{"ticker": {"uuid": "d671b2f9-e4cb-46ac-a341-c90ae98cc73a", "symbol": "TISCO", "name": "TISCO Financial Group Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TISCO rose 5.26%, moving from 107.35 to 113.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.87 and has softened across the 12-week window. Market Dynamics is 0.54 on the latest week. Expectation is undecided at 50.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "113.00"}, {"label": "12-Week Change", "value": "5.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.11%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.87"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 113.5, "high": 114.0, "low": 113.0, "close": 113.0, "volume": 8276700}, "trend_line": 106.542499, "activity_lines": {"activity_5": 112.633333, "activity_10": 111.157272, "activity_20": 109.629642, "activity_30": 108.390752}, "trend_signal": 1, "fair_value": 88.992099, "relative_strength": -6.867439, "rate_of_change": 0.34140139707480255, "market_dynamics": 0.543706, "expectation": {"probability": 50.113, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 76.668371, "high": 77.264235, "low": 75.675244, "close": 76.866989, "volume": 11653800}, "trend_line": 73.831331, "activity_lines": {"activity_5": 76.363811, "activity_10": 75.128224, "activity_20": 74.536749, "activity_30": 74.352137}, "trend_signal": 1, "fair_value": 62.695747, "relative_strength": 11.422392, "rate_of_change": 0.24541694036897027, "market_dynamics": 0.308765, "expectation": {"probability": 58.9396, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 76.866989, "high": 77.462858, "low": 76.469735, "close": 76.668358, "volume": 7868200}, "trend_line": 74.029887, "activity_lines": {"activity_5": 76.64188, "activity_10": 75.528835, "activity_20": 74.752599, "activity_30": 74.535171}, "trend_signal": 1, "fair_value": 62.886862, "relative_strength": 10.494537, "rate_of_change": 0.26893189830208586, "market_dynamics": 0.420228, "expectation": {"probability": 58.6513, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 76.469744, "high": 77.26424, "low": 75.87388, "close": 76.271126, "volume": 12137700}, "trend_line": 74.20299, "activity_lines": {"activity_5": 76.562433, "activity_10": 75.808872, "activity_20": 74.924934, "activity_30": 74.679767}, "trend_signal": 1, "fair_value": 63.085647, "relative_strength": 13.421132, "rate_of_change": 0.23382853468356307, "market_dynamics": 0.452119, "expectation": {"probability": 58.1539, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 76.271127, "high": 77.065613, "low": 75.873872, "close": 77.065613, "volume": 10287900}, "trend_line": 74.396469, "activity_lines": {"activity_5": 76.721332, "activity_10": 76.198894, "activity_20": 75.163907, "activity_30": 74.864453}, "trend_signal": 1, "fair_value": 63.290547, "relative_strength": 14.293267, "rate_of_change": 0.260742862248538, "market_dynamics": 0.503365, "expectation": {"probability": 58.4968, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 77.065603, "high": 77.26424, "low": 76.271112, "close": 76.668358, "volume": 10828200}, "trend_line": 74.55228, "activity_lines": {"activity_5": 76.708088, "activity_10": 76.440851, "activity_20": 75.355726, "activity_30": 75.011026}, "trend_signal": 1, "fair_value": 63.501073, "relative_strength": 14.138479, "rate_of_change": 0.20943332673490178, "market_dynamics": 0.483139, "expectation": {"probability": 57.9923, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 76.469749, "high": 77.26424, "low": 76.072503, "close": 77.264236, "volume": 15382700}, "trend_line": 74.715741, "activity_lines": {"activity_5": 76.893471, "activity_10": 76.700867, "activity_20": 75.591631, "activity_30": 75.185991}, "trend_signal": 1, "fair_value": 63.708267, "relative_strength": 12.495066, "rate_of_change": 0.21925687584604803, "market_dynamics": 0.500994, "expectation": {"probability": 58.2789, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 77.264236, "high": 77.860105, "low": 76.866991, "close": 77.661476, "volume": 15718700}, "trend_line": 74.886338, "activity_lines": {"activity_5": 77.184783, "activity_10": 76.946436, "activity_20": 75.853358, "activity_30": 75.376039}, "trend_signal": 1, "fair_value": 63.93231, "relative_strength": 11.790361, "rate_of_change": 0.22832805740359424, "market_dynamics": 0.532226, "expectation": {"probability": 58.5984, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 77.661477, "high": 79.846333, "low": 77.462854, "close": 79.051842, "volume": 13557400}, "trend_line": 75.097173, "activity_lines": {"activity_5": 77.873343, "activity_10": 77.36535, "activity_20": 76.233598, "activity_30": 75.644781}, "trend_signal": 1, "fair_value": 64.173439, "relative_strength": 12.278583, "rate_of_change": 0.2815400053344884, "market_dynamics": 0.643232, "expectation": {"probability": 58.9729, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 79.449076, "high": 79.846333, "low": 77.860103, "close": 78.654602, "volume": 9441900}, "trend_line": 75.276449, "activity_lines": {"activity_5": 78.244109, "activity_10": 77.654258, "activity_20": 76.551993, "activity_30": 75.874292}, "trend_signal": 1, "fair_value": 64.406913, "relative_strength": 12.156256, "rate_of_change": 0.23872536453536214, "market_dynamics": 0.755417, "expectation": {"probability": 58.6036, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 78.654597, "high": 79.449088, "low": 78.058734, "close": 78.853218, "volume": 9772000}, "trend_line": 75.376855, "activity_lines": {"activity_5": 78.575147, "activity_10": 77.939553, "activity_20": 76.865437, "activity_30": 76.105052}, "trend_signal": 1, "fair_value": 64.63553, "relative_strength": 11.593521, "rate_of_change": 0.1333830186384146, "market_dynamics": 0.878492, "expectation": {"probability": 58.8134, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 78.853225, "high": 79.250464, "low": 78.257351, "close": 79.051842, "volume": 7772000}, "trend_line": 75.508307, "activity_lines": {"activity_5": 78.826737, "activity_10": 78.221237, "activity_20": 77.172986, "activity_30": 76.342148}, "trend_signal": 1, "fair_value": 64.873594, "relative_strength": 12.56908, "rate_of_change": 0.17439305473808359, "market_dynamics": 1.05847, "expectation": {"probability": 59.1181, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 78.853213, "high": 81.038071, "low": 78.853213, "close": 81.038071, "volume": 18562100}, "trend_line": 75.693755, "activity_lines": {"activity_5": 79.621228, "activity_10": 78.824328, "activity_20": 77.643942, "activity_30": 76.698907}, "trend_signal": 1, "fair_value": 65.115196, "relative_strength": 11.869996, "rate_of_change": 0.24559946761883275, "market_dynamics": 1.318538, "expectation": {"probability": 59.4755, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 81.038073, "high": 82.229813, "low": 81.038071, "close": 81.038071, "volume": 17600300}, "trend_line": 75.915841, "activity_lines": {"activity_5": 80.190614, "activity_10": 79.34797, "activity_20": 78.081427, "activity_30": 77.043701}, "trend_signal": 1, "fair_value": 65.362927, "relative_strength": 11.309903, "rate_of_change": 0.2934006907174898, "market_dynamics": 1.631727, "expectation": {"probability": 58.4028, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 81.435316, "high": 81.832562, "low": 80.243578, "close": 80.843445, "volume": 21049400}, "trend_line": 76.107014, "activity_lines": {"activity_5": 80.562708, "activity_10": 79.749554, "activity_20": 78.468649, "activity_30": 77.361611}, "trend_signal": 1, "fair_value": 65.61554, "relative_strength": 11.552398, "rate_of_change": 0.2518222777773169, "market_dynamics": 1.89049, "expectation": {"probability": 58.7189, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 81.046043, "high": 81.451279, "low": 80.843428, "close": 81.451279, "volume": 5532600}, "trend_line": 76.355086, "activity_lines": {"activity_5": 80.991491, "activity_10": 80.192966, "activity_20": 78.875908, "activity_30": 77.706402}, "trend_signal": 1, "fair_value": 65.873071, "relative_strength": 12.273191, "rate_of_change": 0.3259515607851773, "market_dynamics": 1.95512, "expectation": {"probability": 58.8883, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 81.45129, "high": 81.45129, "low": 79.830369, "close": 80.843445, "volume": 14435500}, "trend_line": 76.558472, "activity_lines": {"activity_5": 81.044459, "activity_10": 80.4389, "activity_20": 79.178858, "activity_30": 77.995974}, "trend_signal": 1, "fair_value": 66.133857, "relative_strength": 12.368576, "rate_of_change": 0.2663686345661306, "market_dynamics": 1.862842, "expectation": {"probability": 58.6468, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 81.046055, "high": 81.046055, "low": 79.425139, "close": 80.032974, "volume": 13715800}, "trend_line": 76.734842, "activity_lines": {"activity_5": 80.70783, "activity_10": 80.472399, "activity_20": 79.364875, "activity_30": 78.220135}, "trend_signal": 1, "fair_value": 66.390469, "relative_strength": 14.567374, "rate_of_change": 0.23037293638776607, "market_dynamics": 1.562116, "expectation": {"probability": 58.2055, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 80.032976, "high": 81.451274, "low": 79.222511, "close": 80.43821, "volume": 19036300}, "trend_line": 76.949145, "activity_lines": {"activity_5": 80.573286, "activity_10": 80.536459, "activity_20": 79.557386, "activity_30": 