.215076, "high": 38.224315, "low": 36.13217, "close": 37.6391, "volume": 4953369}, "trend_line": 43.176263, "activity_lines": {"activity_5": 37.869927, "activity_10": 39.105155, "activity_20": 39.977344, "activity_30": 40.725115}, "trend_signal": 0, "fair_value": 62.566653, "relative_strength": -32.113065, "rate_of_change": -1.3392493776042629, "market_dynamics": 0.207249, "expectation": {"probability": 53.6855, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.234046, "high": 38.790001, "low": 36.478401, "close": 38.2438, "volume": 4010552}, "trend_line": 42.449677, "activity_lines": {"activity_5": 37.744427, "activity_10": 38.803675, "activity_20": 39.78162, "activity_30": 40.406892}, "trend_signal": 0, "fair_value": 62.439624, "relative_strength": -30.817852, "rate_of_change": -1.6828367012680034, "market_dynamics": 0.160322, "expectation": {"probability": 53.6855, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.341415, "high": 38.843725, "low": 36.819853, "close": 37.0832, "volume": 4795512}, "trend_line": 41.762337, "activity_lines": {"activity_5": 37.439487, "activity_10": 38.406269, "activity_20": 39.493881, "activity_30": 40.060667}, "trend_signal": 0, "fair_value": 62.282435, "relative_strength": -30.278866, "rate_of_change": -1.6191878209108608, "market_dynamics": -0.00764, "expectation": {"probability": 53.8076, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.170986, "high": 39.716677, "low": 32.440488, "close": 32.8794, "volume": 6964095}, "trend_line": 41.015997, "activity_lines": {"activity_5": 35.943953, "activity_10": 37.266349, "activity_20": 38.821155, "activity_30": 39.487575}, "trend_signal": 0, "fair_value": 62.070801, "relative_strength": -38.423614, "rate_of_change": -1.7871126321307247, "market_dynamics": -0.246766, "expectation": {"probability": 53.1185, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.201183, "high": 34.005853, "low": 32.050261, "close": 32.2941, "volume": 4843368}, "trend_line": 40.218847, "activity_lines": {"activity_5": 34.557627, "activity_10": 36.140067, "activity_20": 38.127531, "activity_30": 38.924872}, "trend_signal": 0, "fair_value": 61.841194, "relative_strength": -39.874389, "rate_of_change": -1.9435099919672856, "market_dynamics": -0.486226, "expectation": {"probability": 52.3431, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.225854, "high": 32.723287, "low": 28.665794, "close": 29.9045, "volume": 7189547}, "trend_line": 39.548697, "activity_lines": {"activity_5": 32.64982, "activity_10": 34.724022, "activity_20": 37.241161, "activity_30": 38.25943}, "trend_signal": 0, "fair_value": 61.595992, "relative_strength": -43.884596, "rate_of_change": -1.6662586075627668, "market_dynamics": -0.708777, "expectation": {"probability": 51.5721, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.807017, "high": 29.963075, "low": 27.612456, "close": 28.0026, "volume": 5064542}, "trend_line": 38.849967, "activity_lines": {"activity_5": 30.623687, "activity_10": 33.206195, "activity_20": 36.218524, "activity_30": 37.51452}, "trend_signal": 0, "fair_value": 61.303436, "relative_strength": -45.7824, "rate_of_change": -1.7667585862563253, "market_dynamics": -0.89765, "expectation": {"probability": 50.8777, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.256169, "high": 28.90966, "low": 26.905296, "close": 27.9343, "volume": 6356272}, "trend_line": 38.50126, "activity_lines": {"activity_5": 29.257533, "activity_10": 31.918724, "activity_20": 35.234852, "activity_30": 36.810284}, "trend_signal": 0, "fair_value": 61.006887, "relative_strength": -45.19572, "rate_of_change": -0.8975734779903352, "market_dynamics": -0.997398, "expectation": {"probability": 50.4204, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.866019, "high": 27.866019, "low": 25.495896, "close": 27.4076, "volume": 5561954}, "trend_line": 38.059617, "activity_lines": {"activity_5": 28.32574, "activity_10": 30.759289, "activity_20": 34.255963, "activity_30": 36.094564}, "trend_signal": 0, "fair_value": 60.69224, "relative_strength": -44.362071, "rate_of_change": -1.147087134291187, "market_dynamics": -1.059943, "expectation": {"probability": 