{"ticker": {"uuid": "d66f38a2-0a97-4a7c-b8e8-827ff9e7fe5c", "symbol": "MAN", "name": "ManpowerGroup Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Staffing & Employment Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MAN rose 34.23%, moving from 28.84 to 38.71. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 7.66 and has improved across the 12-week window. Market Dynamics is 1.35 on the latest week. Next-week expectancy is negative at 44.03% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "38.71"}, {"label": "12-Week Change", "value": "34.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 44.03%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "7.66"}, {"label": "Market Dynamics", "value": "1.35"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 38.76, "high": 40.175, "low": 36.59, "close": 38.71, "volume": 5458652}, "trend_line": 30.417572, "activity_lines": {"activity_5": 37.227333, "activity_10": 34.840505, "activity_20": 32.176042, "activity_30": 31.230195}, "trend_signal": 1, "fair_value": 50.940744, "relative_strength": 7.660241, "rate_of_change": 1.1055588730118164, "market_dynamics": 1.353224, "expectation": {"probability": 44.0347, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 73.619714, "high": 78.174236, "low": 68.256281, "close": 68.484886, "volume": 3596942}, "trend_line": 69.668361, "activity_lines": {"activity_5": 70.288524, "activity_10": 68.935133, "activity_20": 67.185013, "activity_30": 68.004058}, "trend_signal": 0, "fair_value": 75.944952, "relative_strength": -11.013503, "rate_of_change": -0.17515538589056173, "market_dynamics": 0.731123, "expectation": {"probability": 57.4961, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 67.957336, "high": 72.432725, "low": 67.957336, "close": 70.058746, "volume": 2058659}, "trend_line": 69.614943, "activity_lines": {"activity_5": 70.353588, "activity_10": 69.403231, "activity_20": 67.486176, "activity_30": 68.029244}, "trend_signal": 0, "fair_value": 76.039328, "relative_strength": -9.803494, "rate_of_change": -0.07667469025144388, "market_dynamics": 0.764445, "expectation": {"probability": 54.431, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 70.058746, "high": 70.471994, "low": 67.570465, "close": 67.781485, "volume": 1716875}, "trend_line": 69.312227, "activity_lines": {"activity_5": 69.47844, "activity_10": 69.325451, "activity_20": 67.568575, "activity_30": 67.910957}, "trend_signal": 0, "fair_value": 76.094406, "relative_strength": -10.657643, "rate_of_change": -0.43484342147633986, "market_dynamics": 0.750729, "expectation": {"probability": 57.6378, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 69.355345, "high": 70.621467, "low": 66.787931, "close": 67.289105, "volume": 1409736}, "trend_line": 69.04391, "activity_lines": {"activity_5": 68.57457, "activity_10": 69.058638, "activity_20": 67.604265, "activity_30": 67.780433}, "trend_signal": 0, "fair_value": 76.129054, "relative_strength": -10.943701, "rate_of_change": -0.38711351750391193, "market_dynamics": 0.600609, "expectation": {"probability": 56.7016, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 67.007744, "high": 68.810209, "low": 66.488986, "close": 67.816655, "volume": 1369183}, "trend_line": 68.757581, "activity_lines": {"activity_5": 68.012435, "activity_10": 68.861685, "activity_20": 67.689815, "activity_30": 67.701255}, "trend_signal": 0, "fair_value": 76.184666, "relative_strength": -8.301916, "rate_of_change": -0.41470565615417054, "market_dynamics": 0.470883, "expectation": {"probability": 53.3773, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 67.702353, "high": 69.12674, "low": 67.086877, "close": 68.520056, "volume": 1695773}, "trend_line": 68.538333, "activity_lines": {"activity_5": 68.090395, "activity_10": 68.782073, "activity_20": 67.857875, "activity_30": 67.685931}, "trend_signal": 0, "fair_value": 76.237775, "relative_strength": -8.066372, "rate_of_change": -0.31887102020067787, "market_dynamics": 0.406147, "expectation": {"probability": 54.0733, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 68.581604, "high": 70.84128, "low": 68.150771, "close": 69.794971, "volume": 1142458}, "trend_line": 68.257663, "activity_lines": {"activity_5": 68.590983, "activity_10": 68.912362, "activity_20": 68.141153, "activity_30": 67.767004}, "trend_signal": 0, "fair_value": 76.307204, "relative_strength": -8.638685, "rate_of_change": -0.4095080631739331, "market_dynamics": 0.42941, "expectation": {"probability": 54.3133, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 69.12674, "high": 69.500422, "low": 64.756861, "close": 64.950296, "volume": 1631940}, "trend_line": 67.877511, "activity_lines": {"activity_5": 67.494263, "activity_10": 68.117199, "activity_20": 67.958796, "activity_30": 67.553626}, "trend_signal": 0, "fair_value": 76.373268, "relative_strength": -13.780101, "rate_of_change": -0.5569367354402324, "market_dynamics": 0.200153, "expectation": {"probability": 57.4811, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 65.064599, "high": 66.053756, "low": 64.035875, "close": 65.961435, "volume": 3123772}, "trend_line": 67.544269, "activity_lines": {"activity_5": 66.923336, "activity_10": 67.594285, "activity_20": 67.869345, "activity_30": 67.430008}, "trend_signal": 0, "fair_value": 76.431581, "relative_strength": -12.250546, "rate_of_change": -0.49094611026618007, "market_dynamics": 0.087035, "expectation": {"probability": 54.1543, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 65.94385, "high": 66.748365, "low": 64.4755, "close": 64.501878, "volume": 1643766}, "trend_line": 67.278351, "activity_lines": {"activity_5": 65.954401, "activity_10": 66.875377, "activity_20": 67.637273, "activity_30": 67.233725}, "trend_signal": 0, "fair_value": 76.474815, "relative_strength": -11.579144, "rate_of_change": -0.3936943932282385, "market_dynamics": -0.234781, "expectation": {"probability": 53.1002, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 64.317235, "high": 65.029429, "low": 62.989565, "close": 64.466708, "volume": 1445016}, "trend_line": 66.969062, "activity_lines": {"activity_5": 65.194728, "activity_10": 66.320969, "activity_20": 67.383328, "activity_30": 67.052328}, "trend_signal": 0, "fair_value": 76.500858, "relative_strength": -10.966779, "rate_of_change": -0.45971548856779626, "market_dynamics": -0.564758, "expectation": {"probability": 52.5854, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 64.308442, "high": 64.800823, "low": 63.068698, "close": 64.246895, "volume": 1262564}, "trend_line": 66.788516, "activity_lines": {"activity_5": 64.632007, "activity_10": 65.799653, "activity_20": 67.092636, "activity_30": 66.876705}, "trend_signal": 0, "fair_value": 76.526988, "relative_strength": -11.600205, "rate_of_change": -0.269596130822308, "market_dynamics": -0.675101, "expectation": {"probability": 51.8434, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 63.886402, "high": 65.671282, "low": 62.58511, "close": 62.884055, "volume": 1323842}, "trend_line": 66.623976, "activity_lines": {"activity_5": 63.984878, "activity_10": 65.136218, "activity_20": 66.665297, "activity_30": 66.624804}, "trend_signal": 0, "fair_value": 76.557685, "relative_strength": -13.617858, "rate_of_change": -0.24635971848813404, "market_dynamics": -0.918855, "expectation": {"probability": 51.1221, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 63.394021, "high": 64.809616, "low": 59.217577, "close": 61.582763, "volume": 2487212}, "trend_line": 66.436441, "activity_lines": {"activity_5": 63.041734, "activity_10": 64.325228, "activity_20": 66.111285, "activity_30": 66.299564}, "trend_signal": 0, "fair_value": 76.564364, "relative_strength": -13.049103, "rate_of_change": -0.2814827502939736, "market_dynamics": -0.945173, "expectation": {"probability": 50.4205, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 61.204685, "high": 62.602695, "low": 59.833053, "close": 60.914532, "volume": 2272823}, "trend_line": 66.097737, "activity_lines": {"activity_5": 62.167758, "activity_10": 63.496494, "activity_20": 65.51398, "activity_30": 65.943312}, "trend_signal": 0, "fair_value": 76.604867, "relative_strength": -11.531095, "rate_of_change": -0.5098165929749413, "market_dynamics": -0.944536, "expectation": {"probability": 49.4066, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 61.503631, "high": 65.064599, "low": 60.554039, "close": 64.396368, "volume": 1070413}, "trend_line": 66.003702, "activity_lines": {"activity_5": 62.693551, "activity_10": 63.426314, "activity_20": 65.278382, "activity_30": 65.833546}, "trend_signal": 0, "fair_value": 76.634121, "relative_strength": -11.315669, "rate_of_change": -0.14226659529961064, "market_dynamics": -0.905642, "expectation": {"probability": 50.3251, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 64.40516, "high": 64.923918, "low": 63.464361, "close": 64.923918, "volume": 1183123}, "trend_line": 65.870987, "activity_lines": {"activity_5": 63.399883, "activity_10": 63.527028, "activity_20": 65.106928, "activity_30": 65.763883}, "trend_signal": 0, "fair_value": 76.601628, "relative_strength": -11.41964, "rate_of_change": -0.20107205501898148, "market_dynamics": -0.77328, "expectation": {"probability": 50.8787, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 64.941503, "high": 66.647251, "low": 63.059906, "close": 