{"ticker": {"uuid": "d6725421-f386-40de-9bdd-11d5f9bbf561", "symbol": "2170", "name": "Suzhou Basecare Medical Corporation Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2170 fell 31.88%, moving from 2.07 to 1.41. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.96 and has softened across the 12-week window. Market Dynamics is -0.28 on the latest week. Expectation is negative at 34.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.41"}, {"label": "12-Week Change", "value": "-31.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.96"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.55, "high": 1.55, "low": 1.33, "close": 1.41, "volume": 650500}, "trend_line": 1.983, "activity_lines": {"activity_5": 1.590667, "activity_10": 1.739455, "activity_20": 1.835429, "activity_30": 1.891957}, "trend_signal": 0, "fair_value": 2.506474, "relative_strength": -40.956537, "rate_of_change": -1.8964218166922386, "market_dynamics": -0.279957, "expectation": {"probability": 34.6618, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.47, "high": 3.66, "low": 3.4, "close": 3.4, "volume": 432500}, "trend_line": 4.428667, "activity_lines": {"activity_5": 3.647333, "activity_10": 4.029273, "activity_20": 4.363952, "activity_30": 4.473226}, "trend_signal": 0, "fair_value": 9.463361, "relative_strength": -17.200465, "rate_of_change": 0.24144409234947398, "market_dynamics": -1.130516, "expectation": {"probability": 39.0953, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.37, "high": 3.9, "low": 3.2, "close": 3.57, "volume": 750000}, "trend_line": 4.433, "activity_lines": {"activity_5": 3.544667, "activity_10": 3.905636, "activity_20": 4.259952, "activity_30": 4.417828}, "trend_signal": 0, "fair_value": 9.415447, "relative_strength": -15.428221, "rate_of_change": 0.09783982403734398, "market_dynamics": -1.229321, "expectation": {"probability": 39.9363, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.45, "high": 3.55, "low": 3.16, "close": 3.18, "volume": 279500}, "trend_line": 4.427, "activity_lines": {"activity_5": 3.377333, "activity_10": 3.728727, "activity_20": 4.125143, "activity_30": 4.336989}, "trend_signal": 0, "fair_value": 9.365161, "relative_strength": -19.479019, "rate_of_change": -0.13534852244530177, "market_dynamics": -1.322404, "expectation": {"probability": 37.6108, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.18, "high": 3.39, "low": 2.84, "close": 2.84, "volume": 757000}, "trend_line": 4.404333, "activity_lines": {"activity_5": 3.185333, "activity_10": 3.514, "activity_20": 3.970905, "activity_30": 4.234602}, "trend_signal": 0, "fair_value": 9.31296, "relative_strength": -27.71178, "rate_of_change": -0.5120171673819591, "market_dynamics": -1.374242, "expectation": {"probability": 37.16, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.87, "high": 3.08, "low": 2.8, "close": 2.83, "volume": 1951000}, "trend_line": 4.371, "activity_lines": {"activity_5": 3.039333, "activity_10": 3.330727, "activity_20": 3.828667, "activity_30": 4.133032}, "trend_signal": 0, "fair_value": 9.261508, "relative_strength": -25.420934, "rate_of_change": -0.7568228832833447, "market_dynamics": -1.294077, "expectation": {"probability": 36.6364, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.83, "high": 3.11, "low": 2.56, "close": 3.01, "volume": 4001000}, "trend_line": 4.336, "activity_lines": {"activity_5": 2.988, "activity_10": 3.212364, "activity_20": 3.71519, "activity_30": 4.045226}, "trend_signal": 0, "fair_value": 9.212283, "relative_strength": -24.543503, "rate_of_change": -0.8007320979180996, "market_dynamics": -1.170217, "expectation": {"probability": 39.2088, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.01, "high": 3.24, "low": 2.83, "close": 3.07, "volume": 971000}, "trend_line": 4.31, "activity_lines": {"activity_5": 2.982667, "activity_10": 3.137455, "activity_20": 3.617857, "activity_30": 3.963548}, "trend_signal": 0, "fair_value": 9.164297, "relative_strength": -21.358207, "rate_of_change": -0.599630996309979, "market_dynamics": -1.017437, "expectation": {"probability": 39.9901, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.07, "high": 3.4, "low": 3.01, "close": 3.31, "volume": 608500}, "trend_line": 4.296, "activity_lines": {"activity_5": 3.090667, "activity_10": 3.133091, "activity_20": 3.554143, "activity_30": 3.899032}, "trend_signal": 0, "fair_value": 9.118915, "relative_strength": -18.552679, "rate_of_change": -0.3248259860788712, "market_dynamics": -0.86847, "expectation": {"probability": 40.8958, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.39, "high": 3.59, "low": 3.08, "close": 3.22, "volume": 545500}, "trend_line": 4.275667, "activity_lines": {"activity_5": 3.16, "activity_10": 3.134182, "activity_20": 3.489, "activity_30": 3.829613}, "trend_signal": 0, "fair_value": 9.073538, "relative_strength": -18.961822, "rate_of_change": -0.47330074487895557, "market_dynamics": -0.763217, "expectation": {"probability": 38.4183, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.1, "high": 3.1, "low": 3.0, "close": 3.04, "volume": 353500}, "trend_line": 4.211333, "activity_lines": {"activity_5": 3.144, "activity_10": 3.109091, "activity_20": 3.413952, "activity_30": 3.749892}, "trend_signal": 0, "fair_value": 9.027481, "relative_strength": -21.266406, "rate_of_change": -1.504654127648401, "market_dynamics": -0.795176, "expectation": {"probability": 37.9915, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.98, "high": 3.09, "low": 2.78, "close": 2.88, "volume": 359500}, "trend_line": 4.139667, "activity_lines": {"activity_5": 3.060667, "activity_10": 3.060545, "activity_20": 3.330667, "activity_30": 3.664}, "trend_signal": 0, "fair_value": 8.980909, "relative_strength": -20.364314, "rate_of_change": -1.7017414676065645, "market_dynamics": -0.776761, "expectation": {"probability": 37.4947, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.85, "high": 2.9, "low": 2.74, "close": 2.84, "volume": 273000}, "trend_line": 4.071, "activity_lines": {"activity_5": 2.972667, "activity_10": 3.014182, "activity_20": 3.251381, "activity_30": 3.580151}, "trend_signal": 0, "fair_value": 8.934737, "relative_strength": -21.831415, "rate_of_change": -1.6587566101331455, "market_dynamics": -0.769524, "expectation": {"probability": 37.0108, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.8, "high": 2.89, "low": 2.77, "close": 2.86, "volume": 54000}, "trend_line": 3.969667, "activity_lines": {"activity_5": 2.906667, "activity_10": 2.984727, "activity_20": 3.182095, "activity_30": 3.502022}, "trend_signal": 0, "fair_value": 8.889403, "relative_strength": -22.031545, "rate_of_change": -2.4891427167772022, "market_dynamics": -0.68154, "expectation": {"probability": 39.6992, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.81, "high": 2.92, "low": 2.63, "close": 2.75, "volume": 192500}, "trend_line": 3.876, "activity_lines": {"activity_5": 2.834, "activity_10": 2.941091, "activity_20": 3.110143, "activity_30": 3.423333}, "trend_signal": 0, "fair_value": 8.843926, "relative_strength": -23.912293, "rate_of_change": -2.3595681955186656, "market_dynamics": -0.527553, "expectation": {"probability": 37.3377, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.7, "high": 2.84, "low": 2.6, "close": 2.78, "volume": 187500}, "trend_line": 3.793, "activity_lines": {"activity_5": 2.802667, "activity_10": 2.904545, "activity_20": 3.05019, "activity_30": 3.352624}, "trend_signal": 0, "fair_value": 8.799338, "relative_strength": -22.701241, "rate_of_change": -2.1413828689370416, "market_dynamics": -0.353243, "expectation": {"probability": 39.849, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.68, "high": 2.78, "low": 2.58, "close": 2.78, "volume": 80500}, "trend_line": 3.712333, "activity_lines": {"activity_5": 2.788667, "activity_10": 2.868909, "activity_20": 2.998905, "activity_30": 3.287269}, "trend_signal": 0, "fair_value": 8.755401, "relative_strength": -21.902118, "rate_of_change": -2.126733456366993, "market_dynamics": -0.239462, "expectation": {"probability": 40.7519, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.61, "high": 2.87, "low": 2.61, "close": 2.8, "volume": 176000}, "trend_line": 3.628, "activity_lines": {"activity_5": 2.788, "activity_10": 2.841091, "activity_20": 2.959143, "activity_30": 3.228409}, "trend_signal": 0, "fair_value": 8.712246, "relative_strength": -20.013769, "rate_of_change": -2.2716981477685323, "market_dynamics": -0.122141, "expectation": {"probability": 39.9913, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.8, "high": 2.84, "low": 2.52, "close": 2.59, "volume": 194000}, "trend_line": 3.554, "activity_lines": {"activity_5": 2.72, "activity_10": 2.78, "activity_20": 2.907714, "activity_30": 