{"ticker": {"uuid": "d673b2ec-43cc-4277-9866-00136b00ef0d", "symbol": "4893", "name": "Noile-Immune Biotech Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4893 fell 25.00%, moving from 180.00 to 135.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.68 and has softened across the 12-week window. Market Dynamics is -0.72 on the latest week. Expectation is negative at 41.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "135.00"}, {"label": "12-Week Change", "value": "-25.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.68"}, {"label": "Market Dynamics", "value": "-0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 130.0, "high": 140.0, "low": 127.0, "close": 135.0, "volume": 827500}, "trend_line": 150.433333, "activity_lines": {"activity_5": 138.2, "activity_10": 143.090909, "activity_20": 148.428571, "activity_30": 149.223656}, "trend_signal": 0, "fair_value": 216.405229, "relative_strength": -38.675981, "rate_of_change": -0.46316718231840265, "market_dynamics": -0.724728, "expectation": {"probability": 41.4463, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-30", "ohlcv": {"open": 695.0, "high": 775.0, "low": 600.0, "close": 600.0, "volume": 10507200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 600.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 625.0, "high": 749.0, "low": 607.0, "close": 630.0, "volume": 7900500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 615.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 627.0, "high": 627.0, "low": 556.0, "close": 560.0, "volume": 972600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 596.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 556.0, "high": 590.0, "low": 523.0, "close": 563.0, "volume": 582000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 588.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 550.0, "high": 556.0, "low": 484.0, "close": 500.0, "volume": 519900}, "trend_line": null, "activity_lines": {"activity_5": 552.8, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 570.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 505.0, "high": 588.0, "low": 472.0, "close": 496.0, "volume": 1957900}, "trend_line": null, "activity_lines": {"activity_5": 527.933333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 558.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 500.0, "high": 527.0, "low": 473.0, "close": 475.0, "volume": 468600}, "trend_line": null, "activity_lines": {"activity_5": 503.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 546.285714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 477.0, "high": 483.0, "low": 440.0, "close": 441.0, "volume": 422000}, "trend_line": null, "activity_lines": {"activity_5": 477.066667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 533.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5153, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 440.0, "high": 497.0, "low": 440.0, "close": 496.0, "volume": 289700}, "trend_line": null, "activity_lines": {"activity_5": 477.4, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 529.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.087, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 498.0, "high": 504.0, "low": 465.0, "close": 503.0, "volume": 356400}, "trend_line": null, "activity_lines": {"activity_5": 484.533333, "activity_10": 502.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 526.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2381, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 506.0, "high": 528.0, "low": 456.0, "close": 458.0, "volume": 1339000}, "trend_line": null, "activity_lines": {"activity_5": 476.466667, "activity_10": 489.654545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 520.181818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8247, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 451.0, "high": 462.0, "low": 440.0, "close": 452.0, "volume": 276500}, "trend_line": null, "activity_lines": {"activity_5": 468.933333, "activity_10": 478.709091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 514.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7112, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 449.0, "high": 452.0, "low": 437.0, "close": 443.0, "volume": 164700}, "trend_line": null, "activity_lines": {"activity_5": 459.933333, "activity_10": 469.363636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 509.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 450.0, "high": 460.0, "low": 436.0, "close": 443.0, "volume": 281700}, "trend_line": null, "activity_lines": {"activity_5": 450.8, "activity_10": 462.145455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 504.285714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9806, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 459.0, "high": 459.0, "low": 390.0, "close": 404.0, "volume": 325100}, "trend_line": null, "activity_lines": {"activity_5": 432.2, "activity_10": 450.018182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 497.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.7297, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 400.0, "high": 412.0, "low": 395.0, "close": 398.0, "volume": 122900}, "trend_line": null, "activity_lines": {"activity_5": 418.2, "activity_10": 438.545455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 491.375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.7778, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 398.0, "high": 415.0, "low": 392.0, "close": 401.0, "volume": 181100}, "trend_line": null, "activity_lines": {"activity_5": 409.2, "activity_10": 429.4, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 486.058824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.1194, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 404.0, "high": 416.0, "low": 385.0, "close": 403.0, "volume": 240700}, "trend_line": null, "activity_lines": {"activity_5": 404.266667, "activity_10": 421.963636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 481.444444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6075, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 405.0, "high": 423.0, "low": 397.0, "close": 400.0, "volume": 221400}, "trend_line": null, "activity_lines": {"activity_5": 401.0, "activity_10": 414.672727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 477.157895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5041, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 400.0, "high": 470.0, "low": 390.0, "close": 444.0, "volume": 1915800}, "trend_line": null, "activity_lines": {"activity_5": 415.266667, "activity_10": 417.127273, "activity_20": 442.938095, "activity_30": null}, "trend_signal": 0, "fair_value": 475.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.0612, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 430.0, "high": 437.0, "low": 398.0, "close": 400.0, "volume": 435400}, "trend_line": null, "activity_lines": {"activity_5": 412.2, "activity_10": 412.654545, "activity_20": 435.747619, "activity_30": null}, "trend_signal": 0, "fair_value": 471.904762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5989, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 397.0, "high": 406.0, "low": 396.0, "close": 397.0, "volume": 158700}, "trend_line": null, "activity_lines": {"activity_5": 408.0, "activity_10": 408.690909, "activity_20": 429.22381, "activity_30": null}, "trend_signal": 0, "fair_value": 468.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9206, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 397.0, "high": 400.0, "low": 311.0, "close": 324.0, "volume": 1247600}, "trend_line": null, "activity_lines": {"activity_5": 379.733333, "activity_10": 392.454545, "activity_20": 416.857143, "activity_30": null}, "trend_signal": 0, "fair_value": 462.217391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1104, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 324.0, "high": 326.0, "low": 292.0, "close": 298.0, "volume": 395500}, "trend_line": null, "activity_lines": {"activity_5": 348.066667, "activity_10": 373.654545, "activity_20": 403.138095, "activity_30": null}, "trend_signal": 0, "fair_value": 455.375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.4785, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 293.0, "high": 316.0, "low": 268.0, "close": 276.0, "volume": 470600}, "trend_line": null, "activity_lines": {"activity_5": 315.866667, "activity_10": 353.490909, "activity_20": 388.585714, "activity_30": null}, "trend_signal": 0, "fair_value": 448.