78.459062}, "trend_signal": 1, "fair_value": 66.636398, "relative_strength": 17.202819, "rate_of_change": 0.2792773066503493, "market_dynamics": 1.230974, "expectation": {"probability": 58.2728, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 80.438198, "high": 81.45129, "low": 80.032968, "close": 81.046043, "volume": 12177900}, "trend_line": 77.195922, "activity_lines": {"activity_5": 80.681343, "activity_10": 80.685828, "activity_20": 79.786051, "activity_30": 78.723378}, "trend_signal": 1, "fair_value": 66.877029, "relative_strength": 16.530653, "rate_of_change": 0.3207014190995812, "market_dynamics": 0.948202, "expectation": {"probability": 58.5627, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 80.843441, "high": 80.843441, "low": 78.006819, "close": 78.209435, "volume": 27901300}, "trend_line": 77.348146, "activity_lines": {"activity_5": 79.830358, "activity_10": 80.275969, "activity_20": 79.722771, "activity_30": 78.788766}, "trend_signal": 1, "fair_value": 67.090282, "relative_strength": 16.028061, "rate_of_change": 0.19719176357528823, "market_dynamics": 0.390132, "expectation": {"probability": 58.3686, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 77.804211, "high": 78.614671, "low": 76.385905, "close": 78.006821, "volume": 20355800}, "trend_line": 77.493615, "activity_lines": {"activity_5": 79.127958, "activity_10": 79.840976, "activity_20": 79.632855, "activity_30": 78.831262}, "trend_signal": 1, "fair_value": 67.301215, "relative_strength": 16.064415, "rate_of_change": 0.18807044192113617, "market_dynamics": -0.045484, "expectation": {"probability": 58.7786, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 78.006819, "high": 79.627744, "low": 77.601589, "close": 78.61467, "volume": 18497200}, "trend_line": 77.647134, "activity_lines": {"activity_5": 78.817282, "activity_10": 79.535501, "activity_20": 79.595403, "activity_30": 78.903588}, "trend_signal": 1, "fair_value": 67.505828, "relative_strength": 13.843592, "rate_of_change": 0.19810535358298695, "market_dynamics": -0.452625, "expectation": {"probability": 58.1723, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 79.0199, "high": 79.42513, "low": 78.006821, "close": 78.006821, "volume": 13611200}, "trend_line": 77.768178, "activity_lines": {"activity_5": 78.398544, "activity_10": 79.163571, "activity_20": 79.490791, "activity_30": 78.926793}, "trend_signal": 1, "fair_value": 67.699394, "relative_strength": 14.849924, "rate_of_change": 0.15588984907029785, "market_dynamics": -0.846473, "expectation": {"probability": 58.7063, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 78.209441, "high": 79.425126, "low": 78.006826, "close": 78.817284, "volume": 8822400}, "trend_line": 77.965603, "activity_lines": {"activity_5": 78.412053, "activity_10": 78.994111, "activity_20": 79.455102, "activity_30": 78.994477}, "trend_signal": 1, "fair_value": 67.878745, "relative_strength": 13.361877, "rate_of_change": 0.25386347613801047, "market_dynamics": -0.992314, "expectation": {"probability": 57.6902, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 79.019896, "high": 80.235589, "low": 78.817281, "close": 80.032974, "volume": 9757400}, "trend_line": 78.243276, "activity_lines": {"activity_5": 78.979375, "activity_10": 79.082525, "activity_20": 79.526851, "activity_30": 79.127856}, "trend_signal": 1, "fair_value": 68.063845, "relative_strength": 16.012308, "rate_of_change": 0.35614808237934487, "market_dynamics": -0.986504, "expectation": {"probability": 57.7596, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 80.032974, "high": 80.235589, "low": 78.614669, "close": 78.817284, "volume": 13496900}, "trend_line": 78.453942, "activity_lines": {"activity_5": 79.019899, "activity_10": 78.975691, "activity_20": 79.466798, "activity_30": 79.164889}, "trend_signal": 1, "fair_value": 68.215613, "relative_strength": 15.053467, "rate_of_change": 0.26924486137314, "market_dynamics": -1.023219, "expectation": {"probability": 58.4119, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 79.019899, "high": 79.425129, "low": 78.614666, "close": 79.222511, "volume": 6715300}, "trend_line": 78.651633, "activity_lines": {"activity_5": 79.141467, "activity_10": 78.979375, "activity_20": 79.437943, "activity_30": 79.214474}, "trend_signal": 1, "fair_value": 68.346482, "relative_strength": 15.008223, "rate_of_change": 0.25198351409799913, "market_dynamics": -1.01151, "expectation": {"probability": 57.2361, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 79.222524, "high": 79.627754, "low": 78.817287, "close": 79.425133, "volume": 10531100}, "trend_line": 78.770008, "activity_lines": {"activity_5": 79.290053, "activity_10": 79.034634, "activity_20": 79.420952, "activity_30": 79.264377}, "trend_signal": 1, "fair_value": 68.490909, "relative_strength": 13.925345, "rate_of_change": 0.15050545740099297, "market_dynamics": -0.931897, "expectation": {"probability": 57.8647, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 79.627745, "high": 79.830369, "low": 79.019909, "close": 79.222511, "volume": 10934400}, "trend_line": 78.861767, "activity_lines": {"activity_5": 79.276544, "activity_10": 79.071473, "activity_20": 79.382886, "activity_30": 79.293571}, "trend_signal": 1, "fair_value": 68.631994, "relative_strength": 12.001921, "rate_of_change": 0.11648976854235706, "market_dynamics": -0.966639, "expectation": {"probability": 58.4471, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 79.222518, "high": 81.04606, "low": 79.222518, "close": 80.843445, "volume": 9175600}, "trend_line": 79.000936, "activity_lines": {"activity_5": 79.776332, "activity_10": 79.436182, "activity_20": 79.49649, "activity_30": 79.421421}, "trend_signal": 1, "fair_value": 68.788577, "relative_strength": 12.842354, "rate_of_change": 0.17647207930301056, "market_dynamics": -0.771206, "expectation": {"probability": 57.9004, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 80.640813, "high": 81.451274, "low": 80.235599, "close": 81.046043, "volume": 8592600}, "trend_line": 79.140238, "activity_lines": {"activity_5": 80.28962, "activity_10": 79.789836, "activity_20": 79.619912, "activity_30": 79.553364}, "trend_signal": 1, "fair_value": 68.937265, "relative_strength": 11.615182, "rate_of_change": 0.17632955639918077, "market_dynamics": -0.495216, "expectation": {"probability": 57.9004, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 81.451284, "high": 81.856514, "low": 81.046048, "close": 81.856514, "volume": 12777900}, "trend_line": 79.313177, "activity_lines": {"activity_5": 80.924482, "activity_10": 80.23559, "activity_20": 79.811025, "activity_30": 79.728607}, "trend_signal": 1, "fair_value": 69.07991, "relative_strength": 13.333016, "rate_of_change": 0.21852221369362007, "market_dynamics": -0.164243, "expectation": {"probability": 57.9573, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 81.451279, "high": 81.856509, "low": 79.019896, "close": 79.222511, "volume": 38415900}, "trend_line": 79.411556, "activity_lines": {"activity_5": 80.505743, "activity_10": 80.143492, "activity_20": 79.747384, "activity_30": 79.722758}, "trend_signal": 1, "fair_value": 69.194433, "relative_strength": 11.621151, "rate_of_change": 0.12403865753607177, "market_dynamics": 0.11354, "expectation": {"probability": 57.4661, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 79.425129, "high": 79.83036, "low": 78.412055, "close": 79.83036, "volume": 27854100}, "trend_line": 79.503714, "activity_lines": {"activity_5": 80.303128, "activity_10": 80.139808, "activity_20": 79.750278, "activity_30": 79.749778}, "trend_signal": 1, "fair_value": 69.329199, "relative_strength": 13.088007, "rate_of_change": 0.1160511198143476, "market_dynamics": 0.300462, "expectation": {"probability": 56.7921, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 80.032976, "high": 80.843445, "low": 79.42513, "close": 80.843445, "volume": 21981000}, "trend_line": 79.642884, "activity_lines": {"activity_5": 80.397685, "activity_10": 80.301902, "activity_20": 79.854481, "activity_30": 79.836212}, "trend_signal": 1, "fair_value": 69.462285, "relative_strength": 12.602483, "rate_of_change": 0.1750484260395595, "market_dynamics": 0.457406, "expectation": {"probability": 56.7987, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 80.843441, "high": 80.843441, "low": 79.830359, "close": 80.032974, "volume": 13332400}, "trend_line": 79.735175, "activity_lines": {"activity_5": 80.222084, "activity_10": 80.301902, "activity_20": 79.884391, "activity_30": 79.861379}, "trend_signal": 1, "fair_value": 69.595285, "relative_strength": 10.615593, "rate_of_change": 0.11588103715581548, "market_dynamics": 0.349439, "expectation": {"probability": 57.3692, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 80.032979, "high": 80.843446, "low": 80.032979, "close": 80.235596, "volume": 10481300}, "trend_line": 79.820979, "activity_lines": {"activity_5": 80.181563, "activity_10": 80.316638, "activity_20": 79.937457, "activity_30": 79.893664}, "trend_signal": 1, "fair_value": 69.738777, "relative_strength": 10.530529, "rate_of_change": 0.10761122678917553, "market_dynamics": 0.320583, "expectation": {"probability": 57.4746, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 80.43821, "high": 81.451274, "low": 80.032968, "close": 81.046043, "volume": 22092400}, "trend_line": 79.887453, "activity_lines": {"activity_5": 