66.22521, "volume": 1179779}, "trend_line": 65.937239, "activity_lines": {"activity_5": 64.494844, "activity_10": 63.952905, "activity_20": 65.070921, "activity_30": 65.786736}, "trend_signal": 0, "fair_value": 76.579541, "relative_strength": -11.281095, "rate_of_change": 0.10057842309240904, "market_dynamics": -0.591488, "expectation": {"probability": 48.8113, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 66.066945, "high": 67.273718, "low": 65.750415, "close": 67.060499, "volume": 664963}, "trend_line": 65.999183, "activity_lines": {"activity_5": 65.64549, "activity_10": 64.507473, "activity_20": 65.131547, "activity_30": 65.859204}, "trend_signal": 0, "fair_value": 76.543676, "relative_strength": -10.618864, "rate_of_change": 0.09394387896647732, "market_dynamics": -0.376624, "expectation": {"probability": 49.4247, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 66.638459, "high": 68.066077, "low": 65.425092, "close": 68.03021, "volume": 1450010}, "trend_line": 66.246458, "activity_lines": {"activity_5": 66.754192, "activity_10": 65.218369, "activity_20": 65.297465, "activity_30": 65.990238}, "trend_signal": 0, "fair_value": 76.497653, "relative_strength": -9.64541, "rate_of_change": 0.3746637287919184, "market_dynamics": -0.037709, "expectation": {"probability": 50.1653, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 67.698443, "high": 69.415562, "low": 67.483242, "close": 68.32611, "volume": 1091772}, "trend_line": 66.485799, "activity_lines": {"activity_5": 67.487148, "activity_10": 65.918913, "activity_20": 65.51952, "activity_30": 66.124409}, "trend_signal": 0, "fair_value": 76.463404, "relative_strength": -9.026708, "rate_of_change": 0.36128874995852006, "market_dynamics": 0.215561, "expectation": {"probability": 54.3796, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 68.19161, "high": 71.742416, "low": 66.254807, "close": 71.043015, "volume": 1949592}, "trend_line": 66.760298, "activity_lines": {"activity_5": 68.863757, "activity_10": 67.043269, "activity_20": 66.001083, "activity_30": 66.418423}, "trend_signal": 0, "fair_value": 76.446414, "relative_strength": -7.205891, "rate_of_change": 0.4128686187557223, "market_dynamics": 0.577169, "expectation": {"probability": 54.5867, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 71.581016, "high": 71.841049, "low": 69.886313, "close": 71.078882, "volume": 980485}, "trend_line": 67.052644, "activity_lines": {"activity_5": 69.844381, "activity_10": 68.050581, "activity_20": 66.481376, "activity_30": 66.697042}, "trend_signal": 0, "fair_value": 76.424532, "relative_strength": -7.55627, "rate_of_change": 0.4379039770014131, "market_dynamics": 0.798601, "expectation": {"probability": 55.6157, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 71.285115, "high": 71.953133, "low": 70.648481, "close": 71.258215, "volume": 830506}, "trend_line": 67.23272, "activity_lines": {"activity_5": 70.561205, "activity_10": 68.941502, "activity_20": 66.963046, "activity_30": 66.968369}, "trend_signal": 0, "fair_value": 76.41002, "relative_strength": -7.203313, "rate_of_change": 0.2685591339246811, "market_dynamics": 0.884033, "expectation": {"probability": 56.2278, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 71.051982, "high": 71.760349, "low": 67.653609, "close": 68.747544, "volume": 1239620}, "trend_line": 67.283093, "activity_lines": {"activity_5": 70.161291, "activity_10": 69.20002, "activity_20": 67.186704, "activity_30": 67.066099}, "trend_signal": 0, "fair_value": 76.346383, "relative_strength": -8.468727, "rate_of_change": 0.0749233408971009, "market_dynamics": 0.926927, "expectation": {"probability": 55.804, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 68.469577, "high": 69.913213, "low": 67.581876, "close": 68.962745, "volume": 1401168}, "trend_line": 67.338002, "activity_lines": {"activity_5": 69.785288, "activity_10": 69.355246, "activity_20": 67.426425, "activity_30": 67.174464}, "trend_signal": 0, "fair_value": 76.30409, "relative_strength": -9.356138, "rate_of_change": 0.08160891176630243, "market_dynamics": 0.778801, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 68.433711, "high": 68.684778, "low": 67.519109, "close": 68.19161, "volume": 1099093}, "trend_line": 67.366327, "activity_lines": {"activity_5": 69.109798, "activity_10": 69.287242, "activity_20": 67.590596, "activity_30": 67.229536}, "trend_signal": 0, "fair_value": 76.243214, "relative_strength": -10.851421, "rate_of_change": 0.042063915112888664, "market_dynamics": 0.665213, "expectation": {"probability": 55.4363, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 68.281277, "high": 69.258645, "low": 67.537042, "close": 68.953778, "volume": 2869446}, "trend_line": 67.337701, "activity_lines": {"activity_5": 68.878458, "activity_10": 69.298401, "activity_20": 67.83499, "activity_30": 67.331952}, "trend_signal": 0, "fair_value": 76.223023, "relative_strength": -10.270218, "rate_of_change": -0.04249303958638372, "market_dynamics": 0.719886, "expectation": {"probability": 56.5739, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 68.747544, "high": 69.89528, "low": 63.511003, "close": 66.371374, "volume": 2662663}, "trend_line": 67.224167, "activity_lines": {"activity_5": 67.92799, "activity_10": 68.790421, "activity_20": 67.814376, "activity_30": 67.269608}, "trend_signal": 1, "fair_value": 76.173526, "relative_strength": -14.233053, "rate_of_change": -0.16860391476685752, "market_dynamics": 0.685681, "expectation": {"probability": 52.9057, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 65.86924, "high": 66.335507, "low": 64.335579, "close": 65.394006, "volume": 1305886}, "trend_line": 66.940598, "activity_lines": {"activity_5": 66.977522, "activity_10": 68.117268, "activity_20": 67.698728, "activity_30": 67.151533}, "trend_signal": 1, "fair_value": 76.109349, "relative_strength": -16.037078, "rate_of_change": -0.42182597814860234, "market_dynamics": 0.413558, "expectation": {"probability": 52.5027, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 65.582306, "high": 66.631408, "low": 62.721935, "close": 63.080602, "volume": 1755776}, "trend_line": 66.760456, "activity_lines": {"activity_5": 65.479488, "activity_10": 67.071427, "activity_20": 67.358507, "activity_30": 66.902501}, "trend_signal": 0, "fair_value": 76.023079, "relative_strength": -18.093951, "rate_of_change": -0.2691072463977531, "market_dynamics": 0.123552, "expectation": {"probability": 54.9164, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 62.578468, "high": 65.151905, "low": 62.578468, "close": 64.873938, "volume": 1470355}, "trend_line": 66.587629, "activity_lines": {"activity_5": 64.971376, "activity_10": 66.44702, "activity_20": 67.19568, "activity_30": 66.78079}, "trend_signal": 0, "fair_value": 75.945378, "relative_strength": -16.545947, "rate_of_change": -0.25887630246264054, "market_dynamics": -0.314825, "expectation": {"probability": 53.3585, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 64.658738, "high": 66.035123, "low": 64.273171, "close": 65.73474, "volume": 2651186}, "trend_line": 66.519404, "activity_lines": {"activity_5": 64.971376, "activity_10": 66.091287, "activity_20": 67.111849, "activity_30": 66.725765}, "trend_signal": 0, "fair_value": 75.854328, "relative_strength": -15.658306, "rate_of_change": -0.10245897177088616, "market_dynamics": -0.50486, "expectation": {"probability": 53.7252, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 65.81544, "high": 68.09746, "low": 64.882905, "close": 67.277009, "volume": 1524571}, "trend_line": 66.519001, "activity_lines": {"activity_5": 65.700069, "activity_10": 66.113134, "activity_20": 67.161326, "activity_30": 66.774643}, "trend_signal": 0, "fair_value": 75.741912, "relative_strength": -12.917963, "rate_of_change": -0.0006058382603540668, "market_dynamics": -0.515159, "expectation": {"probability": 53.1237, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 67.259075, "high": 67.563943, "low": 64.524238, "close": 65.286406, "volume": 2294800}, "trend_line": 66.434659, "activity_lines": {"activity_5": 65.704851, "activity_10": 65.845438, "activity_20": 66.994106, "activity_30": 66.695121}, "trend_signal": 0, "fair_value": 75.627659, "relative_strength": -14.923148, "rate_of_change": -0.12679384646802885, "market_dynamics": -0.427571, "expectation": {"probability": 53.0219, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 65.313306, "high": 67.644643, "low": 65.044305, "close": 66.380341, "volume": 1782333}, "trend_line": 66.363335, "activity_lines": {"activity_5": 66.081452, "activity_10": 65.839568, "activity_20": 66.910252, "activity_30": 66.691616}, "trend_signal": 0, "fair_value": 75.521411, "relative_strength": -14.897623, "rate_of_change": -0.10735962383729547, "market_dynamics": -0.381201, "expectation": {"probability": 52.9317, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 66.380341, "high": 69.832513, "low": 66.129274, "close": 69.617313, "volume": 1318302}, "trend_line": 66.357413, "activity_lines": {"activity_5": 67.31706, "activity_10": 66.469193, "activity_20": 67.125233, "activity_30": 66.90155}, "trend_signal": 1, "fair_value": 75.438316, "relative_strength": -10.570349, "rate_of_change": -0.008923602166787453, "market_dynamics": -0.357785, "expectation": {"probability": 51.6223, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 