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 196.0, "high": 259.0, "low": 186.0, "close": 225.0, "volume": 6498500}, "trend_line": null, "activity_lines": {"activity_5": 277.866667, "activity_10": 326.381818, "activity_20": 370.242857, "activity_30": null}, "trend_signal": 0, "fair_value": 439.615385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.6541, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 205.0, "high": 225.0, "low": 194.0, "close": 212.0, "volume": 2014900}, "trend_line": null, "activity_lines": {"activity_5": 247.2, "activity_10": 300.054545, "activity_20": 351.952381, "activity_30": null}, "trend_signal": 0, "fair_value": 431.185185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.4238, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 207.0, "high": 218.0, "low": 200.0, "close": 210.0, "volume": 370500}, "trend_line": null, "activity_lines": {"activity_5": 228.2, "activity_10": 276.8, "activity_20": 334.72381, "activity_30": null}, "trend_signal": 0, "fair_value": 423.285714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.2948, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 217.0, "high": 221.0, "low": 195.0, "close": 200.0, "volume": 847600}, "trend_line": null, "activity_lines": {"activity_5": 213.466667, "activity_10": 255.236364, "activity_20": 317.642857, "activity_30": null}, "trend_signal": 0, "fair_value": 415.586207, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.789022, "expectation": {"probability": 25.1156, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 200.0, "high": 214.0, "low": 186.0, "close": 188.0, "volume": 746200}, "trend_line": 408.0, "activity_lines": {"activity_5": 201.266667, "activity_10": 235.127273, "activity_20": 300.828571, "activity_30": 345.266667}, "trend_signal": 0, "fair_value": 408.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.062984, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 188.0, "high": 223.0, "low": 186.0, "close": 198.0, "volume": 1430500}, "trend_line": 394.6, "activity_lines": {"activity_5": 198.266667, "activity_10": 221.490909, "activity_20": 286.466667, "activity_30": 331.71828}, "trend_signal": 0, "fair_value": 401.225806, "relative_strength": null, "rate_of_change": -3.2843137254901906, "market_dynamics": -1.06204, "expectation": {"probability": 21.9298, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 201.0, "high": 202.0, "low": 183.0, "close": 183.0, "volume": 393800}, "trend_line": 379.7, "activity_lines": {"activity_5": 192.066667, "activity_10": 208.8, "activity_20": 271.914286, "activity_30": 318.066667}, "trend_signal": 0, "fair_value": 394.40625, "relative_strength": null, "rate_of_change": -3.7759756715661514, "market_dynamics": -1.063517, "expectation": {"probability": 26.0628, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 186.0, "high": 199.0, "low": 182.0, "close": 199.0, "volume": 344100}, "trend_line": 367.666667, "activity_lines": {"activity_5": 193.133333, "activity_10": 202.909091, "activity_20": 260.166667, "activity_30": 306.408602}, "trend_signal": 0, "fair_value": 388.484848, "relative_strength": null, "rate_of_change": -3.169168554121667, "market_dynamics": -1.033672, "expectation": {"probability": 24.5614, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 194.0, "high": 198.0, "low": 166.0, "close": 176.0, "volume": 361000}, "trend_line": 354.766667, "activity_lines": {"activity_5": 187.266667, "activity_10": 195.109091, "activity_20": 247.390476, "activity_30": 294.043011}, "trend_signal": 0, "fair_value": 382.235294, "relative_strength": null, "rate_of_change": -3.508612870799091, "market_dynamics": -1.066123, "expectation": {"probability": 28.7625, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 177.0, "high": 259.0, "low": 175.0, "close": 208.0, "volume": 13581500}, "trend_line": 345.033333, "activity_lines": {"activity_5": 193.666667, "activity_10": 195.345455, "activity_20": 238.933333, "activity_30": 284.574194}, "trend_signal": 0, "fair_value": 377.257143, "relative_strength": null, "rate_of_change": -2.7435875197372916, "market_dynamics": -0.826658, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 204.0, "high": 232.0, "low": 192.0, "close": 198.0, "volume": 6268000}, "trend_line": 335.1, "activity_lines": {"activity_5": 195.4, "activity_10": 195.0, "activity_20": 230.457143, "activity_30": 275.088172}, "trend_signal": 0, "fair_value": 372.277778, "relative_strength": null, "rate_of_change": -2.8789487999989856, "market_dynamics": -0.507096, "expectation": {"probability": 30.9924, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 200.0, "high": 203.0, "low": 180.0, "close": 181.0, "volume": 1530500}, "trend_line": 325.3, "activity_lines": {"activity_5": 191.466667, "activity_10": 192.054545, "activity_20": 221.314286, "activity_30": 265.146237}, "trend_signal": 0, "fair_value": 367.108108, "relative_strength": null, "rate_of_change": -2.9245001492091944, "market_dynamics": -0.264059, "expectation": {"probability": 29.8091, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 178.0, "high": 185.0, "low": 173.0, "close": 181.0, "volume": 724800}, "trend_line": 316.633333, "activity_lines": {"activity_5": 187.666667, "activity_10": 189.672727, "activity_20": 213.219048, "activity_30": 255.836559}, "trend_signal": 0, "fair_value": 362.210526, "relative_strength": null, "rate_of_change": -2.664207500768527, "market_dynamics": 0.086974, "expectation": {"probability": 29.4939, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 183.0, "high": 190.0, "low": 179.0, "close": 184.0, "volume": 384000}, "trend_line": 306.233333, "activity_lines": {"activity_5": 186.066667, "activity_10": 188.363636, "activity_20": 206.466667, "activity_30": 247.27957}, "trend_signal": 0, "fair_value": 357.641026, "relative_strength": null, "rate_of_change": -3.2845562725387403, "market_dynamics": 0.173484, "expectation": {"probability": 25.7098, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 184.0, "high": 186.0, "low": 178.0, "close": 185.0, "volume": 249700}, "trend_line": 295.633333, "activity_lines": {"activity_5": 184.266667, "activity_10": 187.527273, "activity_20": 200.838095, "activity_30": 239.458065}, "trend_signal": 0, "fair_value": 353.325, "relative_strength": null, "rate_of_change": -3.46141286977405, "market_dynamics": 0.250405, "expectation": {"probability": 28.6364, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 190.0, "high": 195.0, "low": 177.0, "close": 181.0, "volume": 391400}, "trend_line": 286.4, "activity_lines": {"activity_5": 182.666667, "activity_10": 186.018182, "activity_20": 196.061905, "activity_30": 232.062366}, "trend_signal": 0, "fair_value": 349.121951, "relative_strength": null, "rate_of_change": -3.1232381363437174, "market_dynamics": 0.354794, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 181.0, "high": 192.0, "low": 179.0, "close": 180.0, "volume": 331800}, "trend_line": 277.333333, "activity_lines": {"activity_5": 181.866667, "activity_10": 184.636364, "activity_20": 192.233333, "activity_30": 225.197849}, "trend_signal": 0, "fair_value": 345.095238, "relative_strength": null, "rate_of_change": -3.165735684357541, "market_dynamics": 0.427717, "expectation": {"probability": 30.9278, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 180.0, "high": 181.0, "low": 150.0, "close": 153.0, "volume": 839500}, "trend_line": 267.666667, "activity_lines": {"activity_5": 172.133333, "activity_10": 178.4, "activity_20": 186.866667, "activity_30": 217.176344}, "trend_signal": 0, "fair_value": 340.627907, "relative_strength": null, "rate_of_change": -3.4855766868816898, "market_dynamics": 0.409553, "expectation": {"probability": 29.7398, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 156.0, "high": 211.0, "low": 150.0, "close": 173.0, "volume": 12860100}, "trend_line": 258.666667, "activity_lines": {"activity_5": 170.933333, "activity_10": 176.636364, "activity_20": 184.219048, "activity_30": 211.068817}, "trend_signal": 0, "fair_value": 336.818182, "relative_strength": null, "rate_of_change": -3.362391029436624, "market_dynamics": 0.516595, "expectation": {"probability": 28.4238, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 