3.161441}, "trend_signal": 0, "fair_value": 8.668201, "relative_strength": -24.446343, "rate_of_change": -2.0396912899669317, "market_dynamics": -0.066591, "expectation": {"probability": 37.9712, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.59, "high": 2.77, "low": 2.53, "close": 2.61, "volume": 219000}, "trend_line": 3.483, "activity_lines": {"activity_5": 2.676667, "activity_10": 2.735636, "activity_20": 2.867333, "activity_30": 3.100538}, "trend_signal": 0, "fair_value": 8.624929, "relative_strength": -25.023312, "rate_of_change": -1.9977490151941402, "market_dynamics": -0.05023, "expectation": {"probability": 40.1268, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.53, "high": 2.78, "low": 2.5, "close": 2.54, "volume": 189500}, "trend_line": 3.417333, "activity_lines": {"activity_5": 2.619333, "activity_10": 2.689636, "activity_20": 2.824905, "activity_30": 3.039699}, "trend_signal": 0, "fair_value": 8.581773, "relative_strength": -24.091603, "rate_of_change": -1.8853574504737272, "market_dynamics": -0.175488, "expectation": {"probability": 38.327, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.54, "high": 2.76, "low": 2.5, "close": 2.7, "volume": 133000}, "trend_line": 3.356667, "activity_lines": {"activity_5": 2.631333, "activity_10": 2.681818, "activity_20": 2.801571, "activity_30": 2.993419}, "trend_signal": 0, "fair_value": 8.540352, "relative_strength": -20.162875, "rate_of_change": -1.7752440280183504, "market_dynamics": -0.26904, "expectation": {"probability": 40.256, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.78, "high": 3.0, "low": 2.73, "close": 2.74, "volume": 462100}, "trend_line": 3.296667, "activity_lines": {"activity_5": 2.662, "activity_10": 2.684545, "activity_20": 2.785381, "activity_30": 2.953634}, "trend_signal": 0, "fair_value": 8.49979, "relative_strength": -20.053893, "rate_of_change": -1.7874874093855617, "market_dynamics": -0.280099, "expectation": {"probability": 40.8905, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.92, "high": 3.04, "low": 2.69, "close": 2.81, "volume": 388500}, "trend_line": 3.240333, "activity_lines": {"activity_5": 2.72, "activity_10": 2.701818, "activity_20": 2.77981, "activity_30": 2.922237}, "trend_signal": 0, "fair_value": 8.460278, "relative_strength": -15.694503, "rate_of_change": -1.7088168140731128, "market_dynamics": -0.142954, "expectation": {"probability": 41.6297, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.77, "high": 2.79, "low": 2.63, "close": 2.7, "volume": 139500}, "trend_line": 3.174667, "activity_lines": {"activity_5": 2.726667, "activity_10": 2.7, "activity_20": 2.765524, "activity_30": 2.887376}, "trend_signal": 0, "fair_value": 8.420552, "relative_strength": -19.868989, "rate_of_change": -2.026520113827814, "market_dynamics": 0.102401, "expectation": {"probability": 38.7915, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.7, "high": 2.8, "low": 2.61, "close": 2.71, "volume": 264000}, "trend_line": 3.111667, "activity_lines": {"activity_5": 2.730667, "activity_10": 2.700909, "activity_20": 2.752857, "activity_30": 2.857398}, "trend_signal": 0, "fair_value": 8.381438, "relative_strength": -19.759539, "rate_of_change": -1.9844601024296318, "market_dynamics": 0.340223, "expectation": {"probability": 41.2303, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.66, "high": 2.74, "low": 2.5, "close": 2.56, "volume": 184000}, "trend_line": 3.037, "activity_lines": {"activity_5": 2.673333, "activity_10": 2.675818, "activity_20": 2.726476, "activity_30": 2.821806}, "trend_signal": 0, "fair_value": 8.341837, "relative_strength": -20.628454, "rate_of_change": -2.399581960409011, "market_dynamics": 0.39705, "expectation": {"probability": 39.1877, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.54, "high": 2.58, "low": 2.25, "close": 2.29, "volume": 480000}, "trend_line": 2.961667, "activity_lines": {"activity_5": 2.535333, "activity_10": 2.605636, "activity_20": 2.676524, "activity_30": 2.773613}, "trend_signal": 0, "fair_value": 8.300946, "relative_strength": -26.458357, "rate_of_change": -2.4805070793546293, "market_dynamics": 0.173444, "expectation": {"probability": 38.8184, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.26, "high": 2.48, "low": 2.23, "close": 2.28, "volume": 167000}, "trend_line": 2.887333, "activity_lines": {"activity_5": 2.424, "activity_10": 2.542909, "activity_20": 2.629333, "activity_30": 2.729634}, "trend_signal": 0, "fair_value": 8.260537, "relative_strength": -28.2477, "rate_of_change": -2.5098702858896664, "market_dynamics": -0.034801, "expectation": {"probability": 39.3587, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.25, "high": 2.25, "low": 2.12, "close": 2.15, "volume": 251500}, "trend_line": 2.839667, "activity_lines": {"activity_5": 2.304667, "activity_10": 2.462182, "activity_20": 2.574667, "activity_30": 2.682065}, "trend_signal": 0, "fair_value": 8.2198, "relative_strength": -30.00634, "rate_of_change": -1.650866041429928, "market_dynamics": -0.41409, "expectation": {"probability": 39.0014, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.15, "high": 2.65, "low": 2.15, "close": 2.35, "volume": 105500}, "trend_line": 2.806333, "activity_lines": {"activity_5": 2.288667, "activity_10": 2.426182, "activity_20": 2.544143, "activity_30": 2.650473}, "trend_signal": 0, "fair_value": 8.180927, "relative_strength": -26.285659, "rate_of_change": -1.1738700347611173, "market_dynamics": -0.513823, "expectation": {"probability": 40.8133, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.35, "high": 2.4, "low": 2.26, "close": 2.39, "volume": 67500}, "trend_line": 2.772667, "activity_lines": {"activity_5": 2.31, "activity_10": 2.400909, "activity_20": 2.520714, "activity_30": 2.623613}, "trend_signal": 0, "fair_value": 8.142829, "relative_strength": -22.4068, "rate_of_change": -1.1996438056353167, "market_dynamics": -0.427114, "expectation": {"probability": 41.387, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.32, "high": 2.32, "low": 2.19, "close": 2.26, "volume": 104500}, "trend_line": 2.729, "activity_lines": {"activity_5": 2.299333, "activity_10": 2.357636, "activity_20": 2.487238, "activity_30": 2.590538}, "trend_signal": 0, "fair_value": 8.104379, "relative_strength": -24.617583, "rate_of_change": -1.5749096447572002, "market_dynamics": -0.31971, "expectation": {"probability": 39.7696, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.26, "high": 2.26, "low": 2.1, "close": 2.24, "volume": 174000}, "trend_line": 2.697667, "activity_lines": {"activity_5": 2.284, "activity_10": 2.319455, "activity_20": 2.454619, "activity_30": 2.558989}, "trend_signal": 0, "fair_value": 8.066299, "relative_strength": -20.034986, "rate_of_change": -1.1481495053133035, "market_dynamics": -0.140903, "expectation": {"probability": 39.4224, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.16, "high": 2.32, "low": 2.07, "close": 2.15, "volume": 316500}, "trend_line": 2.674667, "activity_lines": {"activity_5": 2.241333, "activity_10": 2.275273, "activity_20": 2.416381, "activity_30": 2.523656}, "trend_signal": 0, "fair_value": 8.028129, "relative_strength": -25.710304, "rate_of_change": -0.8525885515150733, "market_dynamics": -0.100174, "expectation": {"probability": 39.0163, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.15, "high": 2.23, "low": 2.0, "close": 2.13, "volume": 718000}, "trend_line": 2.651333, "activity_lines": {"activity_5": 2.192, "activity_10": 2.237455, "activity_20": 2.379095, "activity_30": 2.488516}, "trend_signal": 0, "fair_value": 7.990321, "relative_strength": -23.31823, "rate_of_change": -0.8724076679451964, "market_dynamics": -0.150527, "expectation": {"probability": 38.6184, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.0, "high": 2.15, "low": 1.93, "close": 2.13, "volume": 218000}, "trend_line": 2.622, "activity_lines": {"activity_5": 2.157333, "activity_10": 2.210182, "activity_20": 2.344905, "activity_30": 2.454882}, "trend_signal": 0, "fair_value": 7.82641, "relative_strength": -23.307171, "rate_of_change": -1.1063491458824777, "market_dynamics": -0.303984, "expectation": {"probability": 40.84, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.01, "high": 2.11, "low": 2.0, "close": 2.1, "volume": 106500}, "trend_line": 2.589667, "activity_lines": {"activity_5": 2.13, "activity_10": 2.185273, "activity_20": 2.310952, "activity_30": 2.421204}, "trend_signal": 0, "fair_value": 7.627051, "relative_strength": -26.119614, "rate_of_change": -1.2331426392067104, "market_dynamics": -0.52551, "expectation": {"probability": 37.8466, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.1, "high": 2.12, "low": 1.88, "close": 2.08, "volume": 250000}, "trend_line": 2.548667, "activity_lines": {"activity_5": 