69.644213, "high": 69.644213, "low": 64.793238, "close": 66.559674, "volume": 1730438}, "trend_line": 66.411059, "activity_lines": {"activity_5": 67.217231, "activity_10": 66.51696, "activity_20": 67.026661, "activity_30": 66.9146}, "trend_signal": 1, "fair_value": 75.319525, "relative_strength": -13.304124, "rate_of_change": 0.0808440196425387, "market_dynamics": -0.335507, "expectation": {"probability": 51.0454, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 66.954208, "high": 68.891011, "low": 63.726203, "close": 63.780003, "volume": 1688942}, "trend_line": 66.338345, "activity_lines": {"activity_5": 66.135849, "activity_10": 66.102863, "activity_20": 66.661766, "activity_30": 66.744854}, "trend_signal": 0, "fair_value": 75.153283, "relative_strength": -15.200449, "rate_of_change": -0.1094908003198543, "market_dynamics": -0.421934, "expectation": {"probability": 53.2351, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 64.11177, "high": 68.075043, "low": 62.103234, "close": 67.106642, "volume": 3292186}, "trend_line": 66.42517, "activity_lines": {"activity_5": 66.396481, "activity_10": 66.340724, "activity_20": 66.629316, "activity_30": 66.794422}, "trend_signal": 0, "fair_value": 74.957359, "relative_strength": -7.677943, "rate_of_change": 0.13088207129675963, "market_dynamics": -0.221658, "expectation": {"probability": 52.9389, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 67.689476, "high": 69.168978, "low": 65.609206, "close": 68.012277, "volume": 1710911}, "trend_line": 66.543356, "activity_lines": {"activity_5": 66.837642, "activity_10": 66.712108, "activity_20": 66.687514, "activity_30": 66.896816}, "trend_signal": 1, "fair_value": 74.761543, "relative_strength": -8.54134, "rate_of_change": 0.1779235190516013, "market_dynamics": -0.157762, "expectation": {"probability": 49.5461, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 68.012277, "high": 69.025512, "low": 66.783841, "close": 67.752243, "volume": 1565665}, "trend_line": 66.660201, "activity_lines": {"activity_5": 67.083329, "activity_10": 66.946546, "activity_20": 66.722441, "activity_30": 66.974808}, "trend_signal": 1, "fair_value": 74.554496, "relative_strength": -9.233871, "rate_of_change": 0.1755922860277709, "market_dynamics": -0.031364, "expectation": {"probability": 50.5591, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 68.595111, "high": 69.926663, "low": 67.734309, "close": 68.774444, "volume": 1370569}, "trend_line": 66.856547, "activity_lines": {"activity_5": 67.794087, "activity_10": 67.314506, "activity_20": 66.870391, "activity_30": 67.111211}, "trend_signal": 1, "fair_value": 74.349612, "relative_strength": -9.330737, "rate_of_change": 0.2945475666957642, "market_dynamics": 0.292873, "expectation": {"probability": 49.0468, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 69.258645, "high": 70.720214, "low": 68.379911, "close": 68.917911, "volume": 1711153}, "trend_line": 67.101052, "activity_lines": {"activity_5": 68.405017, "activity_10": 67.653283, "activity_20": 67.042978, "activity_30": 67.244202}, "trend_signal": 0, "fair_value": 74.163155, "relative_strength": -10.358112, "rate_of_change": 0.3657158662411768, "market_dynamics": 0.413335, "expectation": {"probability": 54.5012, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 68.917911, "high": 68.917911, "low": 66.012707, "close": 66.945242, "volume": 1912576}, "trend_line": 67.302076, "activity_lines": {"activity_5": 68.015863, "activity_10": 67.603559, "activity_20": 67.038837, "activity_30": 67.23415}, "trend_signal": 0, "fair_value": 73.953392, "relative_strength": -12.643954, "rate_of_change": 0.29958397671619796, "market_dynamics": 0.516419, "expectation": {"probability": 56.8824, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 67.124575, "high": 67.402542, "low": 64.717021, "close": 66.909375, "volume": 1547975}, "trend_line": 67.385843, "activity_lines": {"activity_5": 67.625514, "activity_10": 67.517153, "activity_20": 67.039861, "activity_30": 67.208815}, "trend_signal": 0, "fair_value": 73.734316, "relative_strength": -12.005917, "rate_of_change": 0.12446421414993884, "market_dynamics": 0.516723, "expectation": {"probability": 56.4623, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 68.307291, "high": 68.307291, "low": 64.993537, "close": 65.515316, "volume": 1820293}, "trend_line": 67.405556, "activity_lines": {"activity_5": 66.844005, "activity_10": 67.167663, "activity_20": 66.917897, "activity_30": 67.088135}, "trend_signal": 0, "fair_value": 73.504825, "relative_strength": -14.50017, "rate_of_change": 0.029253919105842584, "market_dynamics": 0.339999, "expectation": {"probability": 55.8233, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 64.782994, "high": 67.556662, "low": 64.334447, "close": 65.854014, "volume": 2202188}, "trend_line": 67.393183, "activity_lines": {"activity_5": 66.324524, "activity_10": 66.954336, "activity_20": 66.840933, "activity_30": 66.988036}, "trend_signal": 0, "fair_value": 73.327248, "relative_strength": -15.065387, "rate_of_change": -0.01835605361672389, "market_dynamics": 0.135105, "expectation": {"probability": 53.8271, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 65.680088, "high": 66.453603, "low": 64.993537, "close": 66.275099, "volume": 1946680}, "trend_line": 67.367003, "activity_lines": {"activity_5": 66.140099, "activity_10": 66.8304, "activity_20": 66.818834, "activity_30": 66.915901}, "trend_signal": 0, "fair_value": 73.10437, "relative_strength": -14.656882, "rate_of_change": -0.03884665901593718, "market_dynamics": -0.002653, "expectation": {"probability": 54.5154, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 66.293407, "high": 68.014363, "low": 63.208503, "close": 63.895054, "volume": 2500937}, "trend_line": 67.229164, "activity_lines": {"activity_5": 65.338514, "activity_10": 66.228363, "activity_20": 66.570522, "activity_30": 66.691905}, "trend_signal": 0, "fair_value": 72.889893, "relative_strength": -17.205617, "rate_of_change": -0.2046090724861244, "market_dynamics": -0.180957, "expectation": {"probability": 53.2844, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 63.913362, "high": 64.142213, "low": 62.412103, "close": 62.86065, "volume": 1741338}, "trend_line": 67.046982, "activity_lines": {"activity_5": 64.395474, "activity_10": 65.496645, "activity_20": 66.230833, "activity_30": 66.410065}, "trend_signal": 0, "fair_value": 72.679927, "relative_strength": -19.552465, "rate_of_change": -0.2709865617249047, "market_dynamics": -0.488122, "expectation": {"probability": 52.8264, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 63.419045, "high": 64.837918, "low": 60.443989, "close": 63.711974, "volume": 2402604}, "trend_line": 66.802614, "activity_lines": {"activity_5": 64.006123, "activity_10": 65.013379, "activity_20": 65.97327, "activity_30": 66.194903}, "trend_signal": 0, "fair_value": 72.488513, "relative_strength": -18.65312, "rate_of_change": -0.3644727811909481, "market_dynamics": -0.666227, "expectation": {"probability": 53.8957, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 63.711974, "high": 71.602738, "low": 63.711974, "close": 65.396313, "volume": 3420687}, "trend_line": 66.613195, "activity_lines": {"activity_5": 64.298441, "activity_10": 64.909817, "activity_20": 65.881653, "activity_30": 66.104174}, "trend_signal": 0, "fair_value": 72.3136, "relative_strength": -14.42403, "rate_of_change": -0.2835502814306052, "market_dynamics": -0.640716, "expectation": {"probability": 54.2784, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 65.634318, "high": 69.048767, "low": 64.81961, "close": 68.481218, "volume": 2370091}, "trend_line": 66.520629, "activity_lines": {"activity_5": 65.649575, "activity_10": 65.428566, "activity_20": 66.085449, "activity_30": 66.224692}, "trend_signal": 0, "fair_value": 72.126409, "relative_strength": -9.265971, "rate_of_change": -0.13896045670832188, "market_dynamics": -0.394333, "expectation": {"probability": 53.7193, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 68.490372, "high": 71.26404, "low": 65.89063, "close": 66.668722, "volume": 1984562}, "trend_line": 66.451334, "activity_lines": {"activity_5": 66.249468, "activity_10": 65.625711, "activity_20": 66.110891, "activity_30": 66.234246}, "trend_signal": 0, "fair_value": 71.931032, "relative_strength": -9.393485, "rate_of_change": -0.10417069267339125, "market_dynamics": -0.102592, "expectation": {"probability": 54.539, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 65.213233, "high": 66.265945, "low": 63.373275, "close": 64.178829, "volume": 1631230}, "trend_line": 66.291871, "activity_lines": {"activity_5": 65.834486, "activity_10": 65.375176, "activity_20": 65.892619, "activity_30": 66.087633}, "trend_signal": 0, "fair_value": 71.693502, "relative_strength": -12.393103, "rate_of_change": -0.23996959940639018, "market_dynamics": -0.13987, "expectation": {"probability": 53.213, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 64.242907, "high": 66.302561, "low": 62.933882, "close": 64.86538, "volume": 1666899}, "trend_line": 66.180996, "activity_lines": {"activity_5": 65.560475, "activity_10": 65.299114, "activity_20": 65.750216, "activity_30": 65.995601}, "trend_signal": 0, "fair_value": 