172.0, "high": 174.0, "low": 156.0, "close": 158.0, "volume": 1654000}, "trend_line": 250.466667, "activity_lines": {"activity_5": 165.466667, "activity_10": 172.2, "activity_20": 180.738095, "activity_30": 204.574194}, "trend_signal": 0, "fair_value": 332.844444, "relative_strength": null, "rate_of_change": -3.170103088698327, "market_dynamics": 0.477034, "expectation": {"probability": 31.1853, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 160.0, "high": 160.0, "low": 153.0, "close": 154.0, "volume": 436600}, "trend_line": 242.333333, "activity_lines": {"activity_5": 160.466667, "activity_10": 167.945455, "activity_20": 177.438095, "activity_30": 198.350538}, "trend_signal": 0, "fair_value": 328.956522, "relative_strength": null, "rate_of_change": -3.24727202123067, "market_dynamics": 0.412291, "expectation": {"probability": 30.2793, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 155.0, "high": 156.0, "low": 141.0, "close": 147.0, "volume": 584400}, "trend_line": 233.866667, "activity_lines": {"activity_5": 154.933333, "activity_10": 163.218182, "activity_20": 173.809524, "activity_30": 192.2}, "trend_signal": 0, "fair_value": 325.085106, "relative_strength": null, "rate_of_change": -3.493809908519685, "market_dynamics": 0.322138, "expectation": {"probability": 29.2657, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 145.0, "high": 165.0, "low": 125.0, "close": 131.0, "volume": 2146700}, "trend_line": 224.8, "activity_lines": {"activity_5": 146.266667, "activity_10": 156.2, "activity_20": 168.966667, "activity_30": 185.563441}, "trend_signal": 0, "fair_value": 321.041667, "relative_strength": null, "rate_of_change": -3.8768530446453044, "market_dynamics": 0.083566, "expectation": {"probability": 28.3177, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 131.0, "high": 133.0, "low": 121.0, "close": 131.0, "volume": 1142100}, "trend_line": 215.833333, "activity_lines": {"activity_5": 139.066667, "activity_10": 150.090909, "activity_20": 164.5, "activity_30": 179.511828}, "trend_signal": 0, "fair_value": 317.163265, "relative_strength": null, "rate_of_change": -3.988730871886121, "market_dynamics": -0.103809, "expectation": {"probability": 29.5082, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 129.0, "high": 200.0, "low": 127.0, "close": 200.0, "volume": 24955100}, "trend_line": 207.7, "activity_lines": {"activity_5": 157.666667, "activity_10": 157.490909, "activity_20": 166.933333, "activity_30": 178.490323}, "trend_signal": 0, "fair_value": 314.82, "relative_strength": null, "rate_of_change": -3.768339619719453, "market_dynamics": 0.250744, "expectation": {"probability": 26.3102, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 224.0, "high": 272.0, "low": 182.0, "close": 185.0, "volume": 37740300}, "trend_line": 200.533333, "activity_lines": {"activity_5": 168.466667, "activity_10": 161.890909, "activity_20": 167.880952, "activity_30": 177.025806}, "trend_signal": 0, "fair_value": 312.27451, "relative_strength": null, "rate_of_change": -3.450489648531531, "market_dynamics": 0.669484, "expectation": {"probability": 28.0769, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 183.0, "high": 199.0, "low": 168.0, "close": 173.0, "volume": 9764300}, "trend_line": 193.066667, "activity_lines": {"activity_5": 173.2, "activity_10": 164.036364, "activity_20": 167.747619, "activity_30": 175.249462}, "trend_signal": 0, "fair_value": 309.596154, "relative_strength": -51.089368, "rate_of_change": -3.723403929061511, "market_dynamics": 1.003013, "expectation": {"probability": 27.381, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 174.0, "high": 223.0, "low": 163.0, "close": 200.0, "volume": 9281200}, "trend_line": 188.933333, "activity_lines": {"activity_5": 185.2, "activity_10": 171.218182, "activity_20": 170.233333, "activity_30": 175.696774}, "trend_signal": 0, "fair_value": 307.528302, "relative_strength": -43.315892, "rate_of_change": -2.1408843195081366, "market_dynamics": 1.485631, "expectation": {"probability": 22.8571, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 223.0, "high": 257.0, "low": 196.0, "close": 199.0, "volume": 13966300}, "trend_line": 185.633333, "activity_lines": {"activity_5": 192.266667, "activity_10": 177.363636, "activity_20": 172.619048, "activity_30": 176.346237}, "trend_signal": 0, "fair_value": 305.518519, "relative_strength": -43.65871, "rate_of_change": -1.7466478506468794, "market_dynamics": 1.461863, "expectation": {"probability": 28.3465, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 199.0, "high": 230.0, "low": 198.0, "close": 203.0, "volume": 5982000}, "trend_line": 183.2, "activity_lines": {"activity_5": 196.133333, "activity_10": 183.763636, "activity_20": 175.27619, "activity_30": 177.466667}, "trend_signal": 0, "fair_value": 303.654545, "relative_strength": -41.298311, "rate_of_change": -1.3108276195202533, "market_dynamics": 1.417175, "expectation": {"probability": 24.9377, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 206.0, "high": 353.0, "low": 202.0, "close": 257.0, "volume": 48660000}, "trend_line": 184.266667, "activity_lines": {"activity_5": 217.8, "activity_10": 199.163636, "activity_20": 183.1, "activity_30": 182.227957}, "trend_signal": 0, "fair_value": 302.821429, "relative_strength": -21.615326, "rate_of_change": 0.5822418122270873, "market_dynamics": 1.511551, "expectation": {"probability": 29.5082, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 264.0, "high": 317.0, "low": 216.0, "close": 229.0, "volume": 33648900}, "trend_line": 184.833333, "activity_lines": {"activity_5": 225.333333, "activity_10": 207.6, "activity_20": 187.97619, "activity_30": 185.113978}, "trend_signal": 1, "fair_value": 301.526316, "relative_strength": -24.073327, "rate_of_change": 0.30752496326424456, "market_dynamics": 1.547262, "expectation": {"probability": 39.7959, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 230.0, "high": 254.0, "low": 188.0, "close": 191.0, "volume": 8012400}, "trend_line": 184.2, "activity_lines": {"activity_5": 216.466667, "activity_10": 207.636364, "activity_20": 189.004762, "activity_30": 185.511828}, "trend_signal": 1, "fair_value": 299.62069, "relative_strength": -31.923309, "rate_of_change": -0.3426508572455498, "market_dynamics": 1.407468, "expectation": {"probability": 36.1111, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 171.0, "high": 190.0, "low": 141.0, "close": 161.0, "volume": 15259800}, "trend_line": 182.9, "activity_lines": {"activity_5": 198.2, "activity_10": 201.127273, "activity_20": 187.128571, "activity_30": 184.015054}, "trend_signal": 1, "fair_value": 297.271186, "relative_strength": -39.677229, "rate_of_change": -0.7057546145493936, "market_dynamics": 1.240494, "expectation": {"probability": 36.342, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 162.0, "high": 259.0, "low": 162.0, "close": 203.0, "volume": 28742400}, "trend_line": 183.4, "activity_lines": {"activity_5": 196.466667, "activity_10": 201.709091, "activity_20": 189.361905, "activity_30": 185.311828}, "trend_signal": 1, "fair_value": 295.7, "relative_strength": -28.441854, "rate_of_change": 0.2733734281027884, "market_dynamics": 1.17528, "expectation": {"probability": 33.6406, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 206.0, "high": 239.0, "low": 193.0, "close": 196.0, "volume": 11115800}, "trend_line": 183.333333, "activity_lines": {"activity_5": 192.4, "activity_10": 200.963636, "activity_20": 190.842857, "activity_30": 186.124731}, "trend_signal": 1, "fair_value": 294.065574, "relative_strength": -29.529633, "rate_of_change": -0.03635059978189497, "market_dynamics": 0.992824, "expectation": {"probability": 33.9934, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 194.0, "high": 209.0, "low": 193.0, "close": 196.0, "volume": 2267700}, "trend_line": 183.766667, "activity_lines": {"activity_5": 192.4, "activity_10": 200.018182, "activity_20": 192.252381, "activity_30": 186.941935}, "trend_signal": 1, "fair_value": 292.483871, "relative_strength": -28.08044, "rate_of_change": 0.23636400042975386, "market_dynamics": 0.946514, "expectation": {"probability": 42.7184, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 198.0, "high": 203.0, "low": 182.0, "close": 187.0, "volume": 2004100}, "trend_line": 183.366667, "activity_lines": {"activity_5": 