2.106667, "activity_10": 2.160182, "activity_20": 2.278429, "activity_30": 2.388323}, "trend_signal": 0, "fair_value": 7.466667, "relative_strength": -27.424337, "rate_of_change": -1.5832151392437686, "market_dynamics": -0.674087, "expectation": {"probability": 37.7128, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.07, "high": 2.14, "low": 1.97, "close": 2.05, "volume": 476500}, "trend_line": 2.509667, "activity_lines": {"activity_5": 2.084, "activity_10": 2.133273, "activity_20": 2.245476, "activity_30": 2.356151}, "trend_signal": 0, "fair_value": 7.333974, "relative_strength": -26.768642, "rate_of_change": -1.530211675358144, "market_dynamics": -0.690908, "expectation": {"probability": 37.52, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.1, "high": 2.2, "low": 1.98, "close": 2.01, "volume": 944500}, "trend_line": 2.475333, "activity_lines": {"activity_5": 2.054667, "activity_10": 2.100909, "activity_20": 2.211381, "activity_30": 2.323914}, "trend_signal": 0, "fair_value": 7.216731, "relative_strength": -26.099479, "rate_of_change": -1.3680699471284383, "market_dynamics": -0.487553, "expectation": {"probability": 36.8521, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.02, "high": 2.29, "low": 2.02, "close": 2.2, "volume": 427000}, "trend_line": 2.452667, "activity_lines": {"activity_5": 2.096667, "activity_10": 2.109273, "activity_20": 2.197905, "activity_30": 2.306151}, "trend_signal": 0, "fair_value": 7.090449, "relative_strength": -19.860534, "rate_of_change": -0.9156747799185029, "market_dynamics": 0.086932, "expectation": {"probability": 38.559, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.28, "high": 2.34, "low": 1.84, "close": 1.98, "volume": 476000}, "trend_line": 2.424, "activity_lines": {"activity_5": 2.060667, "activity_10": 2.081091, "activity_20": 2.165857, "activity_30": 2.275656}, "trend_signal": 0, "fair_value": 6.974936, "relative_strength": -25.983665, "rate_of_change": -1.1688093002433677, "market_dynamics": 0.441986, "expectation": {"probability": 36.6083, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.98, "high": 2.15, "low": 1.98, "close": 2.01, "volume": 380000}, "trend_line": 2.395667, "activity_lines": {"activity_5": 2.042667, "activity_10": 2.063455, "activity_20": 2.140286, "activity_30": 2.248946}, "trend_signal": 0, "fair_value": 6.859615, "relative_strength": -24.152625, "rate_of_change": -1.168853135313529, "market_dynamics": 0.719052, "expectation": {"probability": 38.5928, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.02, "high": 2.22, "low": 1.83, "close": 2.18, "volume": 438500}, "trend_line": 2.376667, "activity_lines": {"activity_5": 2.086, "activity_10": 2.080909, "activity_20": 2.134714, "activity_30": 2.235032}, "trend_signal": 0, "fair_value": 6.744744, "relative_strength": -17.717301, "rate_of_change": -0.7930985399890773, "market_dynamics": 1.025588, "expectation": {"probability": 38.8319, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.16, "high": 2.16, "low": 1.9, "close": 2.01, "volume": 221500}, "trend_line": 2.351, "activity_lines": {"activity_5": 2.064, "activity_10": 2.066909, "activity_20": 2.115429, "activity_30": 2.211376}, "trend_signal": 0, "fair_value": 6.624615, "relative_strength": -23.191652, "rate_of_change": -1.0799577727969416, "market_dynamics": 0.802757, "expectation": {"probability": 37.4487, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.0, "high": 2.07, "low": 1.89, "close": 2.0, "volume": 141500}, "trend_line": 2.325, "activity_lines": {"activity_5": 2.038667, "activity_10": 2.053273, "activity_20": 2.098524, "activity_30": 2.188731}, "trend_signal": 0, "fair_value": 6.481026, "relative_strength": -20.157178, "rate_of_change": -1.1059123777116038, "market_dynamics": 0.739268, "expectation": {"probability": 37.1438, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.94, "high": 2.05, "low": 1.9, "close": 2.01, "volume": 84200}, "trend_line": 2.298667, "activity_lines": {"activity_5": 2.03, "activity_10": 2.043818, "activity_20": 2.085238, "activity_30": 2.168409}, "trend_signal": 0, "fair_value": 6.334615, "relative_strength": -25.151153, "rate_of_change": -1.1326021505376414, "market_dynamics": 0.686507, "expectation": {"probability": 38.4058, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.09, "high": 2.32, "low": 1.98, "close": 2.31, "volume": 399000}, "trend_line": 2.289333, "activity_lines": {"activity_5": 2.119333, "activity_10": 2.090545, "activity_20": 2.101857, "activity_30": 2.16914}, "trend_signal": 0, "fair_value": 6.184359, "relative_strength": -16.614033, "rate_of_change": -0.406061426035174, "market_dynamics": 0.732529, "expectation": {"probability": 39.3993, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.31, "high": 2.5, "low": 2.16, "close": 2.34, "volume": 648500}, "trend_line": 2.280333, "activity_lines": {"activity_5": 2.198667, "activity_10": 2.138545, "activity_20": 2.12119, "activity_30": 2.172409}, "trend_signal": 0, "fair_value": 6.025641, "relative_strength": -16.543099, "rate_of_change": -0.39312760528939633, "market_dynamics": 1.044278, "expectation": {"probability": 40.0612, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.33, "high": 2.54, "low": 2.2, "close": 2.34, "volume": 617000}, "trend_line": 2.273667, "activity_lines": {"activity_5": 2.267333, "activity_10": 2.181273, "activity_20": 2.139619, "activity_30": 2.176258}, "trend_signal": 0, "fair_value": 5.880705, "relative_strength": -17.862321, "rate_of_change": -0.2923257261110575, "market_dynamics": 1.325018, "expectation": {"probability": 41.3918, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.34, "high": 2.45, "low": 2.02, "close": 2.05, "volume": 1603500}, "trend_line": 2.252, "activity_lines": {"activity_5": 2.217333, "activity_10": 2.165273, "activity_20": 2.130476, "activity_30": 2.161828}, "trend_signal": 0, "fair_value": 5.736795, "relative_strength": -23.573754, "rate_of_change": -0.9529539725914271, "market_dynamics": 1.491925, "expectation": {"probability": 38.0307, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.05, "high": 2.17, "low": 2.01, "close": 2.06, "volume": 462500}, "trend_line": 2.229333, "activity_lines": {"activity_5": 2.167333, "activity_10": 2.153818, "activity_20": 2.123905, "activity_30": 2.149441}, "trend_signal": 0, "fair_value": 5.584615, "relative_strength": -20.284104, "rate_of_change": -1.0065275310834711, "market_dynamics": 1.324421, "expectation": {"probability": 39.5041, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.06, "high": 2.06, "low": 1.93, "close": 2.0, "volume": 423000}, "trend_line": 2.202333, "activity_lines": {"activity_5": 2.094, "activity_10": 2.13, "activity_20": 2.112571, "activity_30": 2.134645}, "trend_signal": 0, "fair_value": 5.444872, "relative_strength": -23.129378, "rate_of_change": -1.2111245830030837, "market_dynamics": 1.037877, "expectation": {"probability": 38.5463, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.96, "high": 2.0, "low": 1.91, "close": 1.96, "volume": 113500}, "trend_line": 2.177667, "activity_lines": {"activity_5": 2.028, "activity_10": 2.099091, "activity_20": 2.098571, "activity_30": 2.119011}, "trend_signal": 0, "fair_value": 5.307756, "relative_strength": -22.15347, "rate_of_change": -1.1199941153313262, "market_dynamics": 0.674867, "expectation": {"probability": 38.4204, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.93, "high": 1.97, "low": 1.88, "close": 1.96, "volume": 296500}, "trend_line": 2.152667, "activity_lines": {"activity_5": 1.987333, "activity_10": 2.072182, "activity_20": 2.085476, "activity_30": 2.104968}, "trend_signal": 0, "fair_value": 5.171282, "relative_strength": -21.889757, "rate_of_change": -1.1480175802820134, "market_dynamics": 0.362315, "expectation": {"probability": 38.8181, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.9, "high": 2.0, "low": 1.87, "close": 1.88, "volume": 418000}, "trend_line": 2.13, "activity_lines": {"activity_5": 1.945333, "activity_10": 2.031636, "activity_20": 2.065571, "activity_30": 2.087376}, "trend_signal": 0, "fair_value": 5.049359, "relative_strength": -23.300881, "rate_of_change": -1.052972893624523, "market_dynamics": 0.140756, "expectation": {"probability": 38.0588, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.88, "high": 1.91, "low": 1.79, "close": 1.79, "volume": 727000}, "trend_line": 2.113333, "activity_lines": {"activity_5": 1.884667, "activity_10": 1.976909, "activity_20": 2.038286, "activity_30": 2.065441}, "trend_signal": 0, "fair_value": 4.933526, "relative_strength": -26.759985, "rate_of_change": -0.7824882629107975, "market_dynamics": -0.069239, "expectation": {"probability": 38.0372, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.79, "high": 