71.478855, "relative_strength": -14.375988, "rate_of_change": -0.16725278428181212, "market_dynamics": -0.353057, "expectation": {"probability": 54.3995, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 64.975228, "high": 67.455968, "low": 64.279523, "close": 67.108115, "volume": 1138453}, "trend_line": 66.119474, "activity_lines": {"activity_5": 65.95715, "activity_10": 65.64264, "activity_20": 65.844034, "activity_30": 66.055416}, "trend_signal": 0, "fair_value": 71.268234, "relative_strength": -12.171471, "rate_of_change": -0.0929602207860343, "market_dynamics": -0.494646, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 67.721434, "high": 68.160827, "low": 66.426141, "close": 67.66651, "volume": 1043732}, "trend_line": 66.162645, "activity_lines": {"activity_5": 66.425835, "activity_10": 66.06489, "activity_20": 65.988422, "activity_30": 66.155224}, "trend_signal": 0, "fair_value": 71.056652, "relative_strength": -11.221685, "rate_of_change": 0.06529241294327442, "market_dynamics": -0.357988, "expectation": {"probability": 54.114, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 67.089807, "high": 67.950285, "low": 63.506008, "close": 63.684512, "volume": 1038071}, "trend_line": 66.105662, "activity_lines": {"activity_5": 65.621502, "activity_10": 65.737842, "activity_20": 65.735064, "activity_30": 65.995345}, "trend_signal": 0, "fair_value": 70.841142, "relative_strength": -12.466948, "rate_of_change": -0.08612563781269998, "market_dynamics": -0.290085, "expectation": {"probability": 53.9098, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 63.684512, "high": 65.680088, "low": 62.659262, "close": 65.414621, "volume": 1470956}, "trend_line": 66.183463, "activity_lines": {"activity_5": 65.59282, "activity_10": 65.729187, "activity_20": 65.662775, "activity_30": 65.950761}, "trend_signal": 0, "fair_value": 70.675957, "relative_strength": -13.131505, "rate_of_change": 0.11769188545454397, "market_dynamics": -0.087787, "expectation": {"probability": 55.1106, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 65.881476, "high": 69.176923, "low": 65.40089, "close": 67.474276, "volume": 3327748}, "trend_line": 66.270141, "activity_lines": {"activity_5": 66.168302, "activity_10": 66.048579, "activity_20": 65.799013, "activity_30": 66.03404}, "trend_signal": 0, "fair_value": 70.529097, "relative_strength": -11.230627, "rate_of_change": 0.13096625058738923, "market_dynamics": 0.213334, "expectation": {"probability": 54.3853, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 68.087595, "high": 68.678029, "low": 65.835706, "close": 67.080653, "volume": 2335706}, "trend_line": 66.315005, "activity_lines": {"activity_5": 66.438651, "activity_10": 66.227998, "activity_20": 65.899086, "activity_30": 66.086331}, "trend_signal": 0, "fair_value": 70.371265, "relative_strength": -11.795966, "rate_of_change": 0.06769866386734263, "market_dynamics": 0.313859, "expectation": {"probability": 54.6381, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 66.82434, "high": 67.703126, "low": 64.178829, "close": 65.368851, "volume": 2116707}, "trend_line": 66.251399, "activity_lines": {"activity_5": 66.14023, "activity_10": 66.065555, "activity_20": 65.844197, "activity_30": 66.025289}, "trend_signal": 0, "fair_value": 70.19174, "relative_strength": -13.806072, "rate_of_change": -0.09591494413668965, "market_dynamics": 0.571641, "expectation": {"probability": 56.2296, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 65.020999, "high": 65.680088, "low": 63.808091, "close": 65.497008, "volume": 2222838}, "trend_line": 66.258419, "activity_lines": {"activity_5": 66.037705, "activity_10": 65.983003, "activity_20": 65.818413, "activity_30": 65.976618}, "trend_signal": 0, "fair_value": 70.016522, "relative_strength": -14.187891, "rate_of_change": 0.010596002659501785, "market_dynamics": 0.676972, "expectation": {"probability": 54.6088, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 65.432929, "high": 68.810763, "low": 58.906114, "close": 59.729975, "volume": 4998716}, "trend_line": 66.03674, "activity_lines": {"activity_5": 63.892003, "activity_10": 64.873203, "activity_20": 65.250285, "activity_30": 65.555428}, "trend_signal": 0, "fair_value": 69.862053, "relative_strength": -21.889422, "rate_of_change": -0.33456729476145336, "market_dynamics": 0.235651, "expectation": {"probability": 56.7044, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 59.455355, "high": 59.455355, "low": 56.32468, "close": 57.587935, "volume": 4513359}, "trend_line": 65.635761, "activity_lines": {"activity_5": 61.411264, "activity_10": 63.454829, "activity_20": 64.51234, "activity_30": 65.010344}, "trend_signal": 0, "fair_value": 69.720836, "relative_strength": -23.39575, "rate_of_change": -0.6072059280939557, "market_dynamics": -0.224446, "expectation": {"probability": 54.5816, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 58.164638, "high": 58.823728, "low": 57.478087, "close": 57.944942, "volume": 3511904}, "trend_line": 65.348603, "activity_lines": {"activity_5": 59.708616, "activity_10": 62.233683, "activity_20": 63.846146, "activity_30": 64.514162}, "trend_signal": 0, "fair_value": 69.547796, "relative_strength": -21.273346, "rate_of_change": -0.43750235485196115, "market_dynamics": -0.615109, "expectation": {"probability": 55.1374, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 58.00902, "high": 60.874228, "low": 57.587935, "close": 58.924422, "volume": 2844739}, "trend_line": 65.186751, "activity_lines": {"activity_5": 58.941509, "activity_10": 61.357227, "activity_20": 63.310897, "activity_30": 64.099699}, "trend_signal": 0, "fair_value": 69.379344, "relative_strength": -22.991966, "rate_of_change": -0.2476747666663909, "market_dynamics": -1.012949, "expectation": {"probability": 55.2734, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 59.290583, "high": 59.913056, "low": 56.159908, "close": 56.480299, "volume": 2413597}, "trend_line": 64.832539, "activity_lines": {"activity_5": 57.789324, "activity_10": 60.195333, "activity_20": 62.577878, "activity_30": 63.537992}, "trend_signal": 0, "fair_value": 69.217192, "relative_strength": -24.019089, "rate_of_change": -0.5433803565390212, "market_dynamics": -1.166771, "expectation": {"probability": 54.7778, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 56.489453, "high": 57.478819, "low": 54.329104, "close": 57.194312, "volume": 2424133}, "trend_line": 64.471941, "activity_lines": {"activity_5": 57.476256, "activity_10": 59.294244, "activity_20": 61.948169, "activity_30": 63.045203}, "trend_signal": 0, "fair_value": 69.089981, "relative_strength": -23.703993, "rate_of_change": -0.5561991024290996, "market_dynamics": -1.200432, "expectation": {"probability": 55.899, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 58.10056, "high": 59.652166, "low": 57.944942, "close": 58.924422, "volume": 1898877}, "trend_line": 64.17768, "activity_lines": {"activity_5": 57.908936, "activity_10": 58.857181, "activity_20": 61.510214, "activity_30": 62.687299}, "trend_signal": 0, "fair_value": 68.971737, "relative_strength": -21.687557, "rate_of_change": -0.45641715672870137, "market_dynamics": -1.197344, "expectation": {"probability": 55.8859, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 59.038071, "high": 59.900762, "low": 57.17569, "close": 57.537738, "volume": 3089747}, "trend_line": 63.803123, "activity_lines": {"activity_5": 57.790289, "activity_10": 58.323446, "activity_20": 60.962993, "activity_30": 62.258916}, "trend_signal": 0, "fair_value": 68.834376, "relative_strength": -23.534954, "rate_of_change": -0.5836250235284227, "market_dynamics": -1.16149, "expectation": {"probability": 54.8211, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 57.978461, "high": 58.925546, "low": 56.140554, "close": 57.368951, "volume": 3752624}, "trend_line": 63.418158, "activity_lines": {"activity_5": 57.642526, "activity_10": 57.93253, "activity_20": 60.437118, "activity_30": 61.843808}, "trend_signal": 0, "fair_value": 68.70086, "relative_strength": -22.609505, "rate_of_change": -0.603363882360431, "market_dynamics": -0.994762, "expectation": {"probability": 54.6861, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 56.693802, "high": 57.368951, "low": 52.389724, "close": 53.393071, "volume": 6076875}, "trend_line": 62.966419, "activity_lines": {"activity_5": 56.273169, "activity_10": 56.964179, "activity_20": 59.585503, "activity_30": 61.197028}, "trend_signal": 0, "fair_value": 68.531844, "relative_strength": -25.911871, "rate_of_change": -0.7123180714267928, "market_dynamics": -0.92463, "expectation": {"probability": 53.8717, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.289923, "high": 54.542232, "low": 52.942971, "close": 53.627498, "volume": 2010585}, "trend_line": 62.523689, "activity_lines": {"activity_5": 55.187768, "activity_10": 56.258523, "activity_20": 58.819432, "activity_30": 60.594517}, "trend_signal": 0, "fair_value": 68.354424, "relative_strength": -25.342543, "rate_of_change": -0.7031208174630424, "market_dynamics": -1.019414, "expectation": {"probability": 54.3704, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 53.36494, "high": 54.874649, "low": 52.614774, "close": 54.115106, "volume": 2543136}, "trend_line": 62.143682, "activity_lines": {"activity_5": 54.502692, "activity_10": 55.752477, "activity_20": 58.150045, "activity_30": 