191.6, "activity_10": 197.018182, "activity_20": 192.728571, "activity_30": 187.150538}, "trend_signal": 1, "fair_value": 290.809524, "relative_strength": -25.31429, "rate_of_change": -0.217667331366469, "market_dynamics": 0.876386, "expectation": {"probability": 28.6111, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 182.0, "high": 206.0, "low": 171.0, "close": 171.0, "volume": 4209300}, "trend_line": 183.2, "activity_lines": {"activity_5": 185.733333, "activity_10": 191.345455, "activity_20": 191.519048, "activity_30": 186.352688}, "trend_signal": 1, "fair_value": 288.9375, "relative_strength": -30.345587, "rate_of_change": -0.09089274660809432, "market_dynamics": 0.436889, "expectation": {"probability": 33.9483, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 172.0, "high": 219.0, "low": 162.0, "close": 185.0, "volume": 33668300}, "trend_line": 182.433333, "activity_lines": {"activity_5": 183.866667, "activity_10": 188.727273, "activity_20": 191.652381, "activity_30": 186.468817}, "trend_signal": 1, "fair_value": 287.338462, "relative_strength": -25.041108, "rate_of_change": -0.41848635371178167, "market_dynamics": 0.265908, "expectation": {"probability": 26.8786, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 189.0, "high": 235.0, "low": 179.0, "close": 219.0, "volume": 24761900}, "trend_line": 183.133333, "activity_lines": {"activity_5": 194.533333, "activity_10": 192.618182, "activity_20": 194.895238, "activity_30": 188.827957}, "trend_signal": 1, "fair_value": 286.30303, "relative_strength": -13.826432, "rate_of_change": 0.38370180958103123, "market_dynamics": 0.218772, "expectation": {"probability": 30.8743, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 211.0, "high": 228.0, "low": 191.0, "close": 191.0, "volume": 5981400}, "trend_line": 183.466667, "activity_lines": {"activity_5": 194.333333, "activity_10": 192.109091, "activity_20": 195.161905, "activity_30": 189.335484}, "trend_signal": 1, "fair_value": 284.880597, "relative_strength": -20.584994, "rate_of_change": 0.1820171099053867, "market_dynamics": 0.04645, "expectation": {"probability": 32.906, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 196.0, "high": 200.0, "low": 175.0, "close": 175.0, "volume": 2867300}, "trend_line": 183.266667, "activity_lines": {"activity_5": 189.133333, "activity_10": 189.381818, "activity_20": 193.695238, "activity_30": 188.789247}, "trend_signal": 1, "fair_value": 283.264706, "relative_strength": -27.244944, "rate_of_change": -0.10901162770891164, "market_dynamics": 0.022476, "expectation": {"probability": 36.8339, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 176.0, "high": 177.0, "low": 169.0, "close": 171.0, "volume": 927800}, "trend_line": 182.833333, "activity_lines": {"activity_5": 183.4, "activity_10": 186.218182, "activity_20": 191.638095, "activity_30": 187.997849}, "trend_signal": 1, "fair_value": 281.637681, "relative_strength": -25.786076, "rate_of_change": -0.23644998138150353, "market_dynamics": -0.174265, "expectation": {"probability": 35.3704, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 173.0, "high": 176.0, "low": 155.0, "close": 156.0, "volume": 1599800}, "trend_line": 181.866667, "activity_lines": {"activity_5": 172.666667, "activity_10": 180.145455, "activity_20": 187.961905, "activity_30": 186.266667}, "trend_signal": 0, "fair_value": 279.842857, "relative_strength": -28.316136, "rate_of_change": -0.5287143127232732, "market_dynamics": -0.558088, "expectation": {"probability": 31.6802, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 160.0, "high": 186.0, "low": 160.0, "close": 165.0, "volume": 5426600}, "trend_line": 181.333333, "activity_lines": {"activity_5": 166.866667, "activity_10": 176.563636, "activity_20": 185.352381, "activity_30": 185.178495}, "trend_signal": 0, "fair_value": 278.225352, "relative_strength": -22.329389, "rate_of_change": -0.29325549799623063, "market_dynamics": -0.69568, "expectation": {"probability": 36.0811, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 166.0, "high": 167.0, "low": 162.0, "close": 164.0, "volume": 838800}, "trend_line": 180.8, "activity_lines": {"activity_5": 164.333333, "activity_10": 173.363636, "activity_20": 182.742857, "activity_30": 184.060215}, "trend_signal": 0, "fair_value": 276.638889, "relative_strength": -23.116494, "rate_of_change": -0.2941174637759506, "market_dynamics": -0.739736, "expectation": {"probability": 32.9502, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 163.0, "high": 169.0, "low": 160.0, "close": 161.0, "volume": 1152900}, "trend_line": 181.066667, "activity_lines": {"activity_5": 162.6, "activity_10": 170.2, "activity_20": 179.890476, "activity_30": 182.782796}, "trend_signal": 0, "fair_value": 275.054795, "relative_strength": -20.660229, "rate_of_change": 0.1474928097345044, "market_dynamics": -0.733429, "expectation": {"probability": 32.1495, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 160.0, "high": 176.0, "low": 158.0, "close": 173.0, "volume": 1814000}, "trend_line": 181.066667, "activity_lines": {"activity_5": 165.8, "activity_10": 169.690909, "activity_20": 178.366667, "activity_30": 182.262366}, "trend_signal": 0, "fair_value": 273.675676, "relative_strength": -11.587568, "rate_of_change": 0.0, "market_dynamics": -0.637744, "expectation": {"probability": 35.6015, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 173.0, "high": 178.0, "low": 169.0, "close": 172.0, "volume": 1218200}, "trend_line": 181.533333, "activity_lines": {"activity_5": 168.533333, "activity_10": 168.963636, "activity_20": 176.871429, "activity_30": 181.677419}, "trend_signal": 0, "fair_value": 272.32, "relative_strength": -10.170109, "rate_of_change": 0.25773159009990704, "market_dynamics": -0.552382, "expectation": {"probability": 33.1272, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 172.0, "high": 176.0, "low": 165.0, "close": 169.0, "volume": 830000}, "trend_line": 182.033333, "activity_lines": {"activity_5": 169.2, "activity_10": 167.927273, "activity_20": 175.238095, "activity_30": 180.868817}, "trend_signal": 0, "fair_value": 270.960526, "relative_strength": -12.077497, "rate_of_change": 0.2754315098704214, "market_dynamics": -0.506676, "expectation": {"probability": 32.3834, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 168.0, "high": 176.0, "low": 168.0, "close": 171.0, "volume": 768400}, "trend_line": 182.833333, "activity_lines": {"activity_5": 170.266667, "activity_10": 168.163636, "activity_20": 174.214286, "activity_30": 180.156989}, "trend_signal": 0, "fair_value": 269.662338, "relative_strength": -10.47778, "rate_of_change": 0.4394799495321065, "market_dynamics": -0.423139, "expectation": {"probability": 35.2097, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 172.0, "high": 173.0, "low": 160.0, "close": 160.0, "volume": 938000}, "trend_line": 183.8, "activity_lines": {"activity_5": 167.2, "activity_10": 166.763636, "activity_20": 172.419048, "activity_30": 178.683871}, "trend_signal": 0, "fair_value": 268.25641, "relative_strength": -13.664234, "rate_of_change": 0.5287148596694897, "market_dynamics": -0.381815, "expectation": {"probability": 33.2787, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 159.0, "high": 160.0, "low": 153.0, "close": 159.0, "volume": 1097500}, "trend_line": 184.733333, "activity_lines": {"activity_5": 163.866667, "activity_10": 165.454545, "activity_20": 170.67619, "activity_30": 177.083871}, "trend_signal": 0, "fair_value": 266.873418, "relative_strength": -16.769385, "rate_of_change": 0.507798150163208, "market_dynamics": -0.41097, "expectation": {"probability": 32.5843, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 159.0, "high": 170.0, "low": 159.0, "close": 170.0, "volume": 288000}, "trend_line": 183.733333, "activity_lines": {"activity_5": 165.133333, "activity_10": 166.363636, "activity_20": 169.990476, "activity_30": 176.133333}, "trend_signal": 0, "fair_value": 265.6625, "relative_strength": -9.40298, "rate_of_change": -0.5413208237844115, "market_dynamics": -0.388324, "expectation": {"probability": 34.8837, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 180.0, "high": 214.0, "low": 172.0, "close": 202.0, "volume": 7073800}, "trend_line": 184.3, "activity_lines": {"activity_5": 177.2, "activity_10": 172.836364, "activity_20": 