1.97, "low": 1.74, "close": 1.95, "volume": 202500}, "trend_line": 2.102333, "activity_lines": {"activity_5": 1.895333, "activity_10": 1.955273, "activity_20": 2.027714, "activity_30": 2.054903}, "trend_signal": 0, "fair_value": 4.810449, "relative_strength": -21.836596, "rate_of_change": -0.5205048139597556, "market_dynamics": -0.210496, "expectation": {"probability": 38.8872, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.99, "high": 1.99, "low": 1.76, "close": 1.9, "volume": 349000}, "trend_line": 2.094, "activity_lines": {"activity_5": 1.892667, "activity_10": 1.931091, "activity_20": 2.013, "activity_30": 2.041849}, "trend_signal": 0, "fair_value": 4.691859, "relative_strength": -19.42254, "rate_of_change": -0.39636917652911907, "market_dynamics": -0.280746, "expectation": {"probability": 38.4682, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.8, "high": 1.9, "low": 1.77, "close": 1.77, "volume": 62500}, "trend_line": 2.074667, "activity_lines": {"activity_5": 1.850667, "activity_10": 1.891273, "activity_20": 1.986619, "activity_30": 2.020946}, "trend_signal": 0, "fair_value": 4.588718, "relative_strength": -22.502938, "rate_of_change": -0.923256924546325, "market_dynamics": -0.455568, "expectation": {"probability": 38.3472, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.77, "high": 1.85, "low": 1.68, "close": 1.7, "volume": 453000}, "trend_line": 2.051667, "activity_lines": {"activity_5": 1.798, "activity_10": 1.849091, "activity_20": 1.954714, "activity_30": 1.996774}, "trend_signal": 0, "fair_value": 4.492051, "relative_strength": -24.537556, "rate_of_change": -1.1086116470739493, "market_dynamics": -0.56773, "expectation": {"probability": 38.1725, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.72, "high": 1.73, "low": 1.67, "close": 1.73, "volume": 46000}, "trend_line": 2.034, "activity_lines": {"activity_5": 1.767333, "activity_10": 1.818727, "activity_20": 1.928048, "activity_30": 1.976022}, "trend_signal": 0, "fair_value": 4.397885, "relative_strength": -23.210321, "rate_of_change": -0.8611046529480817, "market_dynamics": -0.75516, "expectation": {"probability": 38.4024, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.69, "high": 1.75, "low": 1.69, "close": 1.7, "volume": 24000}, "trend_line": 2.016, "activity_lines": {"activity_5": 1.730667, "activity_10": 1.788909, "activity_20": 1.899714, "activity_30": 1.954473}, "trend_signal": 0, "fair_value": 4.332372, "relative_strength": -25.328295, "rate_of_change": -0.8849557522123793, "market_dynamics": -0.978682, "expectation": {"probability": 38.7024, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.78, "high": 1.8, "low": 1.66, "close": 1.73, "volume": 115000}, "trend_line": 2.002, "activity_lines": {"activity_5": 1.720667, "activity_10": 1.77, "activity_20": 1.875714, "activity_30": 1.936022}, "trend_signal": 0, "fair_value": 4.272051, "relative_strength": -24.14207, "rate_of_change": -0.6944444444444561, "market_dynamics": -1.071924, "expectation": {"probability": 38.522, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.7, "high": 1.75, "low": 1.56, "close": 1.56, "volume": 294500}, "trend_line": 1.983, "activity_lines": {"activity_5": 1.665333, "activity_10": 1.724364, "activity_20": 1.837667, "activity_30": 1.907505}, "trend_signal": 0, "fair_value": 4.205128, "relative_strength": -32.337729, "rate_of_change": -0.9490509490509333, "market_dynamics": -1.179862, "expectation": {"probability": 38.6097, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.58, "high": 1.58, "low": 1.41, "close": 1.45, "volume": 509000}, "trend_line": 1.960333, "activity_lines": {"activity_5": 1.587333, "activity_10": 1.666, "activity_20": 1.791286, "activity_30": 1.873118}, "trend_signal": 0, "fair_value": 4.126218, "relative_strength": -34.476596, "rate_of_change": -1.1430660615229447, "market_dynamics": -1.175946, "expectation": {"probability": 37.9704, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.4, "high": 1.43, "low": 1.33, "close": 1.35, "volume": 262000}, "trend_line": 1.935333, "activity_lines": {"activity_5": 1.492667, "activity_10": 1.597273, "activity_20": 1.738, "activity_30": 1.833742}, "trend_signal": 0, "fair_value": 4.055385, "relative_strength": -38.025105, "rate_of_change": -1.2752935343127996, "market_dynamics": -1.237748, "expectation": {"probability": 37.9176, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.33, "high": 1.39, "low": 1.29, "close": 1.31, "volume": 325000}, "trend_line": 1.909667, "activity_lines": {"activity_5": 1.41, "activity_10": 1.529273, "activity_20": 1.684048, "activity_30": 1.793398}, "trend_signal": 0, "fair_value": 3.985321, "relative_strength": -42.060745, "rate_of_change": -1.3261800424009702, "market_dynamics": -1.29447, "expectation": {"probability": 37.8649, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.31, "high": 1.8, "low": 1.3, "close": 1.74, "volume": 1711000}, "trend_line": 1.899333, "activity_lines": {"activity_5": 1.496667, "activity_10": 1.551091, "activity_20": 1.67581, "activity_30": 1.782452}, "trend_signal": 0, "fair_value": 3.921346, "relative_strength": -31.116744, "rate_of_change": -0.5411414660252318, "market_dynamics": -0.865573, "expectation": {"probability": 37.7996, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.8, "high": 2.68, "low": 1.74, "close": 2.45, "volume": 5332100}, "trend_line": 1.914, "activity_lines": {"activity_5": 1.819333, "activity_10": 1.704909, "activity_20": 1.738048, "activity_30": 1.817978}, "trend_signal": 0, "fair_value": 3.862692, "relative_strength": -11.425279, "rate_of_change": 0.7722184577427963, "market_dynamics": -0.230675, "expectation": {"probability": 38.5669, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.45, "high": 2.66, "low": 1.81, "close": 2.02, "volume": 2355000}, "trend_line": 1.908, "activity_lines": {"activity_5": 1.939333, "activity_10": 1.768182, "activity_20": 1.75881, "activity_30": 1.824817}, "trend_signal": 0, "fair_value": 3.801538, "relative_strength": -21.227574, "rate_of_change": -0.3134796238244517, "market_dynamics": 0.466517, "expectation": {"probability": 38.4855, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.0, "high": 2.15, "low": 1.78, "close": 1.99, "volume": 588500}, "trend_line": 1.908333, "activity_lines": {"activity_5": 2.011333, "activity_10": 1.820182, "activity_20": 1.776857, "activity_30": 1.830108}, "trend_signal": 0, "fair_value": 3.739038, "relative_strength": -20.06103, "rate_of_change": 0.017452830188686517, "market_dynamics": 1.03443, "expectation": {"probability": 38.208, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.15, "high": 2.96, "low": 1.96, "close": 2.86, "volume": 2636500}, "trend_line": 1.936667, "activity_lines": {"activity_5": 2.330667, "activity_10": 2.025636, "activity_20": 1.878095, "activity_30": 1.891505}, "trend_signal": 0, "fair_value": 3.689808, "relative_strength": 16.38555, "rate_of_change": 1.4847513510482635, "market_dynamics": 1.291204, "expectation": {"probability": 38.3315, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.94, "high": 3.45, "low": 2.9, "close": 3.41, "volume": 2615000}, "trend_line": 1.977667, "activity_lines": {"activity_5": 2.73, "activity_10": 2.31, "activity_20": 2.027619, "activity_30": 1.986559}, "trend_signal": 1, "fair_value": 3.655705, "relative_strength": 39.083535, "rate_of_change": 2.117039222540589, "market_dynamics": 1.329788, "expectation": {"probability": 34.7977, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.25, "high": 3.82, "low": 3.1, "close": 3.1, "volume": 1231500}, "trend_line": 2.014, "activity_lines": {"activity_5": 2.914667, "activity_10": 2.507455, "activity_20": 2.140714, "activity_30": 2.058968}, "trend_signal": 1, "fair_value": 3.615641, "relative_strength": 25.364861, "rate_of_change": 1.837164699618274, "market_dynamics": 1.313228, "expectation": {"probability": 39.5392, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.3, "high": 3.3, "low": 2.92, "close": 3.06, "volume": 754000}, "trend_line": 2.049333, "activity_lines": {"activity_5": 3.042667, "activity_10": 2.669636, "activity_20": 2.244571, "activity_30": 2.126452}, "trend_signal": 1, "fair_value": 3.574615, "relative_strength": 31.979975, "rate_of_change": 1.754369414101294, "market_dynamics": 1.365202, "expectation": {"probability": 38.6139, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.11, "high": 3.48, "low": 3.1, "close": 3.29, "volume": 666000}, "trend_line": 2.092, "activity_lines": {"activity_5": 3.178, "activity_10": 2.844364, "activity_20": 2.364714, "activity_30": 2.206495}, "trend_signal": 1, "fair_value": 3.535, "relative_strength": 42.96313, "rate_of_change": 2.0819944830830437, "market_dynamics": 1.239743, "expectation": {"probability": 