49.9713, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.39781, "high": 28.158589, "low": 26.519988, "close": 28.0513, "volume": 3967204}, "trend_line": 37.5813, "activity_lines": {"activity_5": 27.9733, "activity_10": 29.899371, "activity_20": 33.413436, "activity_30": 35.448866}, "trend_signal": 0, "fair_value": 60.375905, "relative_strength": -44.222841, "rate_of_change": -1.2567572605893644, "market_dynamics": -1.16478, "expectation": {"probability": 50.4435, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.78, "high": 29.26, "low": 27.72, "close": 27.89, "volume": 3874237}, "trend_line": 37.188957, "activity_lines": {"activity_5": 27.849947, "activity_10": 29.162282, "activity_20": 32.626748, "activity_30": 34.823621}, "trend_signal": 0, "fair_value": 60.072978, "relative_strength": -43.89045, "rate_of_change": -1.0439846412976581, "market_dynamics": -1.222196, "expectation": {"probability": 50.1843, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.84, "high": 29.77, "low": 27.4, "close": 29.36, "volume": 4935102}, "trend_line": 36.763207, "activity_lines": {"activity_5": 28.350893, "activity_10": 28.869722, "activity_20": 32.048128, "activity_30": 34.318527}, "trend_signal": 0, "fair_value": 59.791829, "relative_strength": -39.710778, "rate_of_change": -1.1448290953682856, "market_dynamics": -1.191292, "expectation": {"probability": 50.366, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.71, "high": 31.31, "low": 28.855, "close": 29.86, "volume": 5954551}, "trend_line": 36.41481, "activity_lines": {"activity_5": 28.928013, "activity_10": 28.829595, "activity_20": 31.589574, "activity_30": 33.873159}, "trend_signal": 0, "fair_value": 59.510613, "relative_strength": -37.933256, "rate_of_change": -0.9476784764724103, "market_dynamics": -1.001884, "expectation": {"probability": 50.7267, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.67, "high": 30.22, "low": 28.83, "close": 29.83, "volume": 2501012}, "trend_line": 36.069247, "activity_lines": {"activity_5": 29.366753, "activity_10": 28.915344, "activity_20": 31.168272, "activity_30": 33.448332}, "trend_signal": 0, "fair_value": 59.23242, "relative_strength": -38.026255, "rate_of_change": -0.9489627983779281, "market_dynamics": -0.791456, "expectation": {"probability": 50.6094, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.86, "high": 30.6, "low": 29.23, "close": 30.06, "volume": 2894179}, "trend_line": 35.750937, "activity_lines": {"activity_5": 29.720667, "activity_10": 29.098355, "activity_20": 30.814839, "activity_30": 33.060639}, "trend_signal": 0, "fair_value": 58.921628, "relative_strength": -36.004214, "rate_of_change": -0.8824969370721734, "market_dynamics": -0.552437, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.02, "high": 31.75, "low": 29.375, "close": 31.41, "volume": 4613048}, "trend_line": 35.487053, "activity_lines": {"activity_5": 30.390667, "activity_10": 29.56744, "activity_20": 30.638516, "activity_30": 32.780578}, "trend_signal": 0, "fair_value": 58.629475, "relative_strength": -33.326301, "rate_of_change": -0.738117717026542, "market_dynamics": -0.246839, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.16, "high": 31.61, "low": 29.395, "close": 30.07, "volume": 4670210}, "trend_line": 35.237677, "activity_lines": {"activity_5": 30.379333, "activity_10": 29.765516, "activity_20": 30.391315, "activity_30": 32.431091}, "trend_signal": 0, "fair_value": 58.321737, "relative_strength": -34.969689, "rate_of_change": -0.7027238920064879, "market_dynamics": -0.062144, "expectation": {"probability": 51.0154, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.43, "high": 31.54, "low": 28.83, "close": 30.6, "volume": 3730623}, "trend_line": 34.941917, "activity_lines": {"activity_5": 30.497333, "activity_10": 30.022367, "activity_20": 30.248329, "activity_30": 32.131886}, "trend_signal": 0, "fair_value": 58.025971, "relative_strength": -32.583766, "rate_of_change": -0.8393288808453558, "market_dynamics": 0.199212, "expectation": {"probability": 50.1716, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.03, "high": 36.35, "low": 