172.509524, "activity_30": 177.311828}, "trend_signal": 0, "fair_value": 264.876543, "relative_strength": 9.794513, "rate_of_change": 0.3084181790791461, "market_dynamics": 0.017863, "expectation": {"probability": 24.5827, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 197.0, "high": 199.0, "low": 176.0, "close": 178.0, "volume": 1936400}, "trend_line": 184.466667, "activity_lines": {"activity_5": 179.066667, "activity_10": 174.272727, "activity_20": 172.714286, "activity_30": 176.905376}, "trend_signal": 0, "fair_value": 263.817073, "relative_strength": -1.148812, "rate_of_change": 0.09043244709711865, "market_dynamics": 0.346919, "expectation": {"probability": 33.4752, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 182.0, "high": 196.0, "low": 182.0, "close": 191.0, "volume": 1730000}, "trend_line": 184.166667, "activity_lines": {"activity_5": 184.8, "activity_10": 177.818182, "activity_20": 174.242857, "activity_30": 177.326882}, "trend_signal": 0, "fair_value": 262.939759, "relative_strength": 2.4557, "rate_of_change": -0.16263100801838162, "market_dynamics": 0.789382, "expectation": {"probability": 25.1064, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 192.0, "high": 199.0, "low": 191.0, "close": 193.0, "volume": 1568900}, "trend_line": 183.966667, "activity_lines": {"activity_5": 189.133333, "activity_10": 181.181818, "activity_20": 175.942857, "activity_30": 177.896774}, "trend_signal": 0, "fair_value": 262.107143, "relative_strength": 4.548267, "rate_of_change": -0.10859728487131097, "market_dynamics": 1.187347, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 192.0, "high": 229.0, "low": 186.0, "close": 188.0, "volume": 17608200}, "trend_line": 183.466667, "activity_lines": {"activity_5": 189.533333, "activity_10": 183.272727, "activity_20": 177.061905, "activity_30": 178.156989}, "trend_signal": 0, "fair_value": 261.235294, "relative_strength": 4.136644, "rate_of_change": -0.27178836696541336, "market_dynamics": 1.161831, "expectation": {"probability": 33.7887, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 185.0, "high": 191.0, "low": 182.0, "close": 182.0, "volume": 1620400}, "trend_line": 180.966667, "activity_lines": {"activity_5": 186.733333, "activity_10": 183.981818, "activity_20": 177.595238, "activity_30": 178.062366}, "trend_signal": 0, "fair_value": 260.313953, "relative_strength": -0.151419, "rate_of_change": -1.362645346361473, "market_dynamics": 1.111132, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 181.0, "high": 191.0, "low": 176.0, "close": 178.0, "volume": 1945100}, "trend_line": 179.266667, "activity_lines": {"activity_5": 183.933333, "activity_10": 183.727273, "activity_20": 177.92381, "activity_30": 177.870968}, "trend_signal": 0, "fair_value": 259.367816, "relative_strength": -1.10986, "rate_of_change": -0.9393995193600978, "market_dynamics": 0.953974, "expectation": {"probability": 34.3958, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 176.0, "high": 177.0, "low": 168.0, "close": 168.0, "volume": 1055600}, "trend_line": 178.5, "activity_lines": {"activity_5": 177.8, "activity_10": 181.527273, "activity_20": 177.361905, "activity_30": 177.144086}, "trend_signal": 0, "fair_value": 258.329545, "relative_strength": -2.414737, "rate_of_change": -0.4276684633178417, "market_dynamics": 0.655212, "expectation": {"probability": 33.8341, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 169.0, "high": 172.0, "low": 162.0, "close": 168.0, "volume": 806600}, "trend_line": 178.733333, "activity_lines": {"activity_5": 173.2, "activity_10": 179.181818, "activity_20": 176.833333, "activity_30": 176.466667}, "trend_signal": 0, "fair_value": 257.314607, "relative_strength": -1.702411, "rate_of_change": 0.13071876750699585, "market_dynamics": 0.306195, "expectation": {"probability": 36.0788, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 169.0, "high": 176.0, "low": 165.0, "close": 172.0, "volume": 794900}, "trend_line": 177.7, "activity_lines": {"activity_5": 171.6, "activity_10": 177.4, "activity_20": 176.7, "activity_30": 176.032258}, "trend_signal": 0, "fair_value": 256.366667, "relative_strength": 0.201514, "rate_of_change": -0.5781422987283514, "market_dynamics": 0.1215, "expectation": {"probability": 35.9232, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 172.0, "high": 172.0, "low": 165.0, "close": 166.0, "volume": 540500}, "trend_line": 176.7, "activity_lines": {"activity_5": 169.066667, "activity_10": 174.490909, "activity_20": 175.919048, "activity_30": 175.277419}, "trend_signal": 0, "fair_value": 255.373626, "relative_strength": -4.858207, "rate_of_change": -0.5627462014631401, "market_dynamics": -0.100764, "expectation": {"probability": 34.7411, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 165.0, "high": 171.0, "low": 163.0, "close": 169.0, "volume": 1013700}, "trend_line": 175.8, "activity_lines": {"activity_5": 168.6, "activity_10": 172.781818, "activity_20": 175.419048, "activity_30": 174.780645}, "trend_signal": 0, "fair_value": 254.434783, "relative_strength": -1.673838, "rate_of_change": -0.5093378607809719, "market_dynamics": -0.144689, "expectation": {"probability": 37.9026, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 166.0, "high": 166.0, "low": 141.0, "close": 147.0, "volume": 1503900}, "trend_line": 174.466667, "activity_lines": {"activity_5": 161.4, "activity_10": 167.236364, "activity_20": 172.8, "activity_30": 172.922581}, "trend_signal": 0, "fair_value": 253.27957, "relative_strength": -5.904579, "rate_of_change": -0.7584374288964791, "market_dynamics": -0.339765, "expectation": {"probability": 35.7096, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 131.0, "high": 140.0, "low": 120.0, "close": 138.0, "volume": 2855300}, "trend_line": 173.366667, "activity_lines": {"activity_5": 152.6, "activity_10": 160.854545, "activity_20": 169.390476, "activity_30": 170.569892}, "trend_signal": 0, "fair_value": 252.053191, "relative_strength": -10.98781, "rate_of_change": -0.6304929296322227, "market_dynamics": -0.617597, "expectation": {"probability": 35.1071, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 140.0, "high": 148.0, "low": 132.0, "close": 145.0, "volume": 2603300}, "trend_line": 172.033333, "activity_lines": {"activity_5": 148.133333, "activity_10": 156.745455, "activity_20": 166.814286, "activity_30": 168.739785}, "trend_signal": 0, "fair_value": 250.926316, "relative_strength": -9.573242, "rate_of_change": -0.769083251741817, "market_dynamics": -0.805327, "expectation": {"probability": 37.4807, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 145.0, "high": 150.0, "low": 137.0, "close": 145.0, "volume": 1183900}, "trend_line": 169.566667, "activity_lines": {"activity_5": 145.466667, "activity_10": 153.418182, "activity_20": 164.366667, "activity_30": 166.995699}, "trend_signal": 0, "fair_value": 249.822917, "relative_strength": -11.86027, "rate_of_change": -1.433830268230636, "market_dynamics": -1.029549, "expectation": {"probability": 40.8311, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 147.0, "high": 154.0, "low": 141.0, "close": 145.0, "volume": 769000}, "trend_line": 168.033333, "activity_lines": {"activity_5": 144.2, "activity_10": 150.763636, "activity_20": 162.033333, "activity_30": 165.410753}, "trend_signal": 0, "fair_value": 248.742268, "relative_strength": -14.482695, "rate_of_change": -0.904266166887621, "market_dynamics": -1.082502, "expectation": {"probability": 39.8941, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 145.0, "high": 145.0, "low": 139.0, "close": 142.0, "volume": 199500}, "trend_line": 166.933333, "activity_lines": {"activity_5": 143.533333, "activity_10": 148.163636, "activity_20": 159.538095, "activity_30": 163.731183}, "trend_signal": 0, "fair_value": 247.653061, "relative_strength": -17.67084, "rate_of_change": -0.6546320187554658, "market_dynamics": -1.083824, "expectation": {"probability": 34.5619, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 144.0, "high": 158.0, "low": 140.0, "close": 158.0, "volume": 1110700}, "trend_line": 166.5, "activity_lines": {"activity_5": 148.533333, "activity_10": 148.945455, "activity_20": 158.652381, "activity_30": 163.154839}, "trend_signal": 0, "fair_value": 246.747475, "relative_strength": -9.151964, "rate_of_change": -0.25958446537457236, "market_dynamics": -0.931323, "expectation": {"probability": 