{"ticker": {"uuid": "d67715e9-18ec-4c90-bd20-87dbbc2c7bdd", "symbol": "XIFE", "name": "Indeks Premier ETF FTSE Indonesia ESG", "exchange": "JKT", "asset_type": "ETF", "sector": "", "industry": "", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XIFE fell 11.32%, moving from 106.00 to 94.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 8.89 and has improved across the 12-week window. Market Dynamics is -0.93 on the latest week. Expectation is undecided at 47.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "94.00"}, {"label": "12-Week Change", "value": "-11.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "8.89"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 93.0, "high": 94.0, "low": 93.0, "close": 94.0, "volume": 1000}, "trend_line": 108.933333, "activity_lines": {"activity_5": 94.466667, "activity_10": 96.381818, "activity_20": 100.67619, "activity_30": 104.567742}, "trend_signal": 0, "fair_value": 112.519231, "relative_strength": 8.887443, "rate_of_change": -0.5477784557144758, "market_dynamics": -0.92691, "expectation": {"probability": 47.4162, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 116.0, "high": 119.0, "low": 110.0, "close": 119.0, "volume": 306700}, "trend_line": 114.7, "activity_lines": {"activity_5": 117.066667, "activity_10": 116.109091, "activity_20": 114.695238, "activity_30": 114.384946}, "trend_signal": 0, "fair_value": 107.123894, "relative_strength": 7.968859, "rate_of_change": -0.029052585790390092, "market_dynamics": 0.875903, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 116.0, "high": 117.0, "low": 115.0, "close": 117.0, "volume": 106000}, "trend_line": 114.633333, "activity_lines": {"activity_5": 117.133333, "activity_10": 116.454545, "activity_20": 114.995238, "activity_30": 114.533333}, "trend_signal": 0, "fair_value": 107.210526, "relative_strength": 6.794038, "rate_of_change": -0.05812292938100225, "market_dynamics": 0.926206, "expectation": {"probability": 47.4341, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 117.0, "high": 117.0, "low": 117.0, "close": 117.0, "volume": 13900}, "trend_line": 114.633333, "activity_lines": {"activity_5": 117.133333, "activity_10": 116.709091, "activity_20": 115.261905, "activity_30": 114.686022}, "trend_signal": 1, "fair_value": 107.295652, "relative_strength": 5.601482, "rate_of_change": 0.0, "market_dynamics": 0.995288, "expectation": {"probability": 45.8922, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 117.0, "high": 119.0, "low": 117.0, "close": 118.0, "volume": 700}, "trend_line": 114.6, "activity_lines": {"activity_5": 117.533333, "activity_10": 117.054545, "activity_20": 115.609524, "activity_30": 114.903226}, "trend_signal": 1, "fair_value": 107.387931, "relative_strength": 6.161869, "rate_of_change": -0.02907792971525913, "market_dynamics": 1.031946, "expectation": {"probability": 44.1612, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 119.0, "high": 119.0, "low": 116.0, "close": 117.0, "volume": 1300}, "trend_line": 114.5, "activity_lines": {"activity_5": 117.4, "activity_10": 117.127273, "activity_20": 115.847619, "activity_30": 115.058065}, "trend_signal": 1, "fair_value": 107.470085, "relative_strength": 5.93129, "rate_of_change": -0.087260034904009, "market_dynamics": 0.858063, "expectation": {"probability": 44.7087, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 122.0, "high": 122.0, "low": 120.0, "close": 120.0, "volume": 11000}, "trend_line": 114.5, "activity_lines": {"activity_5": 118.2, "activity_10": 117.709091, "activity_20": 116.352381, "activity_30": 115.412903}, "trend_signal": 1, "fair_value": 107.576271, "relative_strength": 8.003555, "rate_of_change": 0.0, "market_dynamics": 0.851251, "expectation": {"probability": 