28.63, "close": 36.33, "volume": 9015814}, "trend_line": 34.713937, "activity_lines": {"activity_5": 32.476, "activity_10": 31.272569, "activity_20": 30.696977, "activity_30": 32.22144}, "trend_signal": 0, "fair_value": 57.746515, "relative_strength": -19.227019, "rate_of_change": -0.6524541856132141, "market_dynamics": 0.689118, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.15, "high": 37.59, "low": 34.09, "close": 36.64, "volume": 7387993}, "trend_line": 34.501817, "activity_lines": {"activity_5": 34.124667, "activity_10": 32.416909, "activity_20": 31.180454, "activity_30": 32.345702}, "trend_signal": 0, "fair_value": 57.481231, "relative_strength": -17.425662, "rate_of_change": -0.6110514056645282, "market_dynamics": 0.999481, "expectation": {"probability": 50.4086, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.4, "high": 36.4, "low": 28.3, "close": 28.66, "volume": 9951842}, "trend_line": 34.051007, "activity_lines": {"activity_5": 32.674667, "activity_10": 31.954182, "activity_20": 30.902883, "activity_30": 31.968811}, "trend_signal": 0, "fair_value": 57.167388, "relative_strength": -33.660275, "rate_of_change": -1.3066268364938696, "market_dynamics": 1.138976, "expectation": {"probability": 51.34, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.65, "high": 30.375, "low": 27.64, "close": 28.66, "volume": 5744344}, "trend_line": 33.520543, "activity_lines": {"activity_5": 31.408, "activity_10": 31.477455, "activity_20": 30.66807, "activity_30": 31.621004}, "trend_signal": 0, "fair_value": 56.876336, "relative_strength": -33.484562, "rate_of_change": -1.5578511378532651, "market_dynamics": 1.124457, "expectation": {"probability": 51.2621, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.26, "high": 28.44, "low": 25.15, "close": 27.97, "volume": 10392751}, "trend_line": 33.17678, "activity_lines": {"activity_5": 30.005333, "activity_10": 30.888, "activity_20": 30.41318, "activity_30": 31.262904}, "trend_signal": 0, "fair_value": 56.572568, "relative_strength": -33.673596, "rate_of_change": -1.0255293298798969, "market_dynamics": 0.896857, "expectation": {"probability": 50.4283, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.71, "high": 29.46, "low": 25.87, "close": 29.1, "volume": 6856154}, "trend_line": 32.830697, "activity_lines": {"activity_5": 29.154667, "activity_10": 30.538364, "activity_20": 30.309304, "activity_30": 30.999886}, "trend_signal": 0, "fair_value": 56.302783, "relative_strength": -28.200233, "rate_of_change": -1.0431482500712852, "market_dynamics": 0.617364, "expectation": {"probability": 50.1644, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.72, "high": 28.75, "low": 25.675, "close": 25.82, "volume": 6218422}, "trend_line": 32.349593, "activity_lines": {"activity_5": 27.692667, "activity_10": 29.605636, "activity_20": 29.911045, "activity_30": 30.547583}, "trend_signal": 0, "fair_value": 56.024046, "relative_strength": -33.958462, "rate_of_change": -1.4654090347213826, "market_dynamics": 0.370852, "expectation": {"probability": 50.5584, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.84, "high": 27.62, "low": 25.72, "close": 26.62, "volume": 5741949}, "trend_line": 31.792743, "activity_lines": {"activity_5": 27.218667, "activity_10": 28.895455, "activity_20": 29.619806, "activity_30": 30.177932}, "trend_signal": 0, "fair_value": 55.754441, "relative_strength": -29.330623, "rate_of_change": -1.7213508683092154, "market_dynamics": 0.209352, "expectation": {"probability": 50.2979, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.16, "high": 29.325, "low": 26.38, "close": 28.42, "volume": 5576063}, "trend_line": 31.36157, "activity_lines": {"activity_5": 27.480667, "activity_10": 28.599636, "activity_20": 29.515635, "activity_30": 29.960336}, "trend_signal": 0, "fair_value": 55.471046, "relative_strength": -21.331473, "rate_of_change": -1.3561994320527837, "market_dynamics": 0.041061, "expectation": {"probability": 50.4334, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 28.67, "high": 30.21, "low": 27.44, "close": 29.35, "volume": 3445322}, "trend_line": 30.99846, "activity_lines": {"activity_5": 