36.422, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 156.0, "high": 164.0, "low": 154.0, "close": 160.0, "volume": 711900}, "trend_line": 166.633333, "activity_lines": {"activity_5": 152.866667, "activity_10": 150.272727, "activity_20": 157.961905, "activity_30": 162.735484}, "trend_signal": 0, "fair_value": 245.88, "relative_strength": -6.889299, "rate_of_change": 0.08007987987987583, "market_dynamics": -0.73859, "expectation": {"probability": 37.5787, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 160.0, "high": 171.0, "low": 157.0, "close": 170.0, "volume": 872900}, "trend_line": 166.8, "activity_lines": {"activity_5": 159.533333, "activity_10": 153.636364, "activity_20": 158.271429, "activity_30": 162.952688}, "trend_signal": 0, "fair_value": 245.128713, "relative_strength": -3.597236, "rate_of_change": 0.10002020424089947, "market_dynamics": -0.388327, "expectation": {"probability": 35.5777, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 170.0, "high": 173.0, "low": 163.0, "close": 164.0, "volume": 688600}, "trend_line": 166.8, "activity_lines": {"activity_5": 162.533333, "activity_10": 155.836364, "activity_20": 158.161905, "activity_30": 162.772043}, "trend_signal": 0, "fair_value": 244.333333, "relative_strength": -6.128428, "rate_of_change": 0.0, "market_dynamics": -0.031788, "expectation": {"probability": 37.1315, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 167.0, "high": 182.0, "low": 166.0, "close": 167.0, "volume": 2116400}, "trend_line": 167.0, "activity_lines": {"activity_5": 165.266667, "activity_10": 158.672727, "activity_20": 158.404762, "activity_30": 162.784946}, "trend_signal": 0, "fair_value": 243.582524, "relative_strength": -4.505572, "rate_of_change": 0.11990407673860229, "market_dynamics": 0.284312, "expectation": {"probability": 30.6783, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 166.0, "high": 180.0, "low": 166.0, "close": 179.0, "volume": 1027500}, "trend_line": 167.2, "activity_lines": {"activity_5": 170.333333, "activity_10": 163.327273, "activity_20": 159.904762, "activity_30": 163.55914}, "trend_signal": 0, "fair_value": 242.961538, "relative_strength": 0.764842, "rate_of_change": 0.11976047904190935, "market_dynamics": 0.563798, "expectation": {"probability": 27.3469, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 178.0, "high": 180.0, "low": 165.0, "close": 169.0, "volume": 824100}, "trend_line": 167.1, "activity_lines": {"activity_5": 170.666667, "activity_10": 165.418182, "activity_20": 160.519048, "activity_30": 163.675269}, "trend_signal": 0, "fair_value": 242.257143, "relative_strength": -8.68501, "rate_of_change": -0.059808612440187994, "market_dynamics": 0.6264, "expectation": {"probability": 34.8602, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 172.0, "high": 214.0, "low": 163.0, "close": 171.0, "volume": 23261900}, "trend_line": 167.166667, "activity_lines": {"activity_5": 171.066667, "activity_10": 167.436364, "activity_20": 161.414286, "activity_30": 163.926882}, "trend_signal": 0, "fair_value": 241.584906, "relative_strength": -6.593838, "rate_of_change": 0.03989646918012889, "market_dynamics": 0.813334, "expectation": {"probability": 34.4063, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 170.0, "high": 181.0, "low": 168.0, "close": 176.0, "volume": 1704900}, "trend_line": 167.333333, "activity_lines": {"activity_5": 173.066667, "activity_10": 169.890909, "activity_20": 162.838095, "activity_30": 164.496774}, "trend_signal": 0, "fair_value": 240.971963, "relative_strength": -3.081925, "rate_of_change": 0.0997004983056943, "market_dynamics": 0.828268, "expectation": {"probability": 35.6039, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 176.0, "high": 184.0, "low": 169.0, "close": 170.0, "volume": 1562400}, "trend_line": 167.666667, "activity_lines": {"activity_5": 172.266667, "activity_10": 170.690909, "activity_20": 163.7, "activity_30": 164.668817}, "trend_signal": 0, "fair_value": 240.314815, "relative_strength": -6.128425, "rate_of_change": 0.19920358605417807, "market_dynamics": 0.808454, "expectation": {"probability": 36.5549, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 171.0, "high": 180.0, "low": 170.0, "close": 172.0, "volume": 821100}, "trend_line": 168.1, "activity_lines": {"activity_5": 171.933333, "activity_10": 171.345455, "activity_20": 164.742857, "activity_30": 164.948387}, "trend_signal": 0, "fair_value": 239.688073, "relative_strength": -8.023869, "rate_of_change": 0.2584491048539807, "market_dynamics": 0.833676, "expectation": {"probability": 36.2046, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 176.0, "high": 176.0, "low": 170.0, "close": 174.0, "volume": 340700}, "trend_line": 168.233333, "activity_lines": {"activity_5": 172.733333, "activity_10": 172.109091, "activity_20": 165.957143, "activity_30": 165.329032}, "trend_signal": 0, "fair_value": 239.090909, "relative_strength": -5.030106, "rate_of_change": 0.07931766805472533, "market_dynamics": 0.740244, "expectation": {"probability": 37.3016, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 170.0, "high": 175.0, "low": 170.0, "close": 170.0, "volume": 579900}, "trend_line": 167.166667, "activity_lines": {"activity_5": 171.866667, "activity_10": 171.890909, "activity_20": 166.780952, "activity_30": 165.443011}, "trend_signal": 0, "fair_value": 238.468468, "relative_strength": -9.271742, "rate_of_change": -0.6340396287577551, "market_dynamics": 0.651101, "expectation": {"probability": 38.0022, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 170.0, "high": 176.0, "low": 170.0, "close": 176.0, "volume": 558500}, "trend_line": 167.1, "activity_lines": {"activity_5": 173.066667, "activity_10": 172.763636, "activity_20": 168.157143, "activity_30": 166.012903}, "trend_signal": 0, "fair_value": 237.910714, "relative_strength": -8.944164, "rate_of_change": -0.03988055824549961, "market_dynamics": 0.680491, "expectation": {"probability": 37.8018, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 177.0, "high": 192.0, "low": 175.0, "close": 189.0, "volume": 1580800}, "trend_line": 167.033333, "activity_lines": {"activity_5": 178.6, "activity_10": 175.781818, "activity_20": 170.738095, "activity_30": 167.425806}, "trend_signal": 1, "fair_value": 237.477876, "relative_strength": -0.218698, "rate_of_change": -0.03989646918012889, "market_dynamics": 0.800942, "expectation": {"probability": 36.8528, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 192.0, "high": 192.0, "low": 175.0, "close": 182.0, "volume": 1086300}, "trend_line": 166.666667, "activity_lines": {"activity_5": 180.533333, "activity_10": 177.127273, "activity_20": 172.452381, "activity_30": 168.391398}, "trend_signal": 1, "fair_value": 236.991228, "relative_strength": -3.768087, "rate_of_change": -0.21951666377872567, "market_dynamics": 0.873381, "expectation": {"probability": 41.4132, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 181.0, "high": 195.0, "low": 178.0, "close": 193.0, "volume": 1187100}, "trend_line": 166.833333, "activity_lines": {"activity_5": 185.466667, "activity_10": 180.418182, "activity_20": 175.004762, "activity_30": 170.090323}, "trend_signal": 1, "fair_value": 236.608696, "relative_strength": 1.623681, "rate_of_change": 0.09999959980001318, "market_dynamics": 1.035488, "expectation": {"probability": 33.9237, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 193.0, "high": 202.0, "low": 185.0, "close": 193.0, "volume": 1165600}, "trend_line": 167.2, "activity_lines": {"activity_5": 189.133333, "activity_10": 183.272727, "activity_20": 177.328571, "activity_30": 171.778495}, "trend_signal": 1, "fair_value": 236.232759, "relative_strength": -2.192583, "rate_of_change": 0.2197804200195283, "market_dynamics": 1.128963, "expectation": {"probability": 40.3778, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 193.0, "high": 198.0, "low": 183.0, "close": 196.0, "volume": 858700}, "trend_line": 167.8, "activity_lines": {"activity_5": 192.266667, "activity_10": 186.272727, "activity_20": 179.709524, "activity_30": 173.636559}, "trend_signal": 1, "fair_value": 235.888889, "relative_strength": -1.045857, "rate_of_change": 0.35885167464116197, "market_dynamics": 1.137806, "expectation": {"probability": 37.8774, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 