44.2087, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 119.0, "high": 119.0, "low": 117.0, "close": 117.0, "volume": 200}, "trend_line": 114.566667, "activity_lines": {"activity_5": 117.933333, "activity_10": 117.654545, "activity_20": 116.533333, "activity_30": 115.574194}, "trend_signal": 1, "fair_value": 107.655462, "relative_strength": 4.226396, "rate_of_change": 0.058224454148467567, "market_dynamics": 0.724141, "expectation": {"probability": 45.0259, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 117.0, "high": 120.0, "low": 117.0, "close": 117.0, "volume": 1700}, "trend_line": 114.633333, "activity_lines": {"activity_5": 117.666667, "activity_10": 117.581818, "activity_20": 116.695238, "activity_30": 115.731183}, "trend_signal": 1, "fair_value": 107.733333, "relative_strength": 1.757376, "rate_of_change": 0.05818970015074096, "market_dynamics": 0.540678, "expectation": {"probability": 45.7617, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 119.0, "high": 119.0, "low": 118.0, "close": 118.0, "volume": 7000}, "trend_line": 114.766667, "activity_lines": {"activity_5": 117.733333, "activity_10": 117.709091, "activity_20": 116.928571, "activity_30": 115.948387}, "trend_signal": 1, "fair_value": 107.818182, "relative_strength": 2.321235, "rate_of_change": 0.11631346355427435, "market_dynamics": 0.441544, "expectation": {"probability": 43.6234, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 118.0, "high": 120.0, "low": 117.0, "close": 120.0, "volume": 13700}, "trend_line": 114.966667, "activity_lines": {"activity_5": 118.466667, "activity_10": 118.145455, "activity_20": 117.32381, "activity_30": 116.286022}, "trend_signal": 1, "fair_value": 107.918033, "relative_strength": 3.576411, "rate_of_change": 0.1742666274346042, "market_dynamics": 0.346074, "expectation": {"probability": 44.4145, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 118.0, "high": 121.0, "low": 118.0, "close": 121.0, "volume": 26200}, "trend_line": 115.3, "activity_lines": {"activity_5": 119.333333, "activity_10": 118.690909, "activity_20": 117.780952, "activity_30": 116.675269}, "trend_signal": 1, "fair_value": 108.02439, "relative_strength": 4.973501, "rate_of_change": 0.28993882200655263, "market_dynamics": 0.469818, "expectation": {"probability": 45.3291, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 121.0, "high": 122.0, "low": 119.0, "close": 119.0, "volume": 9400}, "trend_line": 115.6, "activity_lines": {"activity_5": 119.466667, "activity_10": 118.836364, "activity_20": 118.004762, "activity_30": 116.913978}, "trend_signal": 1, "fair_value": 108.112903, "relative_strength": 2.677858, "rate_of_change": 0.26019080659149796, "market_dynamics": 0.502045, "expectation": {"probability": 45.9445, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 119.0, "high": 119.0, "low": 119.0, "close": 119.0, "volume": 0}, "trend_line": 115.766667, "activity_lines": {"activity_5": 119.466667, "activity_10": 118.945455, "activity_20": 118.195238, "activity_30": 117.133333}, "trend_signal": 1, "fair_value": 108.2, "relative_strength": 2.791353, "rate_of_change": 0.14417560553633557, "market_dynamics": 0.507255, "expectation": {"probability": 46.9265, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 119.0, "high": 119.0, "low": 119.0, "close": 119.0, "volume": 0}, "trend_line": 115.9, "activity_lines": {"activity_5": 119.333333, "activity_10": 119.018182, "activity_20": 118.352381, "activity_30": 117.341935}, "trend_signal": 1, "fair_value": 108.285714, "relative_strength": 2.145241, "rate_of_change": 0.11517391271185815, "market_dynamics": 0.337815, "expectation": {"probability": 46.2662, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 119.0, "high": 