80.519251, "activity_10": 80.460309, "activity_20": 80.066744, "activity_30": 79.972701}, "trend_signal": 1, "fair_value": 69.870098, "relative_strength": 10.204302, "rate_of_change": 0.08327885830615969, "market_dynamics": 0.336101, "expectation": {"probability": 57.4178, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 81.046043, "high": 81.451279, "low": 80.640818, "close": 81.046043, "volume": 19203600}, "trend_line": 79.967167, "activity_lines": {"activity_5": 80.735371, "activity_10": 80.574509, "activity_20": 80.193137, "activity_30": 80.047448}, "trend_signal": 1, "fair_value": 69.992224, "relative_strength": 12.157062, "rate_of_change": 0.09978287829505571, "market_dynamics": 0.272643, "expectation": {"probability": 56.3183, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 81.046043, "high": 82.261742, "low": 80.843433, "close": 82.261742, "volume": 12604400}, "trend_line": 80.080785, "activity_lines": {"activity_5": 81.275678, "activity_10": 80.87659, "activity_20": 80.43531, "activity_30": 80.195485}, "trend_signal": 1, "fair_value": 70.121121, "relative_strength": 11.747904, "rate_of_change": 0.14208081174115175, "market_dynamics": 0.462337, "expectation": {"probability": 56.7228, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 82.261744, "high": 82.261744, "low": 80.843428, "close": 81.451279, "volume": 6857600}, "trend_line": 80.160766, "activity_lines": {"activity_5": 81.451278, "activity_10": 81.005526, "activity_20": 80.581, "activity_30": 80.283904}, "trend_signal": 1, "fair_value": 70.24891, "relative_strength": 10.211463, "rate_of_change": 0.09987539457809937, "market_dynamics": 0.511242, "expectation": {"probability": 57.3088, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 81.046043, "high": 81.451274, "low": 80.640813, "close": 81.046043, "volume": 10901300}, "trend_line": 80.161032, "activity_lines": {"activity_5": 81.397246, "activity_10": 81.053416, "activity_20": 80.671694, "activity_30": 80.341019}, "trend_signal": 1, "fair_value": 70.372058, "relative_strength": 9.569266, "rate_of_change": 0.0003318331563979012, "market_dynamics": 0.38479, "expectation": {"probability": 56.5722, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 81.046055, "high": 81.451285, "low": 80.43821, "close": 80.640831, "volume": 10754400}, "trend_line": 80.14779, "activity_lines": {"activity_5": 81.154113, "activity_10": 81.042366, "activity_20": 80.712218, "activity_30": 80.371974}, "trend_signal": 1, "fair_value": 70.4875, "relative_strength": 8.768461, "rate_of_change": -0.016519248404892422, "market_dynamics": 0.210597, "expectation": {"probability": 55.8192, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 80.843446, "high": 81.046061, "low": 79.830365, "close": 80.235596, "volume": 13341000}, "trend_line": 80.127529, "activity_lines": {"activity_5": 80.802916, "activity_10": 80.93185, "activity_20": 80.701605, "activity_30": 80.377639}, "trend_signal": 1, "fair_value": 70.600345, "relative_strength": 7.967616, "rate_of_change": -0.025279549192816133, "market_dynamics": -0.250651, "expectation": {"probability": 57.6738, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 80.235596, "high": 81.451274, "low": 80.235596, "close": 81.046043, "volume": 6682100}, "trend_line": 80.114021, "activity_lines": {"activity_5": 80.775897, "activity_10": 80.96132, "activity_20": 80.761424, "activity_30": 80.436898}, "trend_signal": 1, "fair_value": 70.72145, "relative_strength": 7.001697, "rate_of_change": -0.016858126250219985, "market_dynamics": -0.531194, "expectation": {"probability": 57.3984, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 81.046043, "high": 81.046043, "low": 81.046043, "close": 81.046043, "volume": 0}, "trend_line": 80.120774, "activity_lines": {"activity_5": 80.829925, "activity_10": 80.987106, "activity_20": 80.816419, "activity_30": 80.497028}, "trend_signal": 1, "fair_value": 70.828252, "relative_strength": 11.610154, "rate_of_change": 0.008429236125850356, "market_dynamics": -0.776621, "expectation": {"probability": 57.0606, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 80.438216, "high": 85.586807, "low": 80.235601, "close": 83.006287, "volume": 38756800}, "trend_line": 80.219885, "activity_lines": {"activity_5": 81.564384, "activity_10": 81.350881, "activity_20": 81.047491, "activity_30": 80.68319}, "trend_signal": 1, "fair_value": 70.957075, "relative_strength": 11.411922, "rate_of_change": 0.12370200018288356, "market_dynamics": -0.305253, "expectation": {"probability": 57.3207, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 83.221329, "high": 84.081498, "low": 83.006287, "close": 83.221329, "volume": 8282400}, "trend_line": 80.312655, "activity_lines": {"activity_5": 82.23984, "activity_10": 81.703378, "activity_20": 81.281025, "activity_30": 80.876832}, "trend_signal": 1, "fair_value": 71.101445, "relative_strength": 10.365067, "rate_of_change": 0.11564464346963545, "market_dynamics": 0.247651, "expectation": {"probability": 56.5891, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 83.221329, "high": 83.866455, "low": 83.221321, "close": 83.651413, "volume": 6767100}, "trend_line": 80.399501, "activity_lines": {"activity_5": 82.886625, "activity_10": 82.094521, "activity_20": 81.537442, "activity_30": 81.092236}, "trend_signal": 1, "fair_value": 71.260561, "relative_strength": 10.234847, "rate_of_change": 0.10813488858013, "market_dynamics": 0.780903, "expectation": {"probability": 57.2077, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 83.651405, "high": 84.726631, "low": 83.436363, "close": 84.511589, "volume": 5475500}, "trend_line": 80.609573, "activity_lines": {"activity_5": 83.592413, "activity_10": 82.59469, "activity_20": 81.85469, "activity_30": 81.357532}, "trend_signal": 1, "fair_value": 71.423011, "relative_strength": 10.077736, "rate_of_change": 0.2612852037477157, "market_dynamics": 1.391676, "expectation": {"probability": 57.2647, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 84.511589, "high": 84.726631, "low": 84.296547, "close": 84.511589, "volume": 4673400}, "trend_line": 80.826398, "activity_lines": {"activity_5": 84.067166, "activity_10": 83.053953, "activity_20": 82.154471, "activity_30": 81.609275}, "trend_signal": 1, "fair_value": 71.574562, "relative_strength": 11.084942, "rate_of_change": 0.2689817002256048, "market_dynamics": 1.346655, "expectation": {"probability": 56.4312, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 84.726631, "high": 84.941673, "low": 84.296539, "close": 84.296539, "volume": 8886000}, "trend_line": 81.015794, "activity_lines": {"activity_5": 84.239198, "activity_10": 83.418473, "activity_20": 82.417269, "activity_30": 81.833155}, "trend_signal": 1, "fair_value": 71.723645, "relative_strength": 11.866822, "rate_of_change": 0.23432443445024254, "market_dynamics": 1.354388, "expectation": {"probability": 56.3944, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 84.081497, "high": 84.511582, "low": 83.006279, "close": 83.436363, "volume": 11919300}, "trend_line": 81.196779, "activity_lines": {"activity_5": 84.038489, "activity_10": 83.567498, "activity_20": 82.586526, "activity_30": 81.98932}, "trend_signal": 1, "fair_value": 71.861764, "relative_strength": 11.295108, "rate_of_change": 0.2233947123939893, "market_dynamics": 1.223265, "expectation": {"probability": 55.7243, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 83.866448, "high": 83.866448, "low": 82.576202, "close": 83.006287, "volume": 14000000}, "trend_line": 81.336412, "activity_lines": {"activity_5": 83.680085, "activity_10": 83.5875, "activity_20": 82.694757, "activity_30": 82.106063}, "trend_signal": 1, "fair_value": 71.997126, "relative_strength": 12.388064, "rate_of_change": 0.1719686442241622, "market_dynamics": 0.918898, "expectation": {"probability": 55.568, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 83.006287, "high": 83.006287, "low": 81.716034, "close": 82.791245, "volume": 6506300}, "trend_line": 81.428354, "activity_lines": {"activity_5": 83.293009, "activity_10": 83.518026, "activity_20": 82.767385, "activity_30": 82.199923}, "trend_signal": 1, "fair_value": 72.139829, "relative_strength": 11.627026, "rate_of_change": 0.11303916381263915, "market_dynamics": 0.577051, "expectation": {"probability": 55.3501, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 82.791245, "high": 82.791245, "low": 81.931084, "close": 82.146126, "volume": 10234400}, "trend_line": 81.539316, "activity_lines": {"activity_5": 82.805582, "activity_10": 83.299528, "activity_20": 82.769298, "activity_30": 82.246231}, "trend_signal": 1, "fair_value": 72.270767, "relative_strength": 10.775741, "rate_of_change": 0.13626948667045471, "market_dynamics": 0.206527, "expectation": {"probability": 54.6089, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 82.146126, "high": 82.57621, "low": 81.931076, "close": 82.57621, "volume": 7129300}, "trend_line": 81.651106, "activity_lines": {"activity_5": 82.619215, "activity_10": 83.139225, "activity_20": 82.802108, "activity_30": 82.313127}, "trend_signal": 1, "fair_value": 72.409912, "relative_strength": 9.99271, "rate_of_change": 0.13709950669686652, "market_dynamics": -0.040126, "expectation": {"probability": 56.9631, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 82.57621, "high": 82.57621, "low": 82.146126, "close": 