60.052028}, "trend_signal": 0, "fair_value": 68.164387, "relative_strength": -23.575652, "rate_of_change": -0.6077808364762339, "market_dynamics": -1.127307, "expectation": {"probability": 54.3568, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 54.13386, "high": 54.480812, "low": 50.354898, "close": 51.123818, "volume": 2504834}, "trend_line": 61.652676, "activity_lines": {"activity_5": 53.14114, "activity_10": 54.765703, "activity_20": 57.246965, "activity_30": 59.341069}, "trend_signal": 0, "fair_value": 67.907463, "relative_strength": -25.676258, "rate_of_change": -0.7901141100715577, "market_dynamics": -1.331847, "expectation": {"probability": 53.2452, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.86126, "high": 56.407801, "low": 50.383029, "close": 55.831111, "volume": 3305082}, "trend_line": 61.304543, "activity_lines": {"activity_5": 53.776281, "activity_10": 54.758821, "activity_20": 56.868314, "activity_30": 58.965484}, "trend_signal": 0, "fair_value": 67.719055, "relative_strength": -20.512511, "rate_of_change": -0.5646681094588614, "market_dynamics": -1.227685, "expectation": {"probability": 54.3177, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 56.646916, "high": 57.453345, "low": 56.248391, "close": 56.628162, "volume": 2326128}, "trend_line": 61.062313, "activity_lines": {"activity_5": 54.779628, "activity_10": 54.953099, "activity_20": 56.621931, "activity_30": 58.663782}, "trend_signal": 0, "fair_value": 67.526706, "relative_strength": -20.100087, "rate_of_change": -0.39512569239770573, "market_dynamics": -0.869391, "expectation": {"probability": 54.3715, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 56.918851, "high": 57.944328, "low": 55.029371, "close": 56.468752, "volume": 6167273}, "trend_line": 60.84925, "activity_lines": {"activity_5": 55.514166, "activity_10": 55.115705, "activity_20": 56.393969, "activity_30": 58.367423}, "trend_signal": 0, "fair_value": 67.314112, "relative_strength": -18.947217, "rate_of_change": -0.3489271688742045, "market_dynamics": -0.325093, "expectation": {"probability": 53.3373, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 55.362257, "high": 55.981144, "low": 52.961725, "close": 53.496219, "volume": 3448620}, "trend_line": 60.508725, "activity_lines": {"activity_5": 55.068442, "activity_10": 54.751042, "activity_20": 55.925507, "activity_30": 57.893034}, "trend_signal": 0, "fair_value": 67.069932, "relative_strength": -22.524939, "rate_of_change": -0.5596207019807138, "market_dynamics": 0.034041, "expectation": {"probability": 54.1889, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 54.077597, "high": 54.13386, "low": 51.606738, "close": 51.798968, "volume": 3266508}, "trend_line": 60.05548, "activity_lines": {"activity_5": 54.098227, "activity_10": 54.176483, "activity_20": 55.361965, "activity_30": 57.331114}, "trend_signal": 0, "fair_value": 66.811232, "relative_strength": -25.546708, "rate_of_change": -0.7490572640557134, "market_dynamics": 0.078581, "expectation": {"probability": 53.5189, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.798968, "high": 51.949001, "low": 50.326767, "close": 50.420538, "volume": 2204397}, "trend_line": 59.453457, "activity_lines": {"activity_5": 52.623526, "activity_10": 53.455642, "activity_20": 54.739914, "activity_30": 56.709505}, "trend_signal": 0, "fair_value": 66.550282, "relative_strength": -25.781929, "rate_of_change": -1.0024447394309437, "market_dynamics": -0.071542, "expectation": {"probability": 52.2933, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.486177, "high": 54.537074, "low": 49.989192, "close": 54.040089, "volume": 4625149}, "trend_line": 59.032503, "activity_lines": {"activity_5": 52.716046, "activity_10": 53.519235, "activity_20": 54.533764, "activity_30": 56.360256}, "trend_signal": 0, "fair_value": 66.386591, "relative_strength": -19.149199, "rate_of_change": -0.7080395678253021, "market_dynamics": -0.160054, "expectation": {"probability": 52.5877, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.161991, "high": 59.3944, "low": 53.186775, "close": 58.756758, "volume": 6874486}, "trend_line": 58.851767, "activity_lines": {"activity_5": 54.553328, "activity_10": 54.428641, "activity_20": 54.831377, "activity_30": 56.342466}, "trend_signal": 0, "fair_value": 66.293565, "relative_strength": -8.819966, "rate_of_change": -0.306163538415432, "market_dynamics": 0.14768, "expectation": {"probability": 52.5069, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 58.634856, "high": 59.403777, "low": 54.387041, "close": 56.468752, "volume": 4286479}, "trend_line": 58.571879, "activity_lines": {"activity_5": 55.475407, "activity_10": 54.828786, "activity_20": 54.91572, "activity_30": 56.188723}, "trend_signal": 0, "fair_value": 66.134519, "relative_strength": -9.880787, "rate_of_change": -0.4755813024271636, "market_dynamics": 0.423812, "expectation": {"probability": 53.5172, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 56.703179, "high": 57.490853, "low": 53.543104, "close": 54.086975, "volume": 4232487}, "trend_line": 58.137841, "activity_lines": {"activity_5": 55.405392, "activity_10": 54.753088, "activity_20": 54.778556, "activity_30": 55.899374}, "trend_signal": 0, "fair_value": 65.976323, "relative_strength": -13.627221, "rate_of_change": -0.7410347890666117, "market_dynamics": 0.71726, "expectation": {"probability": 53.5338, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 54.58396, "high": 55.831111, "low": 54.002581, "close": 55.005928, "volume": 2555022}, "trend_line": 57.715822, "activity_lines": {"activity_5": 55.48916, "activity_10": 54.790596, "activity_20": 54.747283, "activity_30": 55.697315}, "trend_signal": 0, "fair_value": 65.825464, "relative_strength": -10.288355, "rate_of_change": -0.7258938287715204, "market_dynamics": 0.732743, "expectation": {"probability": 52.378, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 54.527697, "high": 55.334126, "low": 47.935613, "close": 48.93896, "volume": 3855686}, "trend_line": 57.224304, "activity_lines": {"activity_5": 53.244913, "activity_10": 53.740023, "activity_20": 54.156862, "activity_30": 55.131066}, "trend_signal": 0, "fair_value": 65.668646, "relative_strength": -11.714717, "rate_of_change": -0.851617429965749, "market_dynamics": 0.386105, "expectation": {"probability": 54.276, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.222955, "high": 49.979815, "low": 44.344193, "close": 47.916858, "volume": 4458508}, "trend_line": 56.641045, "activity_lines": {"activity_5": 51.000041, "activity_10": 52.643416, "activity_20": 53.50501, "activity_30": 54.530586}, "trend_signal": 0, "fair_value": 65.507418, "relative_strength": -17.668884, "rate_of_change": -1.0192504918888978, "market_dynamics": 0.109786, "expectation": {"probability": 54.1216, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.788927, "high": 49.117124, "low": 37.386402, "close": 37.573944, "volume": 5506727}, "trend_line": 55.644367, "activity_lines": {"activity_5": 46.030191, "activity_10": 49.821769, "activity_20": 51.912297, "activity_30": 53.30045}, "trend_signal": 0, "fair_value": 65.253544, "relative_strength": -33.746748, "rate_of_change": -1.759639145075794, "market_dynamics": -0.263504, "expectation": {"probability": 52.6377, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.42391, "high": 41.493561, "low": 36.776798, "close": 39.786934, "volume": 7477360}, "trend_line": 54.734577, "activity_lines": {"activity_5": 43.057658, "activity_10": 47.691979, "activity_20": 50.632013, "activity_30": 52.27739}, "trend_signal": 0, "fair_value": 65.025582, "relative_strength": -32.165762, "rate_of_change": -1.635008265975963, "market_dynamics": -0.627206, "expectation": {"probability": 53.2494, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.908836, "high": 41.737365, "low": 38.774209, "close": 41.493561, "volume": 6210571}, "trend_line": 53.938734, "activity_lines": {"activity_5": 41.607337, "activity_10": 46.090886, "activity_20": 49.598793, "activity_30": 51.423131}, "trend_signal": 0, "fair_value": 64.807383, "relative_strength": -30.503049, "rate_of_change": -1.4540041115143814, "market_dynamics": -0.810872, "expectation": {"probability": 53.3257, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.399126, "high": 40.162017, "low": 35.72666, "close": 38.811718, "volume": 5485928}, "trend_line": 53.049224, "activity_lines": {"activity_5": 40.163892, "activity_10": 44.164494, "activity_20": 48.385757, "activity_30": 50.447194}, "trend_signal": 0, "fair_value": 64.575365, "relative_strength": -33.932768, "rate_of_change": -1.6491117496380139, "market_dynamics": -0.994284, "expectation": {"probability": 53.2618, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.705887, "high": 41.540447, "low": 39.818347, "close": 41.231003, "volume": 4702905}, "trend_line": 52.432591, "activity_lines": {"activity_5": 40.202025, "activity_10": 42.954851, "activity_20": 47.472564, "activity_30": 49.684728}, "trend_signal": 0, "fair_value": 64.351788, "relative_strength": -32.563743, "rate_of_change": -1.1623789256559156, "market_dynamics": -0.959832, "expectation": {"probability": 53.3925, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.705887, "high": 41.587332, "low": 39.252065, "close": 39.449359, "volume": 3193890}, "trend_line": 51.827972, "activity_lines": {"activity_5": 