122.0, "low": 119.0, "close": 122.0, "volume": 66500}, "trend_line": 116.2, "activity_lines": {"activity_5": 120.133333, "activity_10": 119.618182, "activity_20": 118.766667, "activity_30": 117.735484}, "trend_signal": 1, "fair_value": 108.393701, "relative_strength": 3.314661, "rate_of_change": 0.2588438308886947, "market_dynamics": 0.368532, "expectation": {"probability": 44.2943, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 122.0, "high": 122.0, "low": 115.0, "close": 120.0, "volume": 2500}, "trend_line": 116.466667, "activity_lines": {"activity_5": 120.133333, "activity_10": 119.763636, "activity_20": 118.957143, "activity_30": 117.980645}, "trend_signal": 1, "fair_value": 108.484375, "relative_strength": 2.260391, "rate_of_change": 0.22948967297762324, "market_dynamics": 0.370845, "expectation": {"probability": 44.7302, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 120.0, "high": 120.0, "low": 119.0, "close": 119.0, "volume": 27200}, "trend_line": 116.666667, "activity_lines": {"activity_5": 119.866667, "activity_10": 119.727273, "activity_20": 119.028571, "activity_30": 118.144086}, "trend_signal": 1, "fair_value": 108.565891, "relative_strength": 0.51529, "rate_of_change": 0.17172295314332542, "market_dynamics": 0.309052, "expectation": {"probability": 44.1513, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 117.0, "high": 120.0, "low": 117.0, "close": 120.0, "volume": 21300}, "trend_line": 116.933333, "activity_lines": {"activity_5": 119.933333, "activity_10": 119.836364, "activity_20": 119.180952, "activity_30": 118.35914}, "trend_signal": 1, "fair_value": 108.653846, "relative_strength": 0.808064, "rate_of_change": 0.22857085648979816, "market_dynamics": 0.316812, "expectation": {"probability": 43.777, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 120.0, "high": 120.0, "low": 120.0, "close": 120.0, "volume": 0}, "trend_line": 117.2, "activity_lines": {"activity_5": 119.933333, "activity_10": 119.890909, "activity_20": 119.32381, "activity_30": 118.556989}, "trend_signal": 1, "fair_value": 108.740458, "relative_strength": 1.798926, "rate_of_change": 0.22805045675042737, "market_dynamics": 0.067421, "expectation": {"probability": 45.8753, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 120.0, "high": 120.0, "low": 115.0, "close": 118.0, "volume": 5600}, "trend_line": 117.366667, "activity_lines": {"activity_5": 119.2, "activity_10": 119.545455, "activity_20": 119.252381, "activity_30": 118.608602}, "trend_signal": 1, "fair_value": 108.810606, "relative_strength": 0.794127, "rate_of_change": 0.14220733788396236, "market_dynamics": -0.250966, "expectation": {"probability": 43.7712, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 118.0, "high": 118.0, "low": 115.0, "close": 118.0, "volume": 26800}, "trend_line": 117.566667, "activity_lines": {"activity_5": 118.733333, "activity_10": 119.236364, "activity_20": 119.171429, "activity_30": 118.649462}, "trend_signal": 1, "fair_value": 108.879699, "relative_strength": 0.185999, "rate_of_change": 0.1704061341368658, "market_dynamics": -0.432641, "expectation": {"probability": 43.4, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 118.0, "high": 118.0, "low": 113.0, "close": 114.0, "volume": 400}, "trend_line": 117.633333, "activity_lines": {"activity_5": 117.066667, "activity_10": 118.254545, "activity_20": 118.714286, "activity_30": 118.419355}, "trend_signal": 0, "fair_value": 108.91791, "relative_strength": -2.1103, "rate_of_change": 0.0567048481522385, "market_dynamics": -0.790482, "expectation": {"probability": 38.2263, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 113.0, "high": 114.0, "low": 112.0, "close": 112.0, "volume": 18200}, "trend_line": 117.633333, "activity_lines": {"activity_5": 