82.57621, "volume": 1493800}, "trend_line": 81.756142, "activity_lines": {"activity_5": 82.547536, "activity_10": 82.986741, "activity_20": 82.823773, "activity_30": 82.372811}, "trend_signal": 1, "fair_value": 72.542517, "relative_strength": 7.934771, "rate_of_change": 0.1286400211161847, "market_dynamics": -0.228857, "expectation": {"probability": 56.4832, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 82.57621, "high": 82.57621, "low": 80.640823, "close": 80.640823, "volume": 16428250}, "trend_line": 81.803419, "activity_lines": {"activity_5": 81.888072, "activity_10": 82.494099, "activity_20": 82.653828, "activity_30": 82.300855}, "trend_signal": 1, "fair_value": 72.675795, "relative_strength": 6.226096, "rate_of_change": 0.05782684804281522, "market_dynamics": -0.459327, "expectation": {"probability": 59.1262, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 80.640824, "high": 80.640824, "low": 78.27536, "close": 80.210739, "volume": 21967900}, "trend_line": 81.782329, "activity_lines": {"activity_5": 81.242944, "activity_10": 81.977997, "activity_20": 82.444853, "activity_30": 82.198102}, "trend_signal": 0, "fair_value": 72.806316, "relative_strength": 6.103324, "rate_of_change": -0.02578131850454923, "market_dynamics": -0.611669, "expectation": {"probability": 63.5754, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 80.210739, "high": 80.210739, "low": 78.920486, "close": 79.135536, "volume": 8858300}, "trend_line": 81.718645, "activity_lines": {"activity_5": 80.411449, "activity_10": 81.344601, "activity_20": 82.143244, "activity_30": 82.027341}, "trend_signal": 0, "fair_value": 72.929944, "relative_strength": 3.906441, "rate_of_change": -0.07787012277433329, "market_dynamics": -0.847262, "expectation": {"probability": 63.6142, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 78.705452, "high": 79.135537, "low": 77.630234, "close": 77.845276, "volume": 14244300}, "trend_line": 81.584937, "activity_lines": {"activity_5": 79.350573, "activity_10": 80.574359, "activity_20": 81.729781, "activity_30": 81.777446}, "trend_signal": 0, "fair_value": 73.044212, "relative_strength": 3.177973, "rate_of_change": -0.16361994254799334, "market_dynamics": -0.989044, "expectation": {"probability": 61.8381, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 77.845276, "high": 78.705452, "low": 77.415191, "close": 78.49041, "volume": 10151300}, "trend_line": 81.560534, "activity_lines": {"activity_5": 78.820138, "activity_10": 80.03871, "activity_20": 81.393, "activity_30": 81.577799}, "trend_signal": 0, "fair_value": 73.151716, "relative_strength": 3.279585, "rate_of_change": -0.029911158722831895, "market_dynamics": -1.05585, "expectation": {"probability": 58.6653, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 78.49041, "high": 81.500999, "low": 78.49041, "close": 81.500999, "volume": 13608900}, "trend_line": 81.616222, "activity_lines": {"activity_5": 79.565618, "activity_10": 80.140366, "activity_20": 81.353183, "activity_30": 81.573958}, "trend_signal": 0, "fair_value": 73.26435, "relative_strength": 2.856824, "rate_of_change": 0.06827812088624788, "market_dynamics": -0.965398, "expectation": {"probability": 58.9452, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 81.500992, "high": 82.146126, "low": 80.640823, "close": 82.146126, "volume": 18848600}, "trend_line": 81.659644, "activity_lines": {"activity_5": 80.468796, "activity_10": 80.386688, "activity_20": 81.36878, "activity_30": 81.608146}, "trend_signal": 0, "fair_value": 73.386569, "relative_strength": 3.061015, "rate_of_change": 0.05320265865774421, "market_dynamics": -0.670393, "expectation": {"probability": 57.2603, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 82.146126, "high": 85.371765, "low": 82.146118, "close": 85.156723, "volume": 20911200}, "trend_line": 81.830436, "activity_lines": {"activity_5": 82.246481, "activity_10": 81.19212, "activity_20": 81.665863, "activity_30": 81.833764}, "trend_signal": 0, "fair_value": 73.532446, "relative_strength": 1.46059, "rate_of_change": 0.20915104650714106, "market_dynamics": -0.225111, "expectation": {"probability": 57.9181, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 85.156723, "high": 85.815145, "low": 84.278806, "close": 85.595673, "volume": 22023900}, "trend_line": 82.009105, "activity_lines": {"activity_5": 83.76907, "activity_10": 82.022624, "activity_20": 81.985175, "activity_30": 82.076682}, "trend_signal": 0, "fair_value": 73.678957, "relative_strength": 1.973703, "rate_of_change": 0.21834052063464415, "market_dynamics": 0.320372, "expectation": {"probability": 55.8396, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 85.595673, "high": 85.595673, "low": 85.595673, "close": 85.595673, "volume": 0}, "trend_line": 82.16076, "activity_lines": {"activity_5": 84.774965, "activity_10": 82.798227, "activity_20": 82.292157, "activity_30": 82.308074}, "trend_signal": 1, "fair_value": 73.823289, "relative_strength": -0.135169, "rate_of_change": 0.18492458855634503, "market_dynamics": 0.54871, "expectation": {"probability": 52.4497, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 85.595666, "high": 85.815142, "low": 85.156714, "close": 85.156715, "volume": 6581600}, "trend_line": 82.297782, "activity_lines": {"activity_5": 85.160857, "activity_10": 83.439121, "activity_20": 82.546028, "activity_30": 82.501361}, "trend_signal": 1, "fair_value": 73.969166, "relative_strength": -0.681917, "rate_of_change": 0.16677304348207314, "market_dynamics": 0.672479, "expectation": {"probability": 53.3123, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 84.937234, "high": 85.156717, "low": 84.278812, "close": 84.717758, "volume": 11502100}, "trend_line": 82.379649, "activity_lines": {"activity_5": 85.156716, "activity_10": 83.918098, "activity_20": 82.750924, "activity_30": 82.657489}, "trend_signal": 1, "fair_value": 74.10569, "relative_strength": -0.878521, "rate_of_change": 0.09947655697452766, "market_dynamics": 0.631894, "expectation": {"probability": 52.4843, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 85.376193, "high": 85.595668, "low": 84.717762, "close": 84.937241, "volume": 9484800}, "trend_line": 82.495848, "activity_lines": {"activity_5": 85.054293, "activity_10": 84.355035, "activity_20": 82.975742, "activity_30": 82.822495}, "trend_signal": 1, "fair_value": 74.24362, "relative_strength": -2.429781, "rate_of_change": 0.14105304090333598, "market_dynamics": 0.506702, "expectation": {"probability": 53.2584, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 85.156717, "high": 86.254101, "low": 84.717765, "close": 85.595673, "volume": 8396600}, "trend_line": 82.647502, "activity_lines": {"activity_5": 85.18598, "activity_10": 84.806201, "activity_20": 83.261241, "activity_30": 83.022483}, "trend_signal": 1, "fair_value": 74.386862, "relative_strength": -3.024168, "rate_of_change": 0.183832282080436, "market_dynamics": 0.531933, "expectation": {"probability": 54.1184, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 85.595664, "high": 86.034616, "low": 84.937239, "close": 85.156715, "volume": 2943700}, "trend_line": 82.798032, "activity_lines": {"activity_5": 85.171348, "activity_10": 85.03664, "activity_20": 83.498749, "activity_30": 83.184368}, "trend_signal": 1, "fair_value": 74.530559, "relative_strength": -1.844706, "rate_of_change": 0.18213496640225543, "market_dynamics": 0.503584, "expectation": {"probability": 54.4787, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 85.156715, "high": 85.595668, "low": 84.498282, "close": 84.937241, "volume": 6853100}, "trend_line": 82.954753, "activity_lines": {"activity_5": 85.112822, "activity_10": 85.105969, "activity_20": 83.707161, "activity_30": 83.322382}, "trend_signal": 1, "fair_value": 74.676119, "relative_strength": -2.231515, "rate_of_change": 0.1892810689026888, "market_dynamics": 0.459578, "expectation": {"probability": 54.3989, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 84.937234, "high": 85.156719, "low": 84.059333, "close": 84.278809, "volume": 14655200}, "trend_line": 83.062512, "activity_lines": {"activity_5": 84.849449, "activity_10": 84.993107, "activity_20": 83.843671, "activity_30": 83.407805}, "trend_signal": 1, "fair_value": 74.815279, "relative_strength": -3.067926, "rate_of_change": 0.12990093527251115, "market_dynamics": 0.482652, "expectation": {"probability": 53.394, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 84.278815, "high": 84.717762, "low": 84.059333, "close": 84.498291, "volume": 8554900}, "trend_line": 83.177587, "activity_lines": {"activity_5": 84.688501, "activity_10": 84.881374, "activity_20": 83.994, "activity_30": 83.500435}, "trend_signal": 1, "fair_value": 74.953666, "relative_strength": -1.422068, "rate_of_change": 0.13854023581661543, "market_dynamics": 0.472192, "expectation": {"probability": 53.2584, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 84.498282, "high": 85.156719, "low": 84.278806, "close": 84.937241, "volume": 8929600}, "trend_line": 83.241952, "activity_lines": {"activity_5": 84.703133, "activity_10": 84.861422, "activity_20": 84.174934, "activity_30": 83.613962}, "trend_signal": 1, "fair_value": 75.104676, "relative_strength": -1.207969, "rate_of_change": 0.07738262472076175, "market_dynamics": 0.503552, "expectation": {"probability": 54.1184, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 