34.4245, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.25, "high": 3.25, "low": 2.86, "close": 2.97, "volume": 158500}, "trend_line": 2.114, "activity_lines": {"activity_5": 3.12, "activity_10": 2.925636, "activity_20": 2.447238, "activity_30": 2.26314}, "trend_signal": 1, "fair_value": 3.49859, "relative_strength": 27.754867, "rate_of_change": 1.0516252390057264, "market_dynamics": 1.03192, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.01, "high": 3.05, "low": 2.73, "close": 2.84, "volume": 404000}, "trend_line": 2.130667, "activity_lines": {"activity_5": 3.011333, "activity_10": 2.953091, "activity_20": 2.512524, "activity_30": 2.309978}, "trend_signal": 1, "fair_value": 3.466346, "relative_strength": 19.390378, "rate_of_change": 0.7884105960264896, "market_dynamics": 0.869553, "expectation": {"probability": 38.3653, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.79, "high": 3.11, "low": 2.72, "close": 2.85, "volume": 553000}, "trend_line": 2.147667, "activity_lines": {"activity_5": 2.944, "activity_10": 2.962364, "activity_20": 2.574286, "activity_30": 2.356387}, "trend_signal": 1, "fair_value": 3.438846, "relative_strength": 19.046057, "rate_of_change": 0.7978722156019852, "market_dynamics": 0.744613, "expectation": {"probability": 34.1748, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.85, "high": 3.1, "low": 2.7, "close": 2.76, "volume": 517500}, "trend_line": 2.171333, "activity_lines": {"activity_5": 2.863333, "activity_10": 2.948, "activity_20": 2.622333, "activity_30": 2.395892}, "trend_signal": 1, "fair_value": 3.413141, "relative_strength": 16.59464, "rate_of_change": 1.1019399189911638, "market_dynamics": 0.584469, "expectation": {"probability": 38.9374, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.76, "high": 2.89, "low": 2.59, "close": 2.88, "volume": 165500}, "trend_line": 2.198667, "activity_lines": {"activity_5": 2.842667, "activity_10": 2.942, "activity_20": 2.676762, "activity_30": 2.441613}, "trend_signal": 1, "fair_value": 3.388654, "relative_strength": 19.319616, "rate_of_change": 1.2588580378965246, "market_dynamics": 0.482751, "expectation": {"probability": 34.7746, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.84, "high": 2.84, "low": 2.66, "close": 2.68, "volume": 72500}, "trend_line": 2.221333, "activity_lines": {"activity_5": 2.782667, "activity_10": 2.883455, "activity_20": 2.706667, "activity_30": 2.472667}, "trend_signal": 1, "fair_value": 3.365256, "relative_strength": 13.05018, "rate_of_change": 1.0308973573533453, "market_dynamics": 0.295837, "expectation": {"probability": 39.6055, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.62, "high": 2.89, "low": 2.32, "close": 2.76, "volume": 429000}, "trend_line": 2.248, "activity_lines": {"activity_5": 2.768667, "activity_10": 2.842727, "activity_20": 2.739524, "activity_30": 2.507419}, "trend_signal": 1, "fair_value": 3.340256, "relative_strength": 20.565943, "rate_of_change": 1.2004953782256067, "market_dynamics": 0.088141, "expectation": {"probability": 35.3147, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.0, "high": 3.2, "low": 2.6, "close": 2.91, "volume": 382000}, "trend_line": 2.279667, "activity_lines": {"activity_5": 2.81, "activity_10": 2.841091, "activity_20": 2.781762, "activity_30": 2.550129}, "trend_signal": 1, "fair_value": 3.317756, "relative_strength": 23.699715, "rate_of_change": 1.4086743772241843, "market_dynamics": -0.034356, "expectation": {"probability": 41.7688, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.99, "high": 2.99, "low": 2.66, "close": 2.7, "volume": 226000}, "trend_line": 2.307, "activity_lines": {"activity_5": 2.777333, "activity_10": 2.804727, "activity_20": 2.797571, "activity_30": 2.577247}, "trend_signal": 1, "fair_value": 3.299808, "relative_strength": 12.019284, "rate_of_change": 1.1989909052506376, "market_dynamics": -0.216154, "expectation": {"probability": 39.6241, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.8, "high": 2.81, "low": 2.8, "close": 2.8, "volume": 10500}, "trend_line": 2.340667, "activity_lines": {"activity_5": 2.782, "activity_10": 2.793091, "activity_20": 2.816952, "activity_30": 2.609054}, "trend_signal": 1, "fair_value": 3.281859, "relative_strength": 15.23101, "rate_of_change": 1.459341135674031, "market_dynamics": -0.34284, "expectation": {"probability": 41.2658, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.66, "high": 2.89, "low": 2.61, "close": 2.7, "volume": 125000}, "trend_line": 2.365667, "activity_lines": {"activity_5": 2.758667, "activity_10": 2.772182, "activity_20": 2.819905, "activity_30": 2.632237}, "trend_signal": 1, "fair_value": 3.262372, "relative_strength": 6.467245, "rate_of_change": 1.068071622319636, "market_dynamics": -0.48929, "expectation": {"probability": 40.2307, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.7, "high": 2.85, "low": 2.7, "close": 2.85, "volume": 292500}, "trend_line": 2.397333, "activity_lines": {"activity_5": 2.784, "activity_10": 2.783455, "activity_20": 2.830524, "activity_30": 2.663484}, "trend_signal": 1, "fair_value": 3.240769, "relative_strength": 5.03796, "rate_of_change": 1.3385654024847946, "market_dynamics": -0.575424, "expectation": {"probability": 40.1153, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.08, "high": 3.55, "low": 2.85, "close": 3.37, "volume": 1076200}, "trend_line": 2.450667, "activity_lines": {"activity_5": 2.976667, "activity_10": 2.889091, "activity_20": 2.885381, "activity_30": 2.726237}, "trend_signal": 1, "fair_value": 3.214423, "relative_strength": 19.299103, "rate_of_change": 2.2247222225698304, "market_dynamics": -0.339552, "expectation": {"probability": 38.8736, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.3, "high": 3.93, "low": 3.2, "close": 3.23, "volume": 1397500}, "trend_line": 2.501667, "activity_lines": {"activity_5": 3.092, "activity_10": 2.959818, "activity_20": 2.922524, "activity_30": 2.776516}, "trend_signal": 1, "fair_value": 3.193333, "relative_strength": 16.696342, "rate_of_change": 2.081066093434959, "market_dynamics": -0.072908, "expectation": {"probability": 44.4134, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.25, "high": 3.46, "low": 3.13, "close": 3.23, "volume": 411000}, "trend_line": 2.551667, "activity_lines": {"activity_5": 3.172, "activity_10": 3.022, "activity_20": 2.953905, "activity_30": 2.823505}, "trend_signal": 1, "fair_value": 3.181474, "relative_strength": 10.301241, "rate_of_change": 1.9986672886519377, "market_dynamics": 0.214992, "expectation": {"probability": 41.9441, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.25, "high": 3.63, "low": 3.15, "close": 3.57, "volume": 955000}, "trend_line": 2.614, "activity_lines": {"activity_5": 3.336667, "activity_10": 3.139636, "activity_20": 3.011762, "activity_30": 2.889204}, "trend_signal": 1, "fair_value": 3.173718, "relative_strength": 22.951461, "rate_of_change": 2.442834429414173, "market_dynamics": 0.539383, "expectation": {"probability": 40.8791, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.62, "high": 4.45, "low": 3.6, "close": 3.81, "volume": 2574000}, "trend_line": 2.683333, "activity_lines": {"activity_5": 3.523333, "activity_10": 3.284727, "activity_20": 3.089095, "activity_30": 2.966366}, "trend_signal": 1, "fair_value": 3.166026, "relative_strength": 31.859809, "rate_of_change": 2.65237184391738, "market_dynamics": 0.706319, "expectation": {"probability": 42.5214, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.74, "high": 3.8, "low": 3.43, "close": 3.66, "volume": 882500}, "trend_line": 2.753333, "activity_lines": {"activity_5": 3.596, "activity_10": 3.383455, "activity_20": 3.150238, "activity_30": 3.029376}, "trend_signal": 1, "fair_value": 3.1575, "relative_strength": 27.393809, "rate_of_change": 2.608695976235519, "market_dynamics": 0.847435, "expectation": {"probability": 46.5957, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.49, "high": 3.74, "low": 3.38, "close": 3.47, "volume": 466500}, "trend_line": 2.820667, "activity_lines": {"activity_5": 3.586, "activity_10": 3.434, "activity_20": 3.190619, "activity_30": 3.075613}, "trend_signal": 1, "fair_value": 3.147628, "relative_strength": 23.413034, "rate_of_change": 2.4455450902596882, "market_dynamics": 0.930607, "expectation": {"probability": 45.3416, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.11, "high": 3.35, "low": 2.75, "close": 3.13, "volume": 616000}, "trend_line": 2.88, "activity_lines": {"activity_5": 3.446667, "activity_10": 3.408727, "activity_20": 3.196667, "activity_30": 3.09557}, "trend_signal": 1, "fair_value": 3.140128, "relative_strength": 21.063339, "rate_of_change": 2.1035095599728746, "market_dynamics": 0.758214, "expectation": {"probability": 