28.068667, "activity_10": 28.502909, "activity_20": 29.498049, "activity_30": 29.830557}, "trend_signal": 0, "fair_value": 55.218885, "relative_strength": -19.954647, "rate_of_change": -1.1578183107542095, "market_dynamics": -0.100236, "expectation": {"probability": 52.1054, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.23, "high": 29.39, "low": 26.25, "close": 26.93, "volume": 5983189}, "trend_line": 30.647993, "activity_lines": {"activity_5": 27.758, "activity_10": 27.988909, "activity_20": 29.243244, "activity_30": 29.568076}, "trend_signal": 0, "fair_value": 54.940154, "relative_strength": -27.789458, "rate_of_change": -1.130594874713137, "market_dynamics": -0.133561, "expectation": {"probability": 51.6137, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.57, "high": 32.53, "low": 26.35, "close": 31.13, "volume": 7517817}, "trend_line": 30.471663, "activity_lines": {"activity_5": 28.992, "activity_10": 28.409455, "activity_20": 29.390714, "activity_30": 29.599173}, "trend_signal": 0, "fair_value": 54.718922, "relative_strength": -19.287108, "rate_of_change": -0.5753394683952066, "market_dynamics": 0.011653, "expectation": {"probability": 50.721, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.96, "high": 33.06, "low": 28.48, "close": 29.47, "volume": 7041934}, "trend_line": 30.19936, "activity_lines": {"activity_5": 29.318667, "activity_10": 28.628364, "activity_20": 29.365429, "activity_30": 29.534549}, "trend_signal": 0, "fair_value": 54.480731, "relative_strength": -23.088081, "rate_of_change": -0.893626974018454, "market_dynamics": 0.062052, "expectation": {"probability": 51.0276, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.6, "high": 31.95, "low": 29.34, "close": 30.52, "volume": 3773481}, "trend_line": 29.9419, "activity_lines": {"activity_5": 29.805333, "activity_10": 29.023455, "activity_20": 29.432619, "activity_30": 29.555236}, "trend_signal": 0, "fair_value": 54.279338, "relative_strength": -20.135875, "rate_of_change": -0.8525346232502883, "market_dynamics": 0.092676, "expectation": {"probability": 50.5467, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.01, "high": 30.9, "low": 29.095, "close": 29.84, "volume": 3670558}, "trend_line": 29.70046, "activity_lines": {"activity_5": 29.925333, "activity_10": 29.261091, "activity_20": 29.429524, "activity_30": 29.548662}, "trend_signal": 0, "fair_value": 54.07009, "relative_strength": -22.854835, "rate_of_change": -0.8063616537360714, "market_dynamics": 0.111347, "expectation": {"probability": 50.1569, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.99, "high": 30.232, "low": 25.19, "close": 25.97, "volume": 5325228}, "trend_line": 29.470147, "activity_lines": {"activity_5": 28.722667, "activity_10": 28.761091, "activity_20": 29.057952, "activity_30": 29.307987}, "trend_signal": 0, "fair_value": 53.825146, "relative_strength": -32.089569, "rate_of_change": -0.775452636087114, "market_dynamics": -0.131358, "expectation": {"probability": 51.1664, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.04, "high": 29.67, "low": 25.98, "close": 29.37, "volume": 3689770}, "trend_line": 29.372677, "activity_lines": {"activity_5": 28.717333, "activity_10": 28.936182, "activity_20": 29.028571, "activity_30": 29.301526}, "trend_signal": 0, "fair_value": 53.605268, "relative_strength": -22.977028, "rate_of_change": -0.3307414788260177, "market_dynamics": -0.079524, "expectation": {"probability": 51.7503, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.46, "high": 32.31, "low": 28.51, "close": 31.63, "volume": 4338762}, "trend_line": 29.430193, "activity_lines": {"activity_5": 29.582667, "activity_10": 29.457636, "activity_20": 29.217714, "activity_30": 29.44716}, "trend_signal": 0, "fair_value": 53.376641, "relative_strength": -17.39477, "rate_of_change": 0.19581463412408642, "market_dynamics": 0.196142, "expectation": {"probability": 49.6582, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d66f38a2-0a97-4a7c-b8e8-827ff9e7fe5c/", "share_image": "https://sharemaestro.com/terminal/d66f38a2-0a97-4a7c-b8e8-827ff9e7fe5c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}