40.092001, "activity_10": 41.739923, "activity_20": 46.448721, "activity_30": 48.8471}, "trend_signal": 0, "fair_value": 64.133443, "relative_strength": -33.046559, "rate_of_change": -1.1531358425525824, "market_dynamics": -0.995374, "expectation": {"probability": 53.3449, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.030738, "high": 40.227656, "low": 38.910177, "close": 39.336834, "volume": 3726054}, "trend_line": 51.207702, "activity_lines": {"activity_5": 39.819441, "activity_10": 40.813979, "activity_20": 45.483999, "activity_30": 48.041221}, "trend_signal": 0, "fair_value": 63.918043, "relative_strength": -33.627416, "rate_of_change": -1.196786167901775, "market_dynamics": -1.010191, "expectation": {"probability": 53.4223, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.239077, "high": 39.472927, "low": 37.673714, "close": 38.761832, "volume": 3367509}, "trend_line": 50.535616, "activity_lines": {"activity_5": 39.38522, "activity_10": 40.051674, "activity_20": 44.520642, "activity_30": 47.238261}, "trend_signal": 0, "fair_value": 63.716135, "relative_strength": -34.920799, "rate_of_change": -1.3124705342176852, "market_dynamics": -1.015591, "expectation": {"probability": 53.4223, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.200898, "high": 41.281686, "low": 38.179689, "close": 38.48503, "volume": 4608036}, "trend_line": 49.935773, "activity_lines": {"activity_5": 39.040847, "activity_10": 39.534389, "activity_20": 43.612206, "activity_30": 46.460804}, "trend_signal": 0, "fair_value": 63.549962, "relative_strength": -34.412919, "rate_of_change": -1.1869707890767571, "market_dynamics": -1.042599, "expectation": {"probability": 53.2773, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.02909, "high": 39.410886, "low": 36.261069, "close": 36.747859, "volume": 3427061}, "trend_line": 49.254225, "activity_lines": {"activity_5": 38.139196, "activity_10": 38.891325, "activity_20": 42.624722, "activity_30": 45.609971}, "trend_signal": 0, "fair_value": 63.35765, "relative_strength": -36.512354, "rate_of_change": -1.364849203395729, "market_dynamics": -1.067688, "expectation": {"probability": 52.4471, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.480602, "high": 39.181808, "low": 36.280159, "close": 38.628204, "volume": 3902456}, "trend_line": 48.577684, "activity_lines": {"activity_5": 38.163203, "activity_10": 38.793216, "activity_20": 41.910226, "activity_30": 44.924421}, "trend_signal": 0, "fair_value": 63.181577, "relative_strength": -34.781029, "rate_of_change": -1.3735694755119998, "market_dynamics": -1.011881, "expectation": {"probability": 53.3314, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.656839, "high": 42.551157, "low": 38.265498, "close": 42.24572, "volume": 3945368}, "trend_line": 48.06795, "activity_lines": {"activity_5": 39.447792, "activity_10": 39.333668, "activity_20": 41.611056, "activity_30": 44.515907}, "trend_signal": 0, "fair_value": 63.025051, "relative_strength": -29.195892, "rate_of_change": -1.0493172132290098, "market_dynamics": -0.754757, "expectation": {"probability": 53.4078, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.892559, "high": 43.782449, "low": 40.985794, "close": 42.083457, "volume": 5507682}, "trend_line": 47.558434, "activity_lines": {"activity_5": 40.484368, "activity_10": 39.799912, "activity_20": 41.341924, "activity_30": 44.129811}, "trend_signal": 0, "fair_value": 62.879063, "relative_strength": -28.586677, "rate_of_change": -1.059991116742039, "market_dynamics": -0.345894, "expectation": {"probability": 53.2001, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.959373, "high": 45.180777, "low": 40.058602, "close": 41.281686, "volume": 8156273}, "trend_line": 47.154721, "activity_lines": {"activity_5": 41.032246, "activity_10": 40.109655, "activity_20": 41.036133, "activity_30": 43.72486}, "trend_signal": 0, "fair_value": 62.732177, "relative_strength": -29.603874, "rate_of_change": -0.8488778246987615, "market_dynamics": 0.196964, "expectation": {"probability": 53.5155, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.510763, "high": 43.658365, "low": 40.188795, "close": 43.620186, "volume": 4407572}, "trend_line": 46.821144, "activity_lines": {"activity_5": 42.173179, "activity_10": 40.799671, "activity_20": 41.013811, "activity_30": 43.496825}, "trend_signal": 0, "fair_value": 62.585548, "relative_strength": -25.828838, "rate_of_change": -0.7074095507849687, "market_dynamics": 0.588646, "expectation": {"probability": 52.3245, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.477012, "high": 43.820629, "low": 37.234649, "close": 37.463726, "volume": 5223055}, "trend_line": 46.266098, "activity_lines": {"activity_5": 40.803804, "activity_10": 40.326891, "activity_20": 40.477238, "activity_30": 42.893121}, "trend_signal": 0, "fair_value": 62.403533, "relative_strength": -33.805632, "rate_of_change": -1.1854601416829913, "market_dynamics": 0.708817, "expectation": {"probability": 53.5047, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.492361, "high": 38.99091, "low": 36.241979, "close": 38.637749, "volume": 4234023}, "trend_line": 45.849896, "activity_lines": {"activity_5": 39.903402, "activity_10": 40.103672, "activity_20": 40.142978, "activity_30": 42.400969}, "trend_signal": 0, "fair_value": 62.209256, "relative_strength": -32.514175, "rate_of_change": -0.8995831029450514, "market_dynamics": 0.609519, "expectation": {"probability": 52.3175, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.618659, "high": 39.878586, "low": 37.339643, "close": 39.391796, "volume": 3579156}, "trend_line": 45.301919, "activity_lines": {"activity_5": 39.494881, "activity_10": 40.030263, "activity_20": 39.954098, "activity_30": 41.984317}, "trend_signal": 0, "fair_value": 62.032261, "relative_strength": -31.021285, "rate_of_change": -1.1951542921711384, "market_dynamics": 0.452084, "expectation": {"probability": 53.0248, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.42043, "high": 42.398439, "low": 39.124539, "close": 42.398439, "volume": 3600300}, "trend_line": 44.827594, "activity_lines": {"activity_5": 40.268018, "activity_10": 40.492062, "activity_20": 40.125919, "activity_30": 41.796996}, "trend_signal": 0, "fair_value": 61.902263, "relative_strength": -25.075988, "rate_of_change": -1.0470307008407311, "market_dynamics": 0.384125, "expectation": {"probability": 53.7998, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.350714, "high": 42.589337, "low": 38.847737, "close": 40.470369, "volume": 4001342}, "trend_line": 44.294315, "activity_lines": {"activity_5": 40.324014, "activity_10": 40.532151, "activity_20": 40.14526, "activity_30": 41.515885}, "trend_signal": 0, "fair_value": 61.768115, "relative_strength": -27.519786, "rate_of_change": -1.1896221778041451, "market_dynamics": 0.399985, "expectation": {"probability": 55.0809, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.897675, "high": 40.441735, "low": 38.570934, "close": 39.382251, "volume": 2706086}, "trend_line": 43.823849, "activity_lines": {"activity_5": 40.227293, "activity_10": 40.306718, "activity_20": 40.096429, "activity_30": 41.198978}, "trend_signal": 0, "fair_value": 61.615793, "relative_strength": -28.782026, "rate_of_change": -1.062136303496272, "market_dynamics": 0.37259, "expectation": {"probability": 54.3571, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.229532, "high": 39.344071, "low": 35.860183, "close": 36.642865, "volume": 5613372}, "trend_line": 43.318646, "activity_lines": {"activity_5": 39.089541, "activity_10": 39.569504, "activity_20": 39.778094, "activity_30": 40.735688}, "trend_signal": 0, "fair_value": 61.470211, "relative_strength": -33.836101, "rate_of_change": -1.1528038078079395, "market_dynamics": 0.374626, "expectation": {"probability": 54.2744, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.034206, "high": 37.645079, "low": 35.277945, "close": 35.640651, "volume": 12380902}, "trend_line": 42.825983, "activity_lines": {"activity_5": 37.75071, "activity_10": 38.751941, "activity_20": 39.379281, "activity_30": 40.240334}, "trend_signal": 0, "fair_value": 61.343481, "relative_strength": -35.454198, "rate_of_change": -1.1373000901274715, "market_dynamics": 0.317156, "expectation": {"probability": 54.192, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.440208, "high": 37.406457, "low": 35.359076, "close": 36.833763, "volume": 4953369}, "trend_line": 42.252439, "activity_lines": {"activity_5": 37.059659, "activity_10": 38.268448, "activity_20": 39.12197, "activity_30": 39.853739}, "trend_signal": 0, "fair_value": 61.227934, "relative_strength": -32.113036, "rate_of_change": -1.339243047847841, "market_dynamics": 0.209432, "expectation": {"probability": 53.6163, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.416002, "high": 37.960061, "low": 35.69792, "close": 37.425547, "volume": 4010552}, "trend_line": 41.541399, "activity_lines": {"activity_5": 36.936848, "activity_10": 37.973424, "activity_20": 38.930437, "activity_30": 39.542326}, "trend_signal": 0, "fair_value": 61.103622, "relative_strength": -30.817787, "rate_of_change": -1.6828377647027764, "market_dynamics": 0.158799, "expectation": {"probability": 53.6163, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.520996, "high": 38.012558, "low": 36.031992, "close": 36.289704, "volume": 