42.3321, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.13, "high": 3.3, "low": 2.96, "close": 2.98, "volume": 274500}, "trend_line": 2.935667, "activity_lines": {"activity_5": 3.264, "activity_10": 3.350182, "activity_20": 3.18919, "activity_30": 3.102022}, "trend_signal": 1, "fair_value": 3.132628, "relative_strength": 12.393313, "rate_of_change": 1.9328819444444492, "market_dynamics": 0.36852, "expectation": {"probability": 41.9862, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.98, "high": 3.28, "low": 2.98, "close": 3.2, "volume": 99000}, "trend_line": 2.984333, "activity_lines": {"activity_5": 3.194, "activity_10": 3.326545, "activity_20": 3.202619, "activity_30": 3.119075}, "trend_signal": 1, "fair_value": 3.127821, "relative_strength": 16.900214, "rate_of_change": 1.6577493291984369, "market_dynamics": 0.042962, "expectation": {"probability": 40.0187, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.19, "high": 3.29, "low": 3.01, "close": 3.11, "volume": 68500}, "trend_line": 3.006333, "activity_lines": {"activity_5": 3.134667, "activity_10": 3.280182, "activity_20": 3.205762, "activity_30": 3.127183}, "trend_signal": 1, "fair_value": 3.124359, "relative_strength": 10.742198, "rate_of_change": 0.7371831494675776, "market_dynamics": -0.229536, "expectation": {"probability": 40.5162, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.11, "high": 3.37, "low": 2.91, "close": 2.96, "volume": 314000}, "trend_line": 3.037667, "activity_lines": {"activity_5": 3.062, "activity_10": 3.211273, "activity_20": 3.193381, "activity_30": 3.124194}, "trend_signal": 1, "fair_value": 3.120577, "relative_strength": 3.630973, "rate_of_change": 1.042266442207159, "market_dynamics": -0.454724, "expectation": {"probability": 40.018, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.96, "high": 3.1, "low": 2.8, "close": 2.9, "volume": 252500}, "trend_line": 3.068, "activity_lines": {"activity_5": 3.003333, "activity_10": 3.136364, "activity_20": 3.174333, "activity_30": 3.115312}, "trend_signal": 0, "fair_value": 3.114808, "relative_strength": -0.615192, "rate_of_change": 0.9985623835660777, "market_dynamics": -0.601722, "expectation": {"probability": 39.5183, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.9, "high": 2.94, "low": 2.86, "close": 2.87, "volume": 190000}, "trend_line": 3.068333, "activity_lines": {"activity_5": 2.95, "activity_10": 3.062, "activity_20": 3.152333, "activity_30": 3.102538}, "trend_signal": 0, "fair_value": 3.109487, "relative_strength": -2.882007, "rate_of_change": 0.010853976531939917, "market_dynamics": -0.812243, "expectation": {"probability": 39.429, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.87, "high": 2.95, "low": 2.66, "close": 2.87, "volume": 190000}, "trend_line": 3.050333, "activity_lines": {"activity_5": 2.904, "activity_10": 3.000364, "activity_20": 3.129429, "activity_30": 3.089742}, "trend_signal": 0, "fair_value": 3.103333, "relative_strength": -1.723312, "rate_of_change": -0.5866377606341878, "market_dynamics": -1.008668, "expectation": {"probability": 38.2181, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.76, "high": 2.95, "low": 2.7, "close": 2.85, "volume": 256500}, "trend_line": 3.042, "activity_lines": {"activity_5": 2.873333, "activity_10": 2.952182, "activity_20": 3.104095, "activity_30": 3.076817}, "trend_signal": 0, "fair_value": 3.088654, "relative_strength": -4.629764, "rate_of_change": -0.27318328851310225, "market_dynamics": -1.122854, "expectation": {"probability": 37.6395, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.77, "high": 3.2, "low": 2.77, "close": 3.0, "volume": 616500}, "trend_line": 3.04, "activity_lines": {"activity_5": 2.91, "activity_10": 2.946, "activity_20": 3.093333, "activity_30": 3.074108}, "trend_signal": 0, "fair_value": 3.075833, "relative_strength": -0.279715, "rate_of_change": -0.0657462195923662, "market_dynamics": -1.078753, "expectation": {"probability": 37.2988, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.99, "high": 3.08, "low": 2.75, "close": 2.89, "volume": 221000}, "trend_line": 3.026667, "activity_lines": {"activity_5": 2.907333, "activity_10": 2.928364, "activity_20": 3.070667, "activity_30": 3.06443}, "trend_signal": 0, "fair_value": 3.059551, "relative_strength": -2.667568, "rate_of_change": -0.4385855263157834, "market_dynamics": -1.065566, "expectation": {"probability": 37.6812, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.82, "high": 3.17, "low": 2.8, "close": 2.83, "volume": 520000}, "trend_line": 3.022, "activity_lines": {"activity_5": 2.885333, "activity_10": 2.904182, "activity_20": 3.041857, "activity_30": 3.051742}, "trend_signal": 0, "fair_value": 3.046603, "relative_strength": -7.792973, "rate_of_change": -0.1541960182603643, "market_dynamics": -0.983849, "expectation": {"probability": 37.6812, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.8, "high": 2.94, "low": 2.75, "close": 2.75, "volume": 482500}, "trend_line": 3.019, "activity_lines": {"activity_5": 2.839333, "activity_10": 2.868182, "activity_20": 3.00481, "activity_30": 3.034194}, "trend_signal": 0, "fair_value": 3.035, "relative_strength": -9.219704, "rate_of_change": -0.09927200529449602, "market_dynamics": -0.94861, "expectation": {"probability": 37.6178, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.76, "high": 2.83, "low": 2.69, "close": 2.72, "volume": 577000}, "trend_line": 3.014667, "activity_lines": {"activity_5": 2.791333, "activity_10": 2.834909, "activity_20": 2.965381, "activity_30": 3.014903}, "trend_signal": 0, "fair_value": 3.024551, "relative_strength": -11.123476, "rate_of_change": -0.14352434580986817, "market_dynamics": -1.039997, "expectation": {"probability": 37.5546, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.73, "high": 2.92, "low": 2.61, "close": 2.89, "volume": 1022000}, "trend_line": 3.019, "activity_lines": {"activity_5": 2.808667, "activity_10": 2.839636, "activity_20": 2.945238, "activity_30": 3.00686}, "trend_signal": 0, "fair_value": 3.016154, "relative_strength": -8.280368, "rate_of_change": 0.1437306342624217, "market_dynamics": -0.817615, "expectation": {"probability": 37.1488, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.94, "high": 3.04, "low": 2.8, "close": 2.87, "volume": 746500}, "trend_line": 3.018667, "activity_lines": {"activity_5": 2.826667, "activity_10": 2.842, "activity_20": 2.92481, "activity_30": 2.997247}, "trend_signal": 0, "fair_value": 3.009038, "relative_strength": -11.0559, "rate_of_change": -0.011030142431265873, "market_dynamics": -0.646235, "expectation": {"probability": 38.2993, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.87, "high": 3.21, "low": 2.78, "close": 2.79, "volume": 4083000}, "trend_line": 3.022333, "activity_lines": {"activity_5": 2.819333, "activity_10": 2.830364, "activity_20": 2.898476, "activity_30": 2.982495}, "trend_signal": 0, "fair_value": 3.000897, "relative_strength": -10.611449, "rate_of_change": 0.12144433287937845, "market_dynamics": -0.504707, "expectation": {"probability": 37.5334, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.95, "high": 3.58, "low": 2.82, "close": 3.2, "volume": 5415000}, "trend_line": 3.037, "activity_lines": {"activity_5": 2.951333, "activity_10": 2.894727, "activity_20": 2.914905, "activity_30": 2.993957}, "trend_signal": 0, "fair_value": 2.994487, "relative_strength": 0.658863, "rate_of_change": 0.48528735913612975, "market_dynamics": -0.026631, "expectation": {"probability": 35.9615, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.18, "high": 3.27, "low": 3.05, "close": 3.21, "volume": 4148500}, "trend_line": 3.047, "activity_lines": {"activity_5": 3.056667, "activity_10": 2.954909, "activity_20": 2.93519, "activity_30": 3.005118}, "trend_signal": 0, "fair_value": 2.988462, "relative_strength": -1.108467, "rate_of_change": 0.3292723081988881, "market_dynamics": 0.273798, "expectation": {"probability": 38.1628, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.21, "high": 3.74, "low": 3.18, "close": 3.64, "volume": 6477000}, "trend_line": 3.078333, "activity_lines": {"activity_5": 3.272667, "activity_10": 3.086727, "activity_20": 2.998571, "activity_30": 3.043376}, "trend_signal": 0, "fair_value": 2.985128, "relative_strength": 11.077638, "rate_of_change": 1.0283229405973104, "market_dynamics": 0.634785, "expectation": {"probability": 40.939, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.63, "high": 4.36, "low": 3.5, "close": 3.88, "volume": 7840000}, "trend_line": 3.114333, "activity_lines": {"activity_5": 3.518667, "activity_10": 3.250545, "activity_20": 3.084, "activity_30": 3.095097}, "trend_signal": 0, "fair_value": 2.984359, "relative_strength": 18.438569, "rate_of_change": 1.1694641223025444, "market_dynamics": 