200.0, "high": 200.0, "low": 181.0, "close": 181.0, "volume": 604500}, "trend_line": 168.233333, "activity_lines": {"activity_5": 189.066667, "activity_10": 186.181818, "activity_20": 180.419048, "activity_30": 174.488172}, "trend_signal": 1, "fair_value": 235.423729, "relative_strength": -8.639393, "rate_of_change": 0.25824374255064136, "market_dynamics": 1.056326, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 183.0, "high": 185.0, "low": 166.0, "close": 168.0, "volume": 808700}, "trend_line": 168.233333, "activity_lines": {"activity_5": 182.066667, "activity_10": 183.527273, "activity_20": 179.704762, "activity_30": 174.473118}, "trend_signal": 1, "fair_value": 234.857143, "relative_strength": -15.495565, "rate_of_change": 0.0, "market_dynamics": 0.702416, "expectation": {"probability": 43.0388, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 173.0, "high": 184.0, "low": 170.0, "close": 171.0, "volume": 1072400}, "trend_line": 168.2, "activity_lines": {"activity_5": 177.0, "activity_10": 181.490909, "activity_20": 179.228571, "activity_30": 174.651613}, "trend_signal": 1, "fair_value": 234.325, "relative_strength": -17.821095, "rate_of_change": -0.019813552644765677, "market_dynamics": 0.304781, "expectation": {"probability": 37.415, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 168.0, "high": 169.0, "low": 157.0, "close": 160.0, "volume": 751900}, "trend_line": 168.0, "activity_lines": {"activity_5": 169.733333, "activity_10": 177.509091, "activity_20": 177.652381, "activity_30": 174.122581}, "trend_signal": 1, "fair_value": 233.710744, "relative_strength": -21.933408, "rate_of_change": -0.11890606420926791, "market_dynamics": -0.238874, "expectation": {"probability": 43.5329, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 163.0, "high": 166.0, "low": 160.0, "close": 162.0, "volume": 293600}, "trend_line": 167.766667, "activity_lines": {"activity_5": 165.333333, "activity_10": 174.072727, "activity_20": 176.314286, "activity_30": 173.735484}, "trend_signal": 0, "fair_value": 233.122951, "relative_strength": -23.427998, "rate_of_change": -0.13888869047618307, "market_dynamics": -0.644035, "expectation": {"probability": 43.0017, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 163.0, "high": 165.0, "low": 153.0, "close": 156.0, "volume": 434700}, "trend_line": 168.066667, "activity_lines": {"activity_5": 161.2, "activity_10": 169.8, "activity_20": 174.414286, "activity_30": 172.976344}, "trend_signal": 0, "fair_value": 232.495935, "relative_strength": -30.216604, "rate_of_change": 0.17881978903472104, "market_dynamics": -0.859071, "expectation": {"probability": 42.4436, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 155.0, "high": 156.0, "low": 149.0, "close": 149.0, "volume": 261900}, "trend_line": 168.433333, "activity_lines": {"activity_5": 156.4, "activity_10": 164.854545, "activity_20": 171.9, "activity_30": 171.746237}, "trend_signal": 0, "fair_value": 231.822581, "relative_strength": -30.143302, "rate_of_change": 0.21816699679063026, "market_dynamics": -1.0816, "expectation": {"probability": 41.9089, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 152.0, "high": 161.0, "low": 149.0, "close": 160.0, "volume": 575000}, "trend_line": 168.933333, "activity_lines": {"activity_5": 156.533333, "activity_10": 162.509091, "activity_20": 170.57619, "activity_30": 171.202151}, "trend_signal": 0, "fair_value": 231.248, "relative_strength": -24.797668, "rate_of_change": 0.2968533550303846, "market_dynamics": -1.04401, "expectation": {"probability": 42.2953, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 162.0, "high": 162.0, "low": 148.0, "close": 154.0, "volume": 615200}, "trend_line": 169.233333, "activity_lines": {"activity_5": 155.4, "activity_10": 159.672727, "activity_20": 168.72381, "activity_30": 170.23871}, "trend_signal": 0, "fair_value": 230.634921, "relative_strength": -24.547369, "rate_of_change": 0.17758484644352748, "market_dynamics": -1.047127, "expectation": {"probability": 42.1449, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 154.0, "high": 162.0, "low": 148.0, "close": 162.0, "volume": 336600}, "trend_line": 169.8, "activity_lines": {"activity_5": 157.333333, "activity_10": 159.0, "activity_20": 167.714286, "activity_30": 169.772043}, "trend_signal": 0, "fair_value": 230.094488, "relative_strength": -22.746749, "rate_of_change": 0.33484360908971983, "market_dynamics": -0.99963, "expectation": {"probability": 42.3941, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 162.0, "high": 163.0, "low": 157.0, "close": 161.0, "volume": 340900}, "trend_line": 170.433333, "activity_lines": {"activity_5": 158.933333, "activity_10": 158.763636, "activity_20": 166.67619, "activity_30": 169.204301}, "trend_signal": 0, "fair_value": 229.554688, "relative_strength": -23.183794, "rate_of_change": 0.37298763250882994, "market_dynamics": -0.891211, "expectation": {"probability": 42.4645, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 162.0, "high": 162.0, "low": 150.0, "close": 151.0, "volume": 349000}, "trend_line": 170.2, "activity_lines": {"activity_5": 156.866667, "activity_10": 157.072727, "activity_20": 164.728571, "activity_30": 167.950538}, "trend_signal": 0, "fair_value": 228.945736, "relative_strength": -27.989064, "rate_of_change": -0.13690573075867501, "market_dynamics": -0.948544, "expectation": {"probability": 41.9647, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 150.0, "high": 153.0, "low": 140.0, "close": 142.0, "volume": 1160200}, "trend_line": 169.6, "activity_lines": {"activity_5": 151.666667, "activity_10": 154.054545, "activity_20": 162.02381, "activity_30": 166.131183}, "trend_signal": 0, "fair_value": 228.276923, "relative_strength": -30.049919, "rate_of_change": -0.3525264394829579, "market_dynamics": -0.945023, "expectation": {"probability": 41.3839, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 142.0, "high": 142.0, "low": 126.0, "close": 136.0, "volume": 1616800}, "trend_line": 168.466667, "activity_lines": {"activity_5": 145.666667, "activity_10": 150.472727, "activity_20": 158.9, "activity_30": 163.963441}, "trend_signal": 0, "fair_value": 227.572519, "relative_strength": -34.255844, "rate_of_change": -0.6682387971698074, "market_dynamics": -0.951494, "expectation": {"probability": 40.819, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 136.0, "high": 140.0, "low": 129.0, "close": 133.0, "volume": 503000}, "trend_line": 167.433333, "activity_lines": {"activity_5": 139.866667, "activity_10": 146.781818, "activity_20": 155.652381, "activity_30": 161.675269}, "trend_signal": 0, "fair_value": 226.856061, "relative_strength": -34.682291, "rate_of_change": -0.6133759386359774, "market_dynamics": -1.044469, "expectation": {"probability": 40.2693, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 134.0, "high": 153.0, "low": 132.0, "close": 146.0, "volume": 1008600}, "trend_line": 166.733333, "activity_lines": {"activity_5": 140.333333, "activity_10": 145.981818, "activity_20": 153.847619, "activity_30": 160.292473}, "trend_signal": 0, "fair_value": 226.24812, "relative_strength": -29.724243, "rate_of_change": -0.4180768473384072, "market_dynamics": -0.884132, "expectation": {"probability": 40.3568, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 148.0, "high": 157.0, "low": 141.0, "close": 155.0, "volume": 648100}, "trend_line": 165.933333, "activity_lines": {"activity_5": 144.8, "activity_10": 147.0, "activity_20": 153.104762, "activity_30": 159.535484}, "trend_signal": 0, "fair_value": 225.716418, "relative_strength": -27.542016, "rate_of_change": -0.4798080777285146, "market_dynamics": -0.660442, "expectation": {"probability": 41.0952, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 156.0, "high": 156.0, "low": 143.0, "close": 149.0, "volume": 731400}, "trend_line": 165.266667, "activity_lines": {"activity_5": 147.0, "activity_10": 146.818182, "activity_20": 151.919048, "activity_30": 158.443011}, "trend_signal": 0, "fair_value": 225.148148, "relative_strength": -29.542588, "rate_of_change": -0.4017673772634894, "market_dynamics": -0.459784, "expectation": {"probability": 41.1715, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 149.0, "high": 149.0, "low": 140.0, "close": 148.0, "volume": 498700}, "trend_line": 164.5, "activity_lines": {"activity_5": 