4795512}, "trend_line": 40.868764, "activity_lines": {"activity_5": 36.638411, "activity_10": 37.584513, "activity_20": 38.64885, "activity_30": 39.203507}, "trend_signal": 0, "fair_value": 60.949796, "relative_strength": -30.278942, "rate_of_change": -1.6191919776221297, "market_dynamics": -0.009165, "expectation": {"probability": 53.8756, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.375608, "high": 38.866826, "low": 31.746332, "close": 32.175853, "volume": 6964095}, "trend_line": 40.138393, "activity_lines": {"activity_5": 35.17486, "activity_10": 36.468975, "activity_20": 37.990514, "activity_30": 38.642675}, "trend_signal": 0, "fair_value": 60.74269, "relative_strength": -38.423683, "rate_of_change": -1.7871130137432054, "market_dynamics": -0.252962, "expectation": {"probability": 53.1877, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.490834, "high": 33.278288, "low": 31.364536, "close": 31.603159, "volume": 4843368}, "trend_line": 39.358301, "activity_lines": {"activity_5": 33.818212, "activity_10": 35.366799, "activity_20": 37.311735, "activity_30": 38.092014}, "trend_signal": 0, "fair_value": 60.517997, "relative_strength": -39.874304, "rate_of_change": -1.9435058100108875, "market_dynamics": -0.498619, "expectation": {"probability": 52.3431, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.536344, "high": 32.023134, "low": 28.052456, "close": 29.264659, "volume": 7189547}, "trend_line": 38.702491, "activity_lines": {"activity_5": 31.95123, "activity_10": 33.981053, "activity_20": 36.444331, "activity_30": 37.440812}, "trend_signal": 0, "fair_value": 60.278042, "relative_strength": -43.884567, "rate_of_change": -1.6662558681077098, "market_dynamics": -0.716511, "expectation": {"probability": 51.5721, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.16921, "high": 29.321928, "low": 27.021607, "close": 27.403403, "volume": 5064542}, "trend_line": 38.018709, "activity_lines": {"activity_5": 29.968436, "activity_10": 32.495694, "activity_20": 35.443571, "activity_30": 36.711838}, "trend_signal": 0, "fair_value": 59.991745, "relative_strength": -45.782473, "rate_of_change": -1.766764831752046, "market_dynamics": -0.91064, "expectation": {"probability": 50.8777, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.651571, "high": 28.291079, "low": 26.329602, "close": 27.336589, "volume": 6356272}, "trend_line": 37.677464, "activity_lines": {"activity_5": 28.631514, "activity_10": 31.235767, "activity_20": 34.480946, "activity_30": 36.022669}, "trend_signal": 0, "fair_value": 59.70154, "relative_strength": -45.19574, "rate_of_change": -0.8975712457779685, "market_dynamics": -1.010389, "expectation": {"probability": 50.4204, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.269775, "high": 27.269775, "low": 24.950364, "close": 26.821165, "volume": 5561954}, "trend_line": 37.245271, "activity_lines": {"activity_5": 27.719658, "activity_10": 30.101139, "activity_20": 33.523002, "activity_30": 35.322263}, "trend_signal": 0, "fair_value": 59.393626, "relative_strength": -44.362079, "rate_of_change": -1.1470862263978225, "market_dynamics": -1.072935, "expectation": {"probability": 49.9713, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.81162, "high": 27.556122, "low": 25.952579, "close": 27.451128, "volume": 3967204}, "trend_line": 36.77719, "activity_lines": {"activity_5": 27.374769, "activity_10": 29.259626, "activity_20": 32.698504, "activity_30": 34.690383}, "trend_signal": 0, "fair_value": 59.08406, "relative_strength": -44.222781, "rate_of_change": -1.2567528371588572, "market_dynamics": -1.175085, "expectation": {"probability": 50.4435, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.185599, "high": 28.633932, "low": 27.126883, "close": 27.293245, "volume": 3874237}, "trend_line": 36.393241, "activity_lines": {"activity_5": 27.254054, "activity_10": 28.538307, "activity_20": 31.928648, "activity_30": 34.078515}, "trend_signal": 0, "fair_value": 58.787615, "relative_strength": -43.890456, "rate_of_change": -1.0439867754986014, "market_dynamics": -1.219894, "expectation": {"probability": 50.1843, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.244315, "high": 29.133019, "low": 26.81373, "close": 28.731792, "volume": 4935102}, "trend_line": 35.976601, "activity_lines": {"activity_5": 27.744283, "activity_10": 28.252007, "activity_20": 31.362408, "activity_30": 33.584228}, "trend_signal": 0, "fair_value": 58.512481, "relative_strength": -39.710784, "rate_of_change": -1.144827964071683, "market_dynamics": -1.182791, "expectation": {"probability": 50.366, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.074303, "high": 30.640068, "low": 28.237597, "close": 29.221094, "volume": 5954551}, "trend_line": 35.635659, "activity_lines": {"activity_5": 28.309053, "activity_10": 28.212739, "activity_20": 30.913665, "activity_30": 33.148389}, "trend_signal": 0, "fair_value": 58.237282, "relative_strength": -37.933262, "rate_of_change": -0.9476770748854384, "market_dynamics": -0.987185, "expectation": {"probability": 50.7267, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.035159, "high": 29.573391, "low": 28.213132, "close": 29.191736, "volume": 2501012}, "trend_line": 35.297489, "activity_lines": {"activity_5": 28.738403, "activity_10": 28.296653, "activity_20": 30.501377, "activity_30": 32.732652}, "trend_signal": 0, "fair_value": 57.965041, "relative_strength": -38.026263, "rate_of_change": -0.9489651924214397, "market_dynamics": -0.780398, "expectation": {"probability": 50.6094, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.221094, "high": 29.94526, "low": 28.604574, "close": 29.416814, "volume": 2894179}, "trend_line": 34.985988, "activity_lines": {"activity_5": 29.084742, "activity_10": 28.475747, "activity_20": 30.155506, "activity_30": 32.353254}, "trend_signal": 0, "fair_value": 57.660899, "relative_strength": -36.004217, "rate_of_change": -0.8825018686173393, "market_dynamics": -0.545018, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.37767, "high": 31.070654, "low": 28.746471, "close": 30.737929, "volume": 4613048}, "trend_line": 34.727751, "activity_lines": {"activity_5": 29.740406, "activity_10": 28.934795, "activity_20": 29.982955, "activity_30": 32.079185}, "trend_signal": 0, "fair_value": 57.374997, "relative_strength": -33.326311, "rate_of_change": -0.7381154992678817, "market_dynamics": -0.239421, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.493278, "high": 30.933649, "low": 28.766043, "close": 29.4266, "volume": 4670210}, "trend_line": 34.483709, "activity_lines": {"activity_5": 29.729315, "activity_10": 29.128633, "activity_20": 29.741042, "activity_30": 31.737176}, "trend_signal": 0, "fair_value": 57.073844, "relative_strength": -34.969694, "rate_of_change": -0.7027290652942091, "market_dynamics": -0.054726, "expectation": {"probability": 51.0154, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.800294, "high": 30.865147, "low": 28.213132, "close": 29.94526, "volume": 3730623}, "trend_line": 34.194278, "activity_lines": {"activity_5": 29.84479, "activity_10": 29.379988, "activity_20": 29.601115, "activity_30": 31.444372}, "trend_signal": 0, "fair_value": 56.784407, "relative_strength": -32.583772, "rate_of_change": -0.8393267673149675, "market_dynamics": 0.202922, "expectation": {"probability": 50.1716, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.366059, "high": 35.572229, "low": 28.017412, "close": 35.552657, "volume": 9015814}, "trend_line": 33.971176, "activity_lines": {"activity_5": 31.78112, "activity_10": 30.603439, "activity_20": 30.040164, "activity_30": 31.53201}, "trend_signal": 0, "fair_value": 56.51093, "relative_strength": -19.227029, "rate_of_change": -0.6524541913123514, "market_dynamics": 0.66109, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.376508, "high": 36.785697, "low": 33.360585, "close": 35.856024, "volume": 7387993}, "trend_line": 33.763595, "activity_lines": {"activity_5": 33.39451, "activity_10": 31.723293, "activity_20": 30.513296, "activity_30": 31.653613}, "trend_signal": 0, "fair_value": 56.251322, "relative_strength": -17.425665, "rate_of_change": -0.6110503798867534, "market_dynamics": 0.944952, "expectation": {"probability": 50.4086, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.621159, "high": 35.621159, "low": 27.694473, "close": 28.04677, "volume": 9951842}, "trend_line": 33.322431, "activity_lines": {"activity_5": 31.975536, "activity_10": 31.270467, "activity_20": 30.241664, "activity_30": 31.284786}, "trend_signal": 0, "fair_value": 55.944194, "relative_strength": -33.660277, "rate_of_change": -1.306626264175958, "market_dynamics": 1.082919, "expectation": {"probability": 51.34, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.036984, "high": 29.725074, "low": 27.048594, "close": 28.04677, "volume": 5744344}, "trend_line": 32.803317, "activity_lines": {"activity_5": 30.735972, "activity_10": 30.80394, "activity_20": 30.011874, "activity_30": 30.94442}, "trend_signal": 0, "fair_value": 55.659369, "relative_strength": -33.484563, "rate_of_change": -1.5578515264987773, "market_dynamics": 1.0684, "expectation": {"probability": 51.2621, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.655328, "high": 27.831477, "low": 24.611872, "close": 27.371533, "volume": 10392751}, "trend_line": 32.46691, "activity_lines": {"activity_5": 