1.083283, "expectation": {"probability": 42.3465, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.45, "high": 3.68, "low": 3.22, "close": 3.41, "volume": 5075000}, "trend_line": 3.138, "activity_lines": {"activity_5": 3.540667, "activity_10": 3.310909, "activity_20": 3.121095, "activity_30": 3.114172}, "trend_signal": 0, "fair_value": 2.98109, "relative_strength": 1.931965, "rate_of_change": 0.7599380027761998, "market_dynamics": 1.141988, "expectation": {"probability": 46.3476, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.43, "high": 3.69, "low": 3.27, "close": 3.33, "volume": 2633000}, "trend_line": 3.154, "activity_lines": {"activity_5": 3.494667, "activity_10": 3.346182, "activity_20": 3.148524, "activity_30": 3.126559}, "trend_signal": 0, "fair_value": 2.979231, "relative_strength": -4.793335, "rate_of_change": 0.5098789037603574, "market_dynamics": 1.031937, "expectation": {"probability": 41.7984, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.32, "high": 3.33, "low": 3.06, "close": 3.19, "volume": 2163000}, "trend_line": 3.148, "activity_lines": {"activity_5": 3.393333, "activity_10": 3.345455, "activity_20": 3.162, "activity_30": 3.128882}, "trend_signal": 0, "fair_value": 2.978013, "relative_strength": -9.967793, "rate_of_change": -0.19023462270132477, "market_dynamics": 0.788022, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.12, "high": 3.23, "low": 2.9, "close": 3.06, "volume": 1063500}, "trend_line": 3.142333, "activity_lines": {"activity_5": 3.25, "activity_10": 3.312545, "activity_20": 3.162714, "activity_30": 3.123204}, "trend_signal": 0, "fair_value": 2.976987, "relative_strength": -12.671258, "rate_of_change": -0.1800190597204673, "market_dynamics": 0.442163, "expectation": {"probability": 38.583, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.06, "high": 3.2, "low": 2.94, "close": 3.18, "volume": 668500}, "trend_line": 3.140667, "activity_lines": {"activity_5": 3.185333, "activity_10": 3.298364, "activity_20": 3.174381, "activity_30": 3.125634}, "trend_signal": 0, "fair_value": 2.9775, "relative_strength": -12.750675, "rate_of_change": -0.05301793285433858, "market_dynamics": 0.187046, "expectation": {"probability": 40.0419, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.06, "high": 3.21, "low": 2.91, "close": 2.91, "volume": 1281500}, "trend_line": 3.118667, "activity_lines": {"activity_5": 3.077333, "activity_10": 3.229455, "activity_20": 3.159, "activity_30": 3.110753}, "trend_signal": 0, "fair_value": 2.977115, "relative_strength": -17.759603, "rate_of_change": -0.7004881447157639, "market_dynamics": -0.043471, "expectation": {"probability": 39.7116, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.9, "high": 2.96, "low": 2.7, "close": 2.72, "volume": 763000}, "trend_line": 3.082333, "activity_lines": {"activity_5": 2.939333, "activity_10": 3.123818, "activity_20": 3.125333, "activity_30": 3.085032}, "trend_signal": 0, "fair_value": 2.976154, "relative_strength": -20.090857, "rate_of_change": -1.1650490417861108, "market_dynamics": -0.295908, "expectation": {"probability": 40.1494, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.68, "high": 2.85, "low": 2.66, "close": 2.7, "volume": 691000}, "trend_line": 3.050333, "activity_lines": {"activity_5": 2.835333, "activity_10": 3.023273, "activity_20": 3.090476, "activity_30": 3.060366}, "trend_signal": 0, "fair_value": 2.976282, "relative_strength": -23.055216, "rate_of_change": -1.038174655366569, "market_dynamics": -0.511545, "expectation": {"probability": 39.9716, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.72, "high": 2.72, "low": 2.56, "close": 2.56, "volume": 681000}, "trend_line": 3.02, "activity_lines": {"activity_5": 2.717333, "activity_10": 2.906545, "activity_20": 3.043, "activity_30": 3.028731}, "trend_signal": 0, "fair_value": 2.974744, "relative_strength": -25.611476, "rate_of_change": -0.9944160194968931, "market_dynamics": -0.783401, "expectation": {"probability": 38.9776, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.56, "high": 2.58, "low": 2.32, "close": 2.39, "volume": 594500}, "trend_line": 2.995333, "activity_lines": {"activity_5": 2.576, "activity_10": 2.778545, "activity_20": 2.981429, "activity_30": 2.988086}, "trend_signal": 0, "fair_value": 2.970321, "relative_strength": -30.852997, "rate_of_change": -0.8167880794701985, "market_dynamics": -0.999141, "expectation": {"probability": 37.9872, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.39, "high": 2.47, "low": 2.36, "close": 2.38, "volume": 554500}, "trend_line": 2.975333, "activity_lines": {"activity_5": 2.484, "activity_10": 2.675818, "activity_20": 2.921286, "activity_30": 2.948387}, "trend_signal": 0, "fair_value": 2.963526, "relative_strength": -31.31767, "rate_of_change": -0.6677053936907855, "market_dynamics": -1.125033, "expectation": {"probability": 37.0004, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.38, "high": 2.38, "low": 2.1, "close": 2.1, "volume": 385500}, "trend_line": 2.938667, "activity_lines": {"activity_5": 2.334, "activity_10": 2.540909, "activity_20": 2.836619, "activity_30": 2.891914}, "trend_signal": 0, "fair_value": 2.955449, "relative_strength": -35.310347, "rate_of_change": -1.2323326498244016, "market_dynamics": -1.224797, "expectation": {"probability": 36.8235, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.1, "high": 2.19, "low": 2.0, "close": 2.15, "volume": 514500}, "trend_line": 2.906667, "activity_lines": {"activity_5": 2.242, "activity_10": 2.437455, "activity_20": 2.75981, "activity_30": 2.841032}, "trend_signal": 0, "fair_value": 2.946667, "relative_strength": -34.72606, "rate_of_change": -1.088929096083361, "market_dynamics": -1.286724, "expectation": {"probability": 36.0938, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.14, "high": 2.32, "low": 2.02, "close": 2.28, "volume": 386000}, "trend_line": 2.884, "activity_lines": {"activity_5": 2.23, "activity_10": 2.376545, "activity_20": 2.698095, "activity_30": 2.800602}, "trend_signal": 0, "fair_value": 2.936731, "relative_strength": -30.799096, "rate_of_change": -0.7798278922215793, "market_dynamics": -1.303456, "expectation": {"probability": 36.0938, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.27, "high": 2.27, "low": 2.06, "close": 2.13, "volume": 196000}, "trend_line": 2.858333, "activity_lines": {"activity_5": 2.186667, "activity_10": 2.302545, "activity_20": 2.625, "activity_30": 2.751957}, "trend_signal": 0, "fair_value": 2.924359, "relative_strength": -34.476644, "rate_of_change": -0.8899791955617159, "market_dynamics": -1.337587, "expectation": {"probability": 36.1784, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.13, "high": 2.2, "low": 2.03, "close": 2.16, "volume": 294000}, "trend_line": 2.834667, "activity_lines": {"activity_5": 2.170667, "activity_10": 2.253091, "activity_20": 2.558286, "activity_30": 2.706903}, "trend_signal": 0, "fair_value": 2.913526, "relative_strength": -32.231482, "rate_of_change": -0.8279651111329562, "market_dynamics": -1.327953, "expectation": {"probability": 36.1818, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.06, "high": 2.16, "low": 1.95, "close": 2.03, "volume": 167000}, "trend_line": 2.806667, "activity_lines": {"activity_5": 2.126, "activity_10": 2.193636, "activity_20": 2.48219, "activity_30": 2.654989}, "trend_signal": 0, "fair_value": 2.902628, "relative_strength": -35.984614, "rate_of_change": -0.987770344805934, "market_dynamics": -1.333592, "expectation": {"probability": 36.9489, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.0, "high": 2.05, "low": 1.81, "close": 1.97, "volume": 1183000}, "trend_line": 2.777333, "activity_lines": {"activity_5": 2.066, "activity_10": 2.135818, "activity_20": 2.405952, "activity_30": 2.601011}, "trend_signal": 0, "fair_value": 2.890705, "relative_strength": -38.516512, "rate_of_change": -1.045154270171701, "market_dynamics": -1.28814, "expectation": {"probability": 36.1509, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.0, "high": 2.23, "low": 1.92, "close": 2.13, "volume": 1090500}, "trend_line": 2.748333, "activity_lines": {"activity_5": 2.071333, "activity_10": 2.120364, "activity_20": 2.350857, "activity_30": 2.559247}, "trend_signal": 0, "fair_value": 2.8725, "relative_strength": -32.574962, "rate_of_change": -1.0441671920507882, "market_dynamics": -1.154892, "expectation": {"probability": 35.0145, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.09, "high": 2.27, "low": 2.02, "close": 2.09, "volume": 505500}, "trend_line": 2.721667, "activity_lines": {"activity_5": 2.073333, "activity_10": 2.105455, "activity_20": 2.299143, "activity_30": 2.516774}, "trend_signal": 0, "fair_value": 