84.937243, "high": 85.156719, "low": 84.059333, "close": 84.717758, "volume": 11031300}, "trend_line": 83.291833, "activity_lines": {"activity_5": 84.688499, "activity_10": 84.813535, "activity_20": 84.323721, "activity_30": 83.709175}, "trend_signal": 1, "fair_value": 75.252098, "relative_strength": -0.240757, "rate_of_change": 0.05992291002498257, "market_dynamics": 0.465017, "expectation": {"probability": 53.4795, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 84.717765, "high": 85.156717, "low": 84.498288, "close": 84.937241, "volume": 6473600}, "trend_line": 83.334694, "activity_lines": {"activity_5": 84.77629, "activity_10": 84.821516, "activity_20": 84.483213, "activity_30": 83.81533}, "trend_signal": 1, "fair_value": 75.395479, "relative_strength": -1.700429, "rate_of_change": 0.05145882670153512, "market_dynamics": 0.309055, "expectation": {"probability": 53.3399, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 84.717762, "high": 85.815144, "low": 84.717762, "close": 85.595673, "volume": 9801100}, "trend_line": 83.37083, "activity_lines": {"activity_5": 85.083558, "activity_10": 84.953202, "activity_20": 84.684954, "activity_30": 83.9612}, "trend_signal": 1, "fair_value": 75.53872, "relative_strength": 0.378277, "rate_of_change": 0.04336249197722986, "market_dynamics": 0.1431, "expectation": {"probability": 55.133, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 85.37619, "high": 86.693049, "low": 84.937238, "close": 85.81514, "volume": 22408400}, "trend_line": 83.414282, "activity_lines": {"activity_5": 85.376191, "activity_10": 85.10883, "activity_20": 84.881954, "activity_30": 84.118897}, "trend_signal": 1, "fair_value": 75.677919, "relative_strength": 5.325091, "rate_of_change": 0.052118948557909335, "market_dynamics": 0.081062, "expectation": {"probability": 55.1926, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 86.034618, "high": 87.132005, "low": 85.815142, "close": 86.473572, "volume": 9094600}, "trend_line": 83.48685, "activity_lines": {"activity_5": 85.800512, "activity_10": 85.368211, "activity_20": 85.109855, "activity_30": 84.316271}, "trend_signal": 1, "fair_value": 75.813709, "relative_strength": 3.224275, "rate_of_change": 0.08699709241638495, "market_dynamics": 0.04615, "expectation": {"probability": 55.252, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 86.254096, "high": 86.693049, "low": 86.03462, "close": 86.254097, "volume": 3533800}, "trend_line": 83.580774, "activity_lines": {"activity_5": 86.049252, "activity_10": 85.571725, "activity_20": 85.275765, "activity_30": 84.494803}, "trend_signal": 1, "fair_value": 75.941553, "relative_strength": 4.018879, "rate_of_change": 0.11250154964524499, "market_dynamics": 0.025914, "expectation": {"probability": 53.995, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 86.473572, "high": 87.132004, "low": 86.254094, "close": 86.693047, "volume": 13665400}, "trend_line": 83.703666, "activity_lines": {"activity_5": 86.341886, "activity_10": 85.835096, "activity_20": 85.446511, "activity_30": 84.695595}, "trend_signal": 1, "fair_value": 76.06567, "relative_strength": 5.644523, "rate_of_change": 0.14703381425971612, "market_dynamics": 0.236108, "expectation": {"probability": 54.6225, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 86.693053, "high": 87.351481, "low": 86.473571, "close": 86.693047, "volume": 15592000}, "trend_line": 83.833726, "activity_lines": {"activity_5": 86.517467, "activity_10": 86.066543, "activity_20": 85.592533, "activity_30": 84.888458}, "trend_signal": 1, "fair_value": 76.198508, "relative_strength": 7.546705, "rate_of_change": 0.15538148591962542, "market_dynamics": 0.343797, "expectation": {"probability": 53.962, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 86.693047, "high": 87.351481, "low": 86.03462, "close": 86.473572, "volume": 15496800}, "trend_line": 83.977974, "activity_lines": {"activity_5": 86.54673, "activity_10": 86.214191, "activity_20": 85.696, "activity_30": 85.058771}, "trend_signal": 1, "fair_value": 76.325578, "relative_strength": 6.022739, "rate_of_change": 0.17206440281564558, "market_dynamics": 0.436578, "expectation": {"probability": 53.2762, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 86.473571, "high": 87.790431, "low": 86.034618, "close": 87.351479, "volume": 13250800}, "trend_line": 84.13715, "activity_lines": {"activity_5": 86.824734, "activity_10": 86.485544, "activity_20": 85.876806, "activity_30": 85.276416}, "trend_signal": 1, "fair_value": 76.457187, "relative_strength": 10.040524, "rate_of_change": 0.18954493948615883, "market_dynamics": 0.723386, "expectation": {"probability": 53.7401, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 87.132001, "high": 88.229382, "low": 86.254094, "close": 86.693047, "volume": 20760800}, "trend_line": 84.274378, "activity_lines": {"activity_5": 86.824734, "activity_10": 86.593286, "activity_20": 85.986544, "activity_30": 85.441313}, "trend_signal": 1, "fair_value": 76.581305, "relative_strength": 11.617328, "rate_of_change": 0.16310036648495133, "market_dynamics": 0.795401, "expectation": {"probability": 52.6229, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 86.473574, "high": 86.693048, "low": 85.81514, "close": 86.034622, "volume": 14669300}, "trend_line": 84.454171, "activity_lines": {"activity_5": 86.575995, "activity_10": 86.545401, "activity_20": 86.028349, "activity_30": 85.554877}, "trend_signal": 1, "fair_value": 76.705562, "relative_strength": 11.29492, "rate_of_change": 0.21334242300786085, "market_dynamics": 0.665415, "expectation": {"probability": 52.6956, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 86.473577, "high": 87.570956, "low": 85.815149, "close": 87.351479, "volume": 14888900}, "trend_line": 84.692196, "activity_lines": {"activity_5": 86.810104, "activity_10": 86.716992, "activity_20": 86.191389, "activity_30": 85.7418}, "trend_signal": 1, "fair_value": 76.84044, "relative_strength": 14.904995, "rate_of_change": 0.28183924746593425, "market_dynamics": 0.768396, "expectation": {"probability": 53.6689, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 87.351479, "high": 87.790431, "low": 86.034621, "close": 86.254097, "volume": 21442400}, "trend_line": 84.929481, "activity_lines": {"activity_5": 86.634523, "activity_10": 86.657135, "activity_20": 86.237375, "activity_30": 85.842568}, "trend_signal": 1, "fair_value": 76.963924, "relative_strength": 17.009605, "rate_of_change": 0.2801733940161381, "market_dynamics": 0.492549, "expectation": {"probability": 52.5503, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 86.254096, "high": 86.473572, "low": 84.717765, "close": 84.937241, "volume": 29201500}, "trend_line": 85.16588, "activity_lines": {"activity_5": 86.034621, "activity_10": 86.349868, "activity_20": 86.151674, "activity_30": 85.843068}, "trend_signal": 1, "fair_value": 77.082236, "relative_strength": 14.976206, "rate_of_change": 0.2783473974131619, "market_dynamics": 0.057214, "expectation": {"probability": 53.7638, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 84.937239, "high": 86.912524, "low": 84.717762, "close": 86.473572, "volume": 19635000}, "trend_line": 85.431985, "activity_lines": {"activity_5": 86.10778, "activity_10": 86.349868, "activity_20": 86.215427, "activity_30": 85.927436}, "trend_signal": 1, "fair_value": 77.202767, "relative_strength": 19.318605, "rate_of_change": 0.3124549408753788, "market_dynamics": -0.094602, "expectation": {"probability": 54.102, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 86.693047, "high": 88.668327, "low": 86.034618, "close": 88.668327, "volume": 23096800}, "trend_line": 85.670896, "activity_lines": {"activity_5": 86.927155, "activity_10": 86.744924, "activity_20": 86.481933, "activity_30": 86.136232}, "trend_signal": 1, "fair_value": 77.336277, "relative_strength": 20.420505, "rate_of_change": 0.2796505313554422, "market_dynamics": -0.130746, "expectation": {"probability": 53.9616, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 88.668322, "high": 88.668332, "low": 87.351476, "close": 87.790428, "volume": 11411900}, "trend_line": 85.85904, "activity_lines": {"activity_5": 87.278316, "activity_10": 86.944448, "activity_20": 86.647063, "activity_30": 86.272976}, "trend_signal": 1, "fair_value": 77.46089, "relative_strength": 19.76029, "rate_of_change": 0.21961250411107416, "market_dynamics": -0.178412, "expectation": {"probability": 53.9432, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 86.693053, "high": 87.570957, "low": 85.595673, "close": 85.595673, "volume": 22695900}, "trend_line": 85.873671, "activity_lines": {"activity_5": 86.86863, "activity_10": 86.724973, "activity_20": 86.586446, "activity_30": 86.255984}, "trend_signal": 1, "fair_value": 77.573614, "relative_strength": 21.316105, "rate_of_change": 0.017040721629322315, "market_dynamics": -0.188095, "expectation": {"probability": 56.0015, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 84.278815, "high": 86.473574, "low": 83.400911, "close": 85.81514, "volume": 27405800}, "trend_line": 85.880987, "activity_lines": {"activity_5": 86.575993, "activity_10": 86.561362, "activity_20": 86.541505, "activity_30": 86.252208}, "trend_signal": 1, "fair_value": 77.688835, "relative_strength": 20.58994, "rate_of_change": 0.008519491381709985, "market_dynamics": -0.265204, "expectation": {"probability": 