29.363317, "activity_10": 30.227098, "activity_20": 29.762438, "activity_30": 30.593983}, "trend_signal": 0, "fair_value": 55.362101, "relative_strength": -33.673601, "rate_of_change": -1.0255273879772624, "market_dynamics": 0.867301, "expectation": {"probability": 50.4283, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.138493, "high": 28.829652, "low": 25.316467, "close": 28.477355, "volume": 6856154}, "trend_line": 32.128231, "activity_lines": {"activity_5": 28.530852, "activity_10": 29.884943, "activity_20": 29.660785, "activity_30": 30.336592}, "trend_signal": 0, "fair_value": 55.098089, "relative_strength": -28.200236, "rate_of_change": -1.0431513192970907, "market_dynamics": 0.614308, "expectation": {"probability": 50.1644, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.105486, "high": 28.134844, "low": 25.125639, "close": 25.267536, "volume": 6218422}, "trend_line": 31.657422, "activity_lines": {"activity_5": 27.100134, "activity_10": 28.972172, "activity_20": 29.271047, "activity_30": 29.893967}, "trend_signal": 0, "fair_value": 54.825315, "relative_strength": -33.958463, "rate_of_change": -1.465405922909354, "market_dynamics": 0.369324, "expectation": {"probability": 50.5584, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.287108, "high": 27.029022, "low": 25.169676, "close": 26.050419, "volume": 5741949}, "trend_line": 31.112488, "activity_lines": {"activity_5": 26.636276, "activity_10": 28.277186, "activity_20": 28.986039, "activity_30": 29.532224}, "trend_signal": 0, "fair_value": 54.561479, "relative_strength": -29.330629, "rate_of_change": -1.7213467350563207, "market_dynamics": 0.207823, "expectation": {"probability": 50.2979, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.578865, "high": 28.697541, "low": 25.815554, "close": 27.811905, "volume": 5576063}, "trend_line": 30.690539, "activity_lines": {"activity_5": 26.89267, "activity_10": 27.987698, "activity_20": 28.884098, "activity_30": 29.319284}, "trend_signal": 0, "fair_value": 54.284148, "relative_strength": -21.331479, "rate_of_change": -1.356204621115476, "market_dynamics": 0.041061, "expectation": {"probability": 50.4334, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.056556, "high": 29.563605, "low": 26.852874, "close": 28.722006, "volume": 3445322}, "trend_line": 30.335198, "activity_lines": {"activity_5": 27.468089, "activity_10": 27.89304, "activity_20": 28.866887, "activity_30": 29.192281}, "trend_signal": 0, "fair_value": 54.037382, "relative_strength": -19.954655, "rate_of_change": -1.1578193527327845, "market_dynamics": -0.096527, "expectation": {"probability": 52.1054, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.604574, "high": 28.76115, "low": 25.688336, "close": 26.353786, "volume": 5983189}, "trend_line": 29.992228, "activity_lines": {"activity_5": 27.16407, "activity_10": 27.390038, "activity_20": 28.617535, "activity_30": 28.935416}, "trend_signal": 0, "fair_value": 53.764615, "relative_strength": -27.789464, "rate_of_change": -1.1306008287798142, "market_dynamics": -0.129853, "expectation": {"probability": 51.6137, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.001489, "high": 31.833964, "low": 25.786196, "close": 30.46392, "volume": 7517817}, "trend_line": 29.819671, "activity_lines": {"activity_5": 28.371666, "activity_10": 27.801585, "activity_20": 28.761849, "activity_30": 28.965848}, "trend_signal": 0, "fair_value": 53.548117, "relative_strength": -19.287115, "rate_of_change": -0.5753390511701938, "market_dynamics": 0.015362, "expectation": {"probability": 50.721, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.297557, "high": 32.352624, "low": 27.870621, "close": 28.839438, "volume": 7041934}, "trend_line": 29.553193, "activity_lines": {"activity_5": 28.691343, "activity_10": 28.01581, "activity_20": 28.737104, "activity_30": 28.902607}, "trend_signal": 0, "fair_value": 53.315023, "relative_strength": -23.088091, "rate_of_change": -0.8936315896979525, "market_dynamics": 0.06583, "expectation": {"probability": 51.0276, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.966657, "high": 31.266374, "low": 28.71222, "close": 29.866972, "volume": 3773481}, "trend_line": 29.301241, "activity_lines": {"activity_5": 29.167597, "activity_10": 28.402447, "activity_20": 28.802857, "activity_30": 28.922851}, "trend_signal": 0, "fair_value": 53.11794, "relative_strength": -20.135884, "rate_of_change": -0.8525373214325751, "market_dynamics": 0.096522, "expectation": {"probability": 50.5467, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.367884, "high": 30.238841, "low": 28.472462, "close": 29.201522, "volume": 3670558}, "trend_line": 29.064968, "activity_lines": {"activity_5": 29.285029, "activity_10": 28.634999, "activity_20": 28.799828, "activity_30": 28.916417}, "trend_signal": 0, "fair_value": 52.913168, "relative_strength": -22.854843, "rate_of_change": -0.8063583382014455, "market_dynamics": 0.119039, "expectation": {"probability": 50.1569, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.348312, "high": 29.585134, "low": 24.651016, "close": 25.414327, "volume": 5325228}, "trend_line": 28.839584, "activity_lines": {"activity_5": 28.108096, "activity_10": 28.145698, "activity_20": 28.436207, "activity_30": 28.680892}, "trend_signal": 0, "fair_value": 52.673465, "relative_strength": -32.089577, "rate_of_change": -0.77544898724816, "market_dynamics": -0.123665, "expectation": {"probability": 51.1664, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.482829, "high": 29.035159, "low": 25.424113, "close": 28.741578, "volume": 3689770}, "trend_line": 28.744198, "activity_lines": {"activity_5": 28.102876, "activity_10": 28.317042, "activity_20": 28.407455, "activity_30": 28.674569}, "trend_signal": 0, "fair_value": 52.458292, "relative_strength": -22.977037, "rate_of_change": -0.33074679579288574, "market_dynamics": -0.071832, "expectation": {"probability": 51.7503, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.829652, "high": 31.618672, "low": 27.899979, "close": 30.953221, "volume": 4338762}, "trend_line": 28.800483, "activity_lines": {"activity_5": 28.949694, "activity_10": 28.827339, "activity_20": 28.592551, "activity_30": 28.817087}, "trend_signal": 0, "fair_value": 52.234557, "relative_strength": -17.39478, "rate_of_change": 0.19581342989635342, "market_dynamics": 0.191114, "expectation": {"probability": 49.6582, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 30.88, "high": 33.385, "low": 30.05, "close": 32.3, "volume": 3803147}, "trend_line": 28.963703, "activity_lines": {"activity_5": 30.10452, "activity_10": 29.493363, "activity_20": 28.904886, "activity_30": 29.042862}, "trend_signal": 0, "fair_value": 52.010606, "relative_strength": -10.83899, "rate_of_change": 0.5667266066336423, "market_dynamics": 0.503592, "expectation": {"probability": 49.6582, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 32.04, "high": 34.79, "low": 31.69, "close": 34.0, "volume": 4303718}, "trend_line": 29.185817, "activity_lines": {"activity_5": 31.66381, "activity_10": 30.386877, "activity_20": 29.365443, "activity_30": 29.367784}, "trend_signal": 1, "fair_value": 51.797045, "relative_strength": -5.96473, "rate_of_change": 0.7668701754054075, "market_dynamics": 0.949645, "expectation": {"probability": 48.4608, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 33.4, "high": 36.15, "low": 33.2, "close": 33.55, "volume": 3837239}, "trend_line": 29.410111, "activity_lines": {"activity_5": 32.753201, "activity_10": 31.102608, "activity_20": 29.763835, "activity_30": 29.649345}, "trend_signal": 1, "fair_value": 51.58043, "relative_strength": -7.422892, "rate_of_change": 0.7685034138328231, "market_dynamics": 1.142426, "expectation": {"probability": 46.9194, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 32.99, "high": 37.35, "low": 31.075, "close": 36.2, "volume": 11337629}, "trend_line": 29.70174, "activity_lines": {"activity_5": 34.183548, "activity_10": 32.169318, "activity_20": 30.424144, "activity_30": 30.087402}, "trend_signal": 1, "fair_value": 51.364965, "relative_strength": 2.88654, "rate_of_change": 0.9915943533841146, "market_dynamics": 1.279615, "expectation": {"probability": 44.8093, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 35.99, "high": 38.905, "low": 33.16, "close": 38.79, "volume": 4948970}, "trend_line": 30.084965, "activity_lines": {"activity_5": 35.98, "activity_10": 33.602644, "activity_20": 31.329482, "activity_30": 30.673741}, "trend_signal": 1, "fair_value": 51.166328, "relative_strength": 8.612372, "rate_of_change": 1.2902442752512124, "market_dynamics": 1.331433, "expectation": {"probability": 46.0104, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 38.76, "high": 40.175, "low": 36.59, "close": 38.71, "volume": 5458652}, "trend_line": 30.417572, "activity_lines": {"activity_5": 37.227333, "activity_10": 34.840505, "activity_20": 32.176042, "activity_30": 31.230195}, "trend_signal": 1, "fair_value": 50.940744, "relative_strength": 7.660241, "rate_of_change": 1.1055588730118164, "market_dynamics": 1.353224, "expectation": {"probability": 44.0347, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d66f38a2-0a97-4a7c-b8e8-827ff9e7fe5c/", "share_image": "https://sharemaestro.com/terminal/d66f38a2-0a97-4a7c-b8e8-827ff9e7fe5c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}