2.853654, "relative_strength": -34.613739, "rate_of_change": -0.9702608817781572, "market_dynamics": -1.037694, "expectation": {"probability": 36.1168, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.04, "high": 2.11, "low": 1.94, "close": 2.02, "volume": 664000}, "trend_line": 2.694667, "activity_lines": {"activity_5": 2.054667, "activity_10": 2.083273, "activity_20": 2.249286, "activity_30": 2.471505}, "trend_signal": 0, "fair_value": 2.835192, "relative_strength": -35.967627, "rate_of_change": -0.9920390701728071, "market_dynamics": -0.849519, "expectation": {"probability": 35.797, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.96, "high": 2.05, "low": 1.9, "close": 1.93, "volume": 1049500}, "trend_line": 2.667333, "activity_lines": {"activity_5": 2.015333, "activity_10": 2.051273, "activity_20": 2.197476, "activity_30": 2.422172}, "trend_signal": 0, "fair_value": 2.809744, "relative_strength": -39.575147, "rate_of_change": -1.0143739467622437, "market_dynamics": -0.684841, "expectation": {"probability": 35.423, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.93, "high": 1.93, "low": 1.81, "close": 1.92, "volume": 788500}, "trend_line": 2.640667, "activity_lines": {"activity_5": 1.979333, "activity_10": 2.020545, "activity_20": 2.151381, "activity_30": 2.373957}, "trend_signal": 0, "fair_value": 2.78641, "relative_strength": -37.443989, "rate_of_change": -0.9997251936672353, "market_dynamics": -0.539637, "expectation": {"probability": 35.0567, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.86, "high": 2.0, "low": 1.84, "close": 1.85, "volume": 902000}, "trend_line": 2.606, "activity_lines": {"activity_5": 1.923333, "activity_10": 1.981273, "activity_20": 2.104667, "activity_30": 2.322946}, "trend_signal": 0, "fair_value": 2.764487, "relative_strength": -39.170437, "rate_of_change": -1.3128122553885144, "market_dynamics": -0.382016, "expectation": {"probability": 34.6979, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.84, "high": 1.84, "low": 1.81, "close": 1.81, "volume": 160500}, "trend_line": 2.570667, "activity_lines": {"activity_5": 1.872667, "activity_10": 1.942545, "activity_20": 2.059905, "activity_30": 2.271591}, "trend_signal": 0, "fair_value": 2.742756, "relative_strength": -39.375236, "rate_of_change": -1.3558326937835787, "market_dynamics": -0.33179, "expectation": {"probability": 34.3464, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.82, "high": 1.88, "low": 1.79, "close": 1.87, "volume": 1448500}, "trend_line": 2.54, "activity_lines": {"activity_5": 1.860667, "activity_10": 1.920545, "activity_20": 2.027381, "activity_30": 2.226387}, "trend_signal": 0, "fair_value": 2.720577, "relative_strength": -37.121416, "rate_of_change": -1.1929588702076068, "market_dynamics": -0.139268, "expectation": {"probability": 33.8456, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.82, "high": 1.88, "low": 1.78, "close": 1.88, "volume": 365500}, "trend_line": 2.496, "activity_lines": {"activity_5": 1.862, "activity_10": 1.905636, "activity_20": 2.000762, "activity_30": 2.183806}, "trend_signal": 0, "fair_value": 2.701795, "relative_strength": -33.956098, "rate_of_change": -1.7322834645669305, "market_dynamics": -0.106342, "expectation": {"probability": 34.4279, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.88, "high": 2.16, "low": 1.8, "close": 2.07, "volume": 1025000}, "trend_line": 2.458, "activity_lines": {"activity_5": 1.93, "activity_10": 1.928, "activity_20": 1.996238, "activity_30": 2.156323}, "trend_signal": 0, "fair_value": 2.684679, "relative_strength": -25.571555, "rate_of_change": -1.52243589743589, "market_dynamics": 0.106534, "expectation": {"probability": 35.6959, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.06, "high": 2.17, "low": 1.88, "close": 1.96, "volume": 384500}, "trend_line": 2.402, "activity_lines": {"activity_5": 1.951333, "activity_10": 1.928545, "activity_20": 1.984238, "activity_30": 2.124194}, "trend_signal": 0, "fair_value": 2.668333, "relative_strength": -27.945014, "rate_of_change": -2.278275020341743, "market_dynamics": 0.257373, "expectation": {"probability": 36.5182, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.88, "high": 2.0, "low": 1.85, "close": 2.0, "volume": 353000}, "trend_line": 2.339333, "activity_lines": {"activity_5": 1.978667, "activity_10": 1.939455, "activity_20": 1.978905, "activity_30": 2.098258}, "trend_signal": 0, "fair_value": 2.652179, "relative_strength": -24.48892, "rate_of_change": -2.608950874271451, "market_dynamics": 0.258334, "expectation": {"probability": 35.5748, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.04, "high": 2.05, "low": 1.88, "close": 2.0, "volume": 547500}, "trend_line": 2.292333, "activity_lines": {"activity_5": 1.993333, "activity_10": 1.952, "activity_20": 1.975429, "activity_30": 2.076366}, "trend_signal": 0, "fair_value": 2.635897, "relative_strength": -23.989234, "rate_of_change": -2.0091196935194655, "market_dynamics": 0.431973, "expectation": {"probability": 36.1111, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.0, "high": 2.1, "low": 1.96, "close": 2.03, "volume": 222500}, "trend_line": 2.249, "activity_lines": {"activity_5": 2.009333, "activity_10": 1.970364, "activity_20": 1.976619, "activity_30": 2.059441}, "trend_signal": 0, "fair_value": 2.620064, "relative_strength": -24.172324, "rate_of_change": -1.8903449018968912, "market_dynamics": 0.410548, "expectation": {"probability": 35.7775, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.97, "high": 2.04, "low": 1.89, "close": 1.98, "volume": 418000}, "trend_line": 2.208667, "activity_lines": {"activity_5": 1.998667, "activity_10": 1.977818, "activity_20": 1.973381, "activity_30": 2.042086}, "trend_signal": 0, "fair_value": 2.602821, "relative_strength": -25.917935, "rate_of_change": -1.793374833259224, "market_dynamics": 0.462204, "expectation": {"probability": 37.082, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.98, "high": 2.0, "low": 1.92, "close": 1.93, "volume": 186000}, "trend_line": 2.171, "activity_lines": {"activity_5": 1.977333, "activity_10": 1.975091, "activity_20": 1.96619, "activity_30": 2.024108}, "trend_signal": 0, "fair_value": 2.585705, "relative_strength": -26.293021, "rate_of_change": -1.7054177927229563, "market_dynamics": 0.434842, "expectation": {"probability": 36.7685, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.87, "high": 1.94, "low": 1.87, "close": 1.93, "volume": 42500}, "trend_line": 2.129333, "activity_lines": {"activity_5": 1.958, "activity_10": 1.970909, "activity_20": 1.960667, "activity_30": 2.008559}, "trend_signal": 0, "fair_value": 2.567308, "relative_strength": -24.808359, "rate_of_change": -1.9192538000921189, "market_dynamics": 0.385739, "expectation": {"probability": 35.7931, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.94, "high": 1.94, "low": 1.8, "close": 1.93, "volume": 289500}, "trend_line": 2.096667, "activity_lines": {"activity_5": 1.943333, "activity_10": 1.964545, "activity_20": 1.956095, "activity_30": 1.995699}, "trend_signal": 0, "fair_value": 2.550513, "relative_strength": -25.759172, "rate_of_change": -1.5340954186123008, "market_dynamics": 0.389197, "expectation": {"probability": 35.4426, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.93, "high": 1.93, "low": 1.61, "close": 1.62, "volume": 1400000}, "trend_line": 2.06, "activity_lines": {"activity_5": 1.83, "activity_10": 1.900727, "activity_20": 1.923095, "activity_30": 1.964946}, "trend_signal": 0, "fair_value": 2.531987, "relative_strength": -35.875349, "rate_of_change": -1.7488232513794513, "market_dynamics": 0.234251, "expectation": {"probability": 35.7459, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.6, "high": 1.7, "low": 1.46, "close": 1.54, "volume": 872500}, "trend_line": 2.021333, "activity_lines": {"activity_5": 1.717333, "activity_10": 1.827091, "activity_20": 1.884429, "activity_30": 1.931398}, "trend_signal": 0, "fair_value": 2.51891, "relative_strength": -37.432843, "rate_of_change": -1.8770388349514673, "market_dynamics": 0.044868, "expectation": {"probability": 35.5102, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.55, "high": 1.55, "low": 1.33, "close": 1.41, "volume": 650500}, "trend_line": 1.983, "activity_lines": {"activity_5": 1.590667, "activity_10": 1.739455, "activity_20": 1.835429, "activity_30": 1.891957}, "trend_signal": 0, "fair_value": 2.506474, "relative_strength": -40.956537, "rate_of_change": -1.8964218166922386, "market_dynamics": -0.279957, "expectation": {"probability": 34.6618, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d6725421-f386-40de-9bdd-11d5f9bbf561/", "share_image": "https://sharemaestro.com/terminal/d6725421-f386-40de-9bdd-11d5f9bbf561/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}