55.8854, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 86.254094, "high": 88.22938, "low": 86.254094, "close": 87.790428, "volume": 11720000}, "trend_line": 85.954145, "activity_lines": {"activity_5": 86.88326, "activity_10": 86.784829, "activity_20": 86.680507, "activity_30": 86.375398}, "trend_signal": 1, "fair_value": 77.809088, "relative_strength": 20.409656, "rate_of_change": 0.08518532745786013, "market_dynamics": -0.619304, "expectation": {"probability": 54.0017, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 87.790428, "high": 90.119081, "low": 87.132002, "close": 89.886215, "volume": 37287100}, "trend_line": 86.111795, "activity_lines": {"activity_5": 87.801332, "activity_10": 87.369395, "activity_20": 87.004475, "activity_30": 86.62908}, "trend_signal": 1, "fair_value": 77.95901, "relative_strength": 21.817, "rate_of_change": 0.18341174820598105, "market_dynamics": -0.286071, "expectation": {"probability": 54.6335, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 89.886221, "high": 91.749151, "low": 89.42049, "close": 90.817688, "volume": 21240700}, "trend_line": 86.315126, "activity_lines": {"activity_5": 88.948702, "activity_10": 88.053291, "activity_20": 87.393589, "activity_30": 86.932686}, "trend_signal": 1, "fair_value": 78.117253, "relative_strength": 18.438764, "rate_of_change": 0.2361244472955252, "market_dynamics": 0.21324, "expectation": {"probability": 54.0997, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 90.817679, "high": 91.749148, "low": 90.351947, "close": 91.283417, "volume": 15873900}, "trend_line": 86.526666, "activity_lines": {"activity_5": 90.049499, "activity_10": 88.758843, "activity_20": 87.802191, "activity_30": 87.253221}, "trend_signal": 1, "fair_value": 78.283177, "relative_strength": 17.361922, "rate_of_change": 0.24507871308674145, "market_dynamics": 0.662651, "expectation": {"probability": 54.723, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 91.283411, "high": 91.749148, "low": 90.817679, "close": 91.283417, "volume": 13290700}, "trend_line": 86.716257, "activity_lines": {"activity_5": 90.771112, "activity_10": 89.372953, "activity_20": 88.184753, "activity_30": 87.560108}, "trend_signal": 1, "fair_value": 78.447928, "relative_strength": 18.311784, "rate_of_change": 0.21911279928431884, "market_dynamics": 1.069303, "expectation": {"probability": 53.3515, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 91.050551, "high": 92.447742, "low": 90.817685, "close": 91.050545, "volume": 13262200}, "trend_line": 86.912718, "activity_lines": {"activity_5": 91.050549, "activity_10": 89.829337, "activity_20": 88.522234, "activity_30": 87.839739}, "trend_signal": 1, "fair_value": 78.610011, "relative_strength": 19.406815, "rate_of_change": 0.22655613468187322, "market_dynamics": 1.02451, "expectation": {"probability": 53.0033, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 91.050551, "high": 91.982008, "low": 90.584813, "close": 90.817688, "volume": 16751600}, "trend_line": 87.108733, "activity_lines": {"activity_5": 91.035026, "activity_10": 90.160166, "activity_20": 88.814697, "activity_30": 88.091673}, "trend_signal": 1, "fair_value": 78.765905, "relative_strength": 21.328593, "rate_of_change": 0.2255308595918065, "market_dynamics": 0.930302, "expectation": {"probability": 52.3466, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 91.050548, "high": 91.28342, "low": 90.119081, "close": 90.817688, "volume": 9299200}, "trend_line": 87.326696, "activity_lines": {"activity_5": 90.957405, "activity_10": 90.451916, "activity_20": 89.087519, "activity_30": 88.33096}, "trend_signal": 1, "fair_value": 78.92767, "relative_strength": 22.065994, "rate_of_change": 0.2502194584784025, "market_dynamics": 0.827911, "expectation": {"probability": 51.9808, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 91.050554, "high": 91.28342, "low": 90.584819, "close": 91.283417, "volume": 10855700}, "trend_line": 87.552867, "activity_lines": {"activity_5": 91.035027, "activity_10": 90.773303, "activity_20": 89.385055, "activity_30": 88.586233}, "trend_signal": 1, "fair_value": 79.091246, "relative_strength": 23.547307, "rate_of_change": 0.2589941110333636, "market_dynamics": 0.791662, "expectation": {"probability": 53.3633, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 91.050545, "high": 91.749151, "low": 90.35195, "close": 90.584816, "volume": 14015300}, "trend_line": 87.741119, "activity_lines": {"activity_5": 90.879782, "activity_10": 90.864258, "activity_20": 89.593154, "activity_30": 88.781842}, "trend_signal": 1, "fair_value": 79.251519, "relative_strength": 28.121821, "rate_of_change": 0.215015231882688, "market_dynamics": 0.693057, "expectation": {"probability": 52.1154, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 90.351953, "high": 91.516283, "low": 89.653356, "close": 91.050545, "volume": 14484500}, "trend_line": 87.952212, "activity_lines": {"activity_5": 90.926354, "activity_10": 90.953169, "activity_20": 89.830211, "activity_30": 88.995354}, "trend_signal": 1, "fair_value": 79.419474, "relative_strength": 26.251909, "rate_of_change": 0.24058617260170265, "market_dynamics": 0.595361, "expectation": {"probability": 53.2481, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 90.817685, "high": 91.749146, "low": 90.119087, "close": 91.283417, "volume": 11396000}, "trend_line": 88.163751, "activity_lines": {"activity_5": 91.050549, "activity_10": 91.025146, "activity_20": 90.068696, "activity_30": 89.21027}, "trend_signal": 1, "fair_value": 79.598316, "relative_strength": 21.68221, "rate_of_change": 0.2405158383054674, "market_dynamics": 0.540038, "expectation": {"probability": 53.5631, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 91.050549, "high": 91.749148, "low": 90.817684, "close": 91.516281, "volume": 7922400}, "trend_line": 88.361105, "activity_lines": {"activity_5": 91.221317, "activity_10": 91.114058, "activity_20": 90.304364, "activity_30": 89.426562}, "trend_signal": 1, "fair_value": 79.777476, "relative_strength": 21.179975, "rate_of_change": 0.22384936865945054, "market_dynamics": 0.464672, "expectation": {"probability": 53.7668, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 91.516281, "high": 92.214883, "low": 90.584819, "close": 91.050545, "volume": 19853700}, "trend_line": 88.535618, "activity_lines": {"activity_5": 91.190267, "activity_10": 91.10559, "activity_20": 90.475845, "activity_30": 89.600075}, "trend_signal": 1, "fair_value": 79.948954, "relative_strength": 11.571496, "rate_of_change": 0.1974997936026316, "market_dynamics": 0.50633, "expectation": {"probability": 52.8353, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 91.283411, "high": 92.214877, "low": 90.817679, "close": 91.516281, "volume": 16110200}, "trend_line": 88.703709, "activity_lines": {"activity_5": 91.329987, "activity_10": 91.186034, "activity_20": 90.668841, "activity_30": 89.792375}, "trend_signal": 1, "fair_value": 80.119895, "relative_strength": 10.732932, "rate_of_change": 0.18985692289401987, "market_dynamics": 0.519819, "expectation": {"probability": 53.376, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 91.749144, "high": 92.680607, "low": 91.516278, "close": 91.98201, "volume": 14779100}, "trend_line": 88.894639, "activity_lines": {"activity_5": 91.562853, "activity_10": 91.346923, "activity_20": 90.874863, "activity_30": 90.003879}, "trend_signal": 1, "fair_value": 80.289123, "relative_strength": 10.711084, "rate_of_change": 0.2152446635574105, "market_dynamics": 0.458458, "expectation": {"probability": 53.5186, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 92.214882, "high": 94.077805, "low": 91.74915, "close": 94.077805, "volume": 21821900}, "trend_line": 89.140798, "activity_lines": {"activity_5": 92.432219, "activity_10": 91.87193, "activity_20": 91.254254, "activity_30": 90.338277}, "trend_signal": 1, "fair_value": 80.469438, "relative_strength": 9.117241, "rate_of_change": 0.276910961976015, "market_dynamics": 0.641986, "expectation": {"probability": 53.7192, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 94.077806, "high": 95.475001, "low": 93.612073, "close": 94.077805, "volume": 16038100}, "trend_line": 89.386956, "activity_lines": {"activity_5": 93.115292, "activity_10": 92.337661, "activity_20": 91.607886, "activity_30": 90.656793}, "trend_signal": 1, "fair_value": 80.63801, "relative_strength": 8.645677, "rate_of_change": 0.2761451608274744, "market_dynamics": 0.718329, "expectation": {"probability": 53.233, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 94.077805, "high": 94.543536, "low": 93.146341, "close": 94.077805, "volume": 10058200}, "trend_line": 89.640431, "activity_lines": {"activity_5": 93.627597, "activity_10": 92.744118, "activity_20": 91.931577, "activity_30": 90.959429}, "trend_signal": 1, "fair_value": 80.804233, "relative_strength": 8.715156, "rate_of_change": 0.28357045741663783, "market_dynamics": 0.799665, "expectation": {"probability": 52.5146, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 94.077805, "high": 95.009268, "low": 93.612073, "close": 94.077805, "volume": 12158200}, "trend_line": 89.864641, "activity_lines": {"activity_5": 93.938085, "activity_10": 93.099768, "activity_20": 92.214878, "activity_30": 91.245711}, "trend_signal": 1, "fair_value": 80.972804, "relative_strength": 9.712582, "rate_of_change": 