148.4, "activity_10": 146.654545, "activity_20": 150.847619, "activity_30": 157.329032}, "trend_signal": 0, "fair_value": 224.580882, "relative_strength": -28.592871, "rate_of_change": -0.46389693331203463, "market_dynamics": -0.225163, "expectation": {"probability": 40.7285, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 148.0, "high": 153.0, "low": 145.0, "close": 149.0, "volume": 418300}, "trend_line": 163.6, "activity_lines": {"activity_5": 149.333333, "activity_10": 146.781818, "activity_20": 150.085714, "activity_30": 156.329032}, "trend_signal": 0, "fair_value": 224.029197, "relative_strength": -28.60176, "rate_of_change": -0.5471124620060824, "market_dynamics": -0.128509, "expectation": {"probability": 40.8592, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 149.0, "high": 191.0, "low": 148.0, "close": 154.0, "volume": 5885100}, "trend_line": 163.066667, "activity_lines": {"activity_5": 150.866667, "activity_10": 148.054545, "activity_20": 150.02381, "activity_30": 155.709677}, "trend_signal": 0, "fair_value": 223.521739, "relative_strength": -28.999565, "rate_of_change": -0.32599816625916805, "market_dynamics": 0.1008, "expectation": {"probability": 40.2304, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 154.0, "high": 168.0, "low": 151.0, "close": 156.0, "volume": 1223500}, "trend_line": 162.533333, "activity_lines": {"activity_5": 152.533333, "activity_10": 149.818182, "activity_20": 150.280952, "activity_30": 155.253763}, "trend_signal": 0, "fair_value": 223.035971, "relative_strength": -27.252664, "rate_of_change": -0.3270650034197341, "market_dynamics": 0.264299, "expectation": {"probability": 40.8861, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 158.0, "high": 170.0, "low": 153.0, "close": 165.0, "volume": 1332500}, "trend_line": 162.233333, "activity_lines": {"activity_5": 157.133333, "activity_10": 153.127273, "activity_20": 151.452381, "activity_30": 155.412903}, "trend_signal": 0, "fair_value": 222.621429, "relative_strength": -25.046597, "rate_of_change": -0.18457752293802487, "market_dynamics": 0.549708, "expectation": {"probability": 39.6659, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 170.0, "high": 174.0, "low": 141.0, "close": 152.0, "volume": 1817200}, "trend_line": 161.633333, "activity_lines": {"activity_5": 156.333333, "activity_10": 153.654545, "activity_20": 151.414286, "activity_30": 154.752688}, "trend_signal": 0, "fair_value": 222.120567, "relative_strength": -26.252328, "rate_of_change": -0.3698376831104089, "market_dynamics": 0.674566, "expectation": {"probability": 41.5493, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 142.0, "high": 184.0, "low": 141.0, "close": 180.0, "volume": 10289900}, "trend_line": 161.766667, "activity_lines": {"activity_5": 164.6, "activity_10": 158.981818, "activity_20": 154.080952, "activity_30": 155.937634}, "trend_signal": 0, "fair_value": 221.823944, "relative_strength": -9.13253, "rate_of_change": 0.08249164793255805, "market_dynamics": 0.781179, "expectation": {"probability": 39.7954, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 182.0, "high": 217.0, "low": 150.0, "close": 152.0, "volume": 15413200}, "trend_line": 160.533333, "activity_lines": {"activity_5": 161.466667, "activity_10": 158.363636, "activity_20": 153.995238, "activity_30": 155.307527}, "trend_signal": 0, "fair_value": 221.335664, "relative_strength": -21.989705, "rate_of_change": -0.7624154115754969, "market_dynamics": 0.856387, "expectation": {"probability": 41.9061, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 144.0, "high": 168.0, "low": 142.0, "close": 151.0, "volume": 4776700}, "trend_line": 159.5, "activity_lines": {"activity_5": 158.133333, "activity_10": 157.454545, "activity_20": 153.833333, "activity_30": 154.692473}, "trend_signal": 0, "fair_value": 220.847222, "relative_strength": -21.793635, "rate_of_change": -0.6436875013365597, "market_dynamics": 0.768239, "expectation": {"probability": 41.6035, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 147.0, "high": 154.0, "low": 142.0, "close": 148.0, "volume": 1194000}, "trend_line": 158.0, "activity_lines": {"activity_5": 154.133333, "activity_10": 156.072727, "activity_20": 153.37619, "activity_30": 153.950538}, "trend_signal": 0, "fair_value": 220.344828, "relative_strength": -22.340924, "rate_of_change": -0.9404388714733543, "market_dynamics": 0.70885, "expectation": {"probability": 41.1429, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 149.0, "high": 156.0, "low": 147.0, "close": 150.0, "volume": 752600}, "trend_line": 156.566667, "activity_lines": {"activity_5": 151.933333, "activity_10": 155.072727, "activity_20": 153.166667, "activity_30": 153.434409}, "trend_signal": 0, "fair_value": 219.863014, "relative_strength": -25.961621, "rate_of_change": -0.9071727848101295, "market_dynamics": 0.466372, "expectation": {"probability": 41.2891, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 149.0, "high": 155.0, "low": 147.0, "close": 150.0, "volume": 799700}, "trend_line": 155.033333, "activity_lines": {"activity_5": 149.866667, "activity_10": 154.036364, "activity_20": 152.97619, "activity_30": 153.010753}, "trend_signal": 0, "fair_value": 219.387755, "relative_strength": -27.293954, "rate_of_change": -0.9793489440507772, "market_dynamics": 0.259793, "expectation": {"probability": 43.3536, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 150.0, "high": 162.0, "low": 148.0, "close": 150.0, "volume": 1979800}, "trend_line": 154.0, "activity_lines": {"activity_5": 149.8, "activity_10": 152.981818, "activity_20": 152.842857, "activity_30": 152.686022}, "trend_signal": 0, "fair_value": 218.918919, "relative_strength": -28.197758, "rate_of_change": -0.6665231147420401, "market_dynamics": 0.073644, "expectation": {"probability": 42.8694, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 150.0, "high": 153.0, "low": 148.0, "close": 152.0, "volume": 603400}, "trend_line": 153.466667, "activity_lines": {"activity_5": 150.533333, "activity_10": 152.363636, "activity_20": 152.952381, "activity_30": 152.556989}, "trend_signal": 0, "fair_value": 218.469799, "relative_strength": -26.432894, "rate_of_change": -0.34632012987012917, "market_dynamics": -0.00139, "expectation": {"probability": 42.342, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 152.0, "high": 154.0, "low": 150.0, "close": 152.0, "volume": 170000}, "trend_line": 152.833333, "activity_lines": {"activity_5": 151.2, "activity_10": 151.818182, "activity_20": 153.057143, "activity_30": 152.462366}, "trend_signal": 0, "fair_value": 218.026667, "relative_strength": -29.656374, "rate_of_change": -0.41268505557626445, "market_dynamics": -0.098603, "expectation": {"probability": 45.4376, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 154.0, "high": 154.0, "low": 135.0, "close": 142.0, "volume": 1150400}, "trend_line": 152.233333, "activity_lines": {"activity_5": 148.266667, "activity_10": 149.690909, "activity_20": 152.161905, "activity_30": 151.763441}, "trend_signal": 0, "fair_value": 217.523179, "relative_strength": -32.179553, "rate_of_change": -0.39258451557817087, "market_dynamics": -0.255065, "expectation": {"probability": 41.7479, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 143.0, "high": 143.0, "low": 127.0, "close": 129.0, "volume": 1363000}, "trend_line": 151.133333, "activity_lines": {"activity_5": 141.533333, "activity_10": 145.381818, "activity_20": 150.0, "activity_30": 150.264516}, "trend_signal": 0, "fair_value": 216.940789, "relative_strength": -39.491234, "rate_of_change": -0.7225749961081089, "market_dynamics": -0.492868, "expectation": {"probability": 41.3596, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 130.0, "high": 140.0, "low": 127.0, "close": 135.0, "volume": 827500}, "trend_line": 150.433333, "activity_lines": {"activity_5": 138.2, "activity_10": 143.090909, "activity_20": 148.428571, "activity_30": 149.223656}, "trend_signal": 0, "fair_value": 216.405229, "relative_strength": -38.675981, "rate_of_change": -0.46316718231840265, "market_dynamics": -0.724728, "expectation": {"probability": 41.4463, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d673b2ec-43cc-4277-9866-00136b00ef0d/", "share_image": "https://sharemaestro.com/terminal/d673b2ec-43cc-4277-9866-00136b00ef0d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}