0.2501215104599389, "market_dynamics": 1.002511, "expectation": {"probability": 52.3546, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 94.543541, "high": 95.475004, "low": 94.077806, "close": 94.543541, "volume": 13026700}, "trend_line": 90.126325, "activity_lines": {"activity_5": 94.23305, "activity_10": 93.476588, "activity_20": 92.503189, "activity_30": 91.547575}, "trend_signal": 1, "fair_value": 81.144362, "relative_strength": 7.348741, "rate_of_change": 0.2911979584940291, "market_dynamics": 1.014188, "expectation": {"probability": 53.335, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 95.009267, "high": 95.950002, "low": 94.050002, "close": 95.0, "volume": 30298800}, "trend_line": 90.425171, "activity_lines": {"activity_5": 94.5094, "activity_10": 93.872892, "activity_20": 92.802814, "activity_30": 91.862006}, "trend_signal": 1, "fair_value": 81.312973, "relative_strength": 5.076656, "rate_of_change": 0.33158569374709523, "market_dynamics": 1.234884, "expectation": {"probability": 53.3467, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 94.524997, "high": 96.424995, "low": 94.287497, "close": 96.424995, "volume": 16803500}, "trend_line": 90.727621, "activity_lines": {"activity_5": 95.199268, "activity_10": 94.460711, "activity_20": 93.213801, "activity_30": 92.249091}, "trend_signal": 1, "fair_value": 81.487197, "relative_strength": 6.270071, "rate_of_change": 0.33447545263695794, "market_dynamics": 1.521482, "expectation": {"probability": 53.5419, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 96.424998, "high": 96.899995, "low": 94.999997, "close": 96.424995, "volume": 9557400}, "trend_line": 91.066651, "activity_lines": {"activity_5": 95.732656, "activity_10": 94.959282, "activity_20": 93.598087, "activity_30": 92.616664}, "trend_signal": 1, "fair_value": 81.66964, "relative_strength": 6.943045, "rate_of_change": 0.37367892628860394, "market_dynamics": 1.702313, "expectation": {"probability": 53.119, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 96.424997, "high": 98.324998, "low": 95.949995, "close": 97.849998, "volume": 15982100}, "trend_line": 91.497076, "activity_lines": {"activity_5": 96.584566, "activity_10": 95.619226, "activity_20": 94.093604, "activity_30": 93.054299}, "trend_signal": 1, "fair_value": 81.855347, "relative_strength": 6.781435, "rate_of_change": 0.47264832435752346, "market_dynamics": 1.858643, "expectation": {"probability": 53.5197, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 97.85, "high": 99.749995, "low": 96.9, "close": 98.799995, "volume": 12214700}, "trend_line": 91.907957, "activity_lines": {"activity_5": 97.501663, "activity_10": 96.336738, "activity_20": 94.648328, "activity_30": 93.525455}, "trend_signal": 1, "fair_value": 82.048318, "relative_strength": 7.817671, "rate_of_change": 0.4490646236607486, "market_dynamics": 1.845156, "expectation": {"probability": 54.1687, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 98.799998, "high": 103.075, "low": 97.849998, "close": 102.599998, "volume": 29491700}, "trend_line": 92.372346, "activity_lines": {"activity_5": 99.401663, "activity_10": 97.621197, "activity_20": 95.528054, "activity_30": 94.215264}, "trend_signal": 1, "fair_value": 82.257427, "relative_strength": 12.351929, "rate_of_change": 0.5052761645000956, "market_dynamics": 1.924819, "expectation": {"probability": 54.2936, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 102.599998, "high": 103.549998, "low": 101.649998, "close": 102.599998, "volume": 19839600}, "trend_line": 92.865998, "activity_lines": {"activity_5": 100.794997, "activity_10": 98.750707, "activity_20": 96.351674, "activity_30": 94.875113}, "trend_signal": 1, "fair_value": 82.467711, "relative_strength": 8.412394, "rate_of_change": 0.5344153541364117, "market_dynamics": 1.798305, "expectation": {"probability": 53.8968, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 103.074998, "high": 103.549998, "low": 101.649997, "close": 102.125, "volume": 16047400}, "trend_line": 93.416976, "activity_lines": {"activity_5": 101.618332, "activity_10": 99.638905, "activity_20": 97.07395, "activity_30": 95.472468}, "trend_signal": 1, "fair_value": 82.66673, "relative_strength": 7.699461, "rate_of_change": 0.593304343749152, "market_dynamics": 1.743381, "expectation": {"probability": 53.4147, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 102.125, "high": 104.024998, "low": 101.65, "close": 102.125, "volume": 14891500}, "trend_line": 93.960638, "activity_lines": {"activity_5": 102.061666, "activity_10": 100.38079, "activity_20": 97.744599, "activity_30": 96.034276}, "trend_signal": 1, "fair_value": 82.8634, "relative_strength": 7.648355, "rate_of_change": 0.58197345202011, "market_dynamics": 1.676058, "expectation": {"probability": 52.2609, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 102.124998, "high": 103.549998, "low": 101.174995, "close": 101.174995, "volume": 12359900}, "trend_line": 94.40679, "activity_lines": {"activity_5": 101.903331, "activity_10": 100.803634, "activity_20": 98.269819, "activity_30": 96.499718}, "trend_signal": 1, "fair_value": 83.058678, "relative_strength": 8.866527, "rate_of_change": 0.4748286191926431, "market_dynamics": 1.353233, "expectation": {"probability": 52.6097, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 101.175002, "high": 103.075, "low": 100.700002, "close": 101.650002, "volume": 17728600}, "trend_line": 94.798916, "activity_lines": {"activity_5": 101.744999, "activity_10": 101.192271, "activity_20": 98.792065, "activity_30": 96.967022}, "trend_signal": 1, "fair_value": 83.254652, "relative_strength": 10.028712, "rate_of_change": 0.4153578360200623, "market_dynamics": 1.32304, "expectation": {"probability": 52.9368, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 102.124995, "high": 102.599995, "low": 100.224997, "close": 100.699997, "volume": 18159500}, "trend_line": 95.128327, "activity_lines": {"activity_5": 101.333332, "activity_10": 101.287271, "activity_20": 99.174471, "activity_30": 97.347737}, "trend_signal": 1, "fair_value": 83.443362, "relative_strength": 8.214449, "rate_of_change": 0.34748393114536585, "market_dynamics": 1.027783, "expectation": {"probability": 51.9969, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 100.699995, "high": 102.600002, "low": 100.699995, "close": 101.174995, "volume": 21271100}, "trend_line": 95.458046, "activity_lines": {"activity_5": 101.206664, "activity_10": 101.390907, "activity_20": 99.558382, "activity_30": 97.737845}, "trend_signal": 1, "fair_value": 83.630419, "relative_strength": 6.687047, "rate_of_change": 0.3466044346601378, "market_dynamics": 0.772586, "expectation": {"probability": 52.1021, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 101.175002, "high": 102.125002, "low": 100.699995, "close": 101.174995, "volume": 6876800}, "trend_line": 95.787765, "activity_lines": {"activity_5": 101.14333, "activity_10": 101.408179, "activity_20": 99.894081, "activity_30": 98.10668}, "trend_signal": 1, "fair_value": 83.815128, "relative_strength": 7.778877, "rate_of_change": 0.34540723785609145, "market_dynamics": 0.495256, "expectation": {"probability": 50.9031, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 101.175002, "high": 105.45, "low": 100.700002, "close": 104.5, "volume": 20097500}, "trend_line": 96.23608, "activity_lines": {"activity_5": 102.251664, "activity_10": 101.969543, "activity_20": 100.500454, "activity_30": 98.66876}, "trend_signal": 1, "fair_value": 84.019977, "relative_strength": 10.904081, "rate_of_change": 0.4680295025152827, "market_dynamics": 0.42603, "expectation": {"probability": 51.2653, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 104.5, "high": 105.45, "low": 103.074995, "close": 104.974998, "volume": 16405200}, "trend_line": 96.707991, "activity_lines": {"activity_5": 103.296664, "activity_10": 102.513634, "activity_20": 101.092455, "activity_30": 99.232561}, "trend_signal": 1, "fair_value": 84.226696, "relative_strength": 10.173689, "rate_of_change": 0.49036806154199725, "market_dynamics": 0.44064, "expectation": {"probability": 51.2042, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 104.5, "high": 105.45, "low": 104.499998, "close": 104.974998, "volume": 4877500}, "trend_line": 97.179901, "activity_lines": {"activity_5": 104.119998, "activity_10": 103.014543, "activity_20": 101.632565, "activity_30": 99.765916}, "trend_signal": 1, "fair_value": 84.429893, "relative_strength": 9.550933, "rate_of_change": 0.48797415303559977, "market_dynamics": 0.355705, "expectation": {"probability": 50.2596, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 105.449997, "high": 105.924997, "low": 103.075, "close": 104.025002, "volume": 21117200}, "trend_line": 97.604621, "activity_lines": {"activity_5": 104.341666, "activity_10": 103.299544, "activity_20": 102.030307, "activity_30": 100.207536}, "trend_signal": 1, "fair_value": 84.610559, "relative_strength": 8.505579, "rate_of_change": 0.4370451046250742, "market_dynamics": 0.465197, "expectation": {"probability": 50.0389, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 104.500002, "high": 106.399995, "low": 103.074999, "close": 105.924995, "volume": 19728400}, "trend_line": 98.11596, "activity_lines": {"activity_5": 105.006665, "activity_10": 103.895452, "activity_20": 102.561634, "activity_30": 100.744334}, "trend_signal": 1, "fair_value": 84.808102, "relative_strength": 8.124545, "rate_of_change": 0.5238881056666432, "market_dynamics": 0.373384, "expectation": {"probability": 50.5519, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 105.924997, "high": 106.874997, "low": 104.499997, "close": 104.974998, "volume": 21770500}, "trend_line": 98.580108, "activity_lines": {"activity_5": 105.038331, "activity_10": 104.249543, "activity_20": 102.946069, "activity_30": 101.186853}, "trend_signal": 1, "fair_value": 84.997207, "relative_strength": 3.577409, "rate_of_change": 0.4730606519061674, "market_dynamics": 0.258344, "expectation": {"probability": 50.0389, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 105.449998, "high": 106.875, "low": 104.974998, "close": 106.875, "volume": 15676900}, "trend_line": 99.099828, "activity_lines": {"activity_5": 105.671665, "activity_10": 104.879998, "activity_20": 103.461784, "activity_30": 101.722007}, "trend_signal": 1, "fair_value": 85.205537, "relative_strength": 4.190556, "rate_of_change": 0.5272057523004606, "market_dynamics": 0.296639, "expectation": {"probability": 50.5519, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 106.875002, "high": 107.825, "low": 104.974995, "close": 105.449997, "volume": 21398700}, "trend_line": 99.564285, "activity_lines": {"activity_5": 105.703331, "activity_10": 105.156362, "activity_20": 103.785236, "activity_30": 102.131695}, "trend_signal": 1, "fair_value": 85.400036, "relative_strength": 0.389863, "rate_of_change": 0.46867588912464697, "market_dynamics": 0.27863, "expectation": {"probability": 50.0389, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 106.4, "high": 107.350002, "low": 105.924995, "close": 106.400002, "volume": 23045800}, "trend_line": 100.075934, "activity_lines": {"activity_5": 106.019999, "activity_10": 105.51909, "activity_20": 104.156189, "activity_30": 102.572709}, "trend_signal": 1, "fair_value": 85.60767, "relative_strength": -4.276202, "rate_of_change": 0.5138880874803707, "market_dynamics": 0.292254, "expectation": {"probability": 49.6503, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 106.875002, "high": 109.725, "low": 105.925002, "close": 109.25, "volume": 18760100}, "trend_line": 100.667057, "activity_lines": {"activity_5": 107.128333, "activity_10": 106.304999, "activity_20": 104.75107, "activity_30": 103.164584}, "trend_signal": 1, "fair_value": 85.828876, "relative_strength": -5.074678, "rate_of_change": 0.5906744772424467, "market_dynamics": 0.512171, "expectation": {"probability": 49.7259, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 109.250002, "high": 110.675002, "low": 108.299998, "close": 108.775002, "volume": 22583500}, "trend_line": 101.226824, "activity_lines": {"activity_5": 107.856667, "activity_10": 106.857727, "activity_20": 105.246428, "activity_30": 103.687678}, "trend_signal": 1, "fair_value": 86.047037, "relative_strength": -8.479015, "rate_of_change": 0.5560577776700015, "market_dynamics": 0.72541, "expectation": {"probability": 50.1425, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 108.299997, "high": 109.249997, "low": 104.975002, "close": 106.400002, "volume": 29328900}, "trend_line": 101.637564, "activity_lines": {"activity_5": 107.540001, "activity_10": 106.900909, "activity_20": 105.468095, "activity_30": 104.021431}, "trend_signal": 1, "fair_value": 86.254671, "relative_strength": -3.108782, "rate_of_change": 0.40576201422658886, "market_dynamics": 0.739784, "expectation": {"probability": 50.1425, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 105.449997, "high": 107.824998, "low": 104.499997, "close": 107.349998, "volume": 22420300}, "trend_line": 102.07997, "activity_lines": {"activity_5": 107.571667, "activity_10": 107.090909, "activity_20": 105.762142, "activity_30": 104.389975}, "trend_signal": 1, "fair_value": 86.470743, "relative_strength": -2.233244, "rate_of_change": 0.43527804346039367, "market_dynamics": 0.609444, "expectation": {"probability": 50.2871, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 107.350002, "high": 108.774997, "low": 105.924998, "close": 107.824997, "volume": 24462100}, "trend_line": 102.53821, "activity_lines": {"activity_5": 107.634999, "activity_10": 107.32409, "activity_20": 106.078809, "activity_30": 104.760622}, "trend_signal": 1, "fair_value": 86.68986, "relative_strength": -3.433053, "rate_of_change": 0.4489029532434262, "market_dynamics": 0.355878, "expectation": {"probability": 50.919, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 106.875002, "high": 107.825, "low": 105.925, "close": 106.875, "volume": 22563000}, "trend_line": 102.964783, "activity_lines": {"activity_5": 107.286666, "activity_10": 107.315454, "activity_20": 106.277856, "activity_30": 105.040415}, "trend_signal": 1, "fair_value": 86.902887, "relative_strength": -5.194464, "rate_of_change": 0.4160136986982614, "market_dynamics": -0.135109, "expectation": {"probability": 53.7076, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 106.875, "high": 108.299997, "low": 106.399998, "close": 108.299995, "volume": 15353500}, "trend_line": 103.423332, "activity_lines": {"activity_5": 107.571664, "activity_10": 107.548635, "activity_20": 106.589999, "activity_30": 105.384622}, "trend_signal": 1, "fair_value": 87.122701, "relative_strength": -4.352133, "rate_of_change": 0.4453454731216255, "market_dynamics": -0.391944, "expectation": {"probability": 52.8728, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 108.3, "high": 109.725, "low": 106.4, "close": 109.25, "volume": 16218200}, "trend_line": 103.898332, "activity_lines": {"activity_5": 108.204998, "activity_10": 107.89409, "activity_20": 106.958689, "activity_30": 105.760536}, "trend_signal": 1, "fair_value": 87.346255, "relative_strength": -6.81536, "rate_of_change": 0.4592774094727429, "market_dynamics": -0.508548, "expectation": {"probability": 53.0389, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 109.25, "high": 109.724997, "low": 107.35, "close": 107.824997, "volume": 12208500}, "trend_line": 104.278332, "activity_lines": {"activity_5": 108.173331, "activity_10": 107.937271, "activity_20": 107.155475, "activity_30": 106.01387}, "trend_signal": 1, "fair_value": 87.570168, "relative_strength": -6.435776, "rate_of_change": 0.3657421564765926, "market_dynamics": -0.749875, "expectation": {"probability": 54.0401, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 108.299997, "high": 109.250002, "low": 107.349997, "close": 107.824997, "volume": 28459400}, "trend_line": 104.658332, "activity_lines": {"activity_5": 108.109998, "activity_10": 107.937271, "activity_20": 107.318332, "activity_30": 106.242687}, "trend_signal": 1, "fair_value": 87.801721, "relative_strength": -4.659959, "rate_of_change": 0.36440935783283857, "market_dynamics": -0.674022, "expectation": {"probability": 52.8662, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 108.300002, "high": 111.5, "low": 108.3, "close": 109.5, "volume": 32944400}, "trend_line": 105.046665, "activity_lines": {"activity_5": 108.604998, "activity_10": 108.215907, "activity_20": 107.609046, "activity_30": 106.555052}, "trend_signal": 1, "fair_value": 88.038918, "relative_strength": -5.558493, "rate_of_change": 0.3710483366006664, "market_dynamics": -0.436726, "expectation": {"probability": 52.8071, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 109.5, "high": 113.0, "low": 109.5, "close": 112.0, "volume": 14754700}, "trend_line": 105.486665, "activity_lines": {"activity_5": 109.758332, "activity_10": 108.944544, "activity_20": 108.098213, "activity_30": 107.003655}, "trend_signal": 1, "fair_value": 88.287047, "relative_strength": -3.814252, "rate_of_change": 0.4188614650450804, "market_dynamics": -0.26953, "expectation": {"probability": 53.1322, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 112.0, "high": 113.5, "low": 111.5, "close": 113.0, "volume": 14725800}, "trend_line": 105.833332, "activity_lines": {"activity_5": 110.998333, "activity_10": 109.796362, "activity_20": 108.646904, "activity_30": 107.488386}, "trend_signal": 1, "fair_value": 88.525035, "relative_strength": -4.034913, "rate_of_change": 0.32863585174485943, "market_dynamics": 0.163051, "expectation": {"probability": 51.524, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 112.5, "high": 114.0, "low": 112.0, "close": 113.0, "volume": 15733900}, "trend_line": 106.179999, "activity_lines": {"activity_5": 111.988333, "activity_10": 110.528181, "activity_20": 109.15738, "activity_30": 107.950752}, "trend_signal": 1, "fair_value": 88.759204, "relative_strength": -5.234164, "rate_of_change": 0.32755937420546916, "market_dynamics": 0.470814, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 113.5, "high": 114.0, "low": 113.0, "close": 113.0, "volume": 8276700}, "trend_line": 106.542499, "activity_lines": {"activity_5": 112.633333, "activity_10": 111.157272, "activity_20": 109.629642, "activity_30": 108.390752}, "trend_signal": 1, "fair_value": 88.992099, "relative_strength": -6.867439, "rate_of_change": 0.34140139707480255, "market_dynamics": 0.543706, "expectation": {"probability": 50.113, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d671b2f9-e4cb-46ac-a341-c90ae98cc73a/", "share_image": "https://sharemaestro.com/terminal/d671b2f9-e4cb-46ac-a341-c90ae98cc73a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}