115.066667, "activity_10": 117.0, "activity_20": 118.080952, "activity_30": 118.055914}, "trend_signal": 0, "fair_value": 108.940741, "relative_strength": -2.493648, "rate_of_change": 0.0, "market_dynamics": -1.07469, "expectation": {"probability": 38.2263, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 108.0, "high": 108.0, "low": 108.0, "close": 108.0, "volume": 11200}, "trend_line": 117.466667, "activity_lines": {"activity_5": 112.266667, "activity_10": 115.145455, "activity_20": 117.090476, "activity_30": 117.434409}, "trend_signal": 0, "fair_value": 108.933824, "relative_strength": -6.2882, "rate_of_change": -0.14168263004159903, "market_dynamics": -1.145481, "expectation": {"probability": 43.0293, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 111.0, "high": 115.0, "low": 111.0, "close": 113.0, "volume": 67300}, "trend_line": 117.4, "activity_lines": {"activity_5": 111.933333, "activity_10": 114.4, "activity_20": 116.62381, "activity_30": 117.146237}, "trend_signal": 0, "fair_value": 108.963504, "relative_strength": -2.253715, "rate_of_change": -0.056753972597175475, "market_dynamics": -1.180544, "expectation": {"probability": 39.3078, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 113.0, "high": 114.0, "low": 113.0, "close": 114.0, "volume": 23500}, "trend_line": 117.366667, "activity_lines": {"activity_5": 112.266667, "activity_10": 114.0, "activity_20": 116.271429, "activity_30": 116.926882}, "trend_signal": 0, "fair_value": 109.0, "relative_strength": -3.717968, "rate_of_change": -0.02839267461669416, "market_dynamics": -1.06442, "expectation": {"probability": 40.9146, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 114.0, "high": 115.0, "low": 112.0, "close": 115.0, "volume": 6700}, "trend_line": 117.333333, "activity_lines": {"activity_5": 113.2, "activity_10": 113.890909, "activity_20": 116.042857, "activity_30": 116.774194}, "trend_signal": 0, "fair_value": 109.043165, "relative_strength": -3.249642, "rate_of_change": -0.028401590376602098, "market_dynamics": -0.969387, "expectation": {"probability": 43.0394, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 115.0, "high": 116.0, "low": 113.0, "close": 113.0, "volume": 4100}, "trend_line": 117.166667, "activity_lines": {"activity_5": 113.4, "activity_10": 113.490909, "activity_20": 115.633333, "activity_30": 116.494624}, "trend_signal": 0, "fair_value": 109.071429, "relative_strength": -5.492531, "rate_of_change": -0.14204488676716634, "market_dynamics": -0.908928, "expectation": {"probability": 41.3836, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 115.0, "high": 115.0, "low": 115.0, "close": 115.0, "volume": 200}, "trend_line": 117.166667, "activity_lines": {"activity_5": 114.2, "activity_10": 113.581818, "activity_20": 115.433333, "activity_30": 116.354839}, "trend_signal": 0, "fair_value": 109.113475, "relative_strength": -5.044441, "rate_of_change": 0.0, "market_dynamics": -0.905327, "expectation": {"probability": 43.5065, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 115.0, "high": 115.0, "low": 115.0, "close": 115.0, "volume": 0}, "trend_line": 117.133333, "activity_lines": {"activity_5": 114.533333, "activity_10": 113.763636, "activity_20": 115.247619, "activity_30": 116.215054}, "trend_signal": 0, "fair_value": 109.15493, "relative_strength": -5.363261, "rate_of_change": -0.028450071042825376, "market_dynamics": -0.832483, "expectation": {"probability": 44.2455, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 115.0, "high": 118.0, "low": 115.0, "close": 118.0, "volume": 300}, "trend_line": 117.1, "activity_lines": {"activity_5": 115.733333, "activity_10": 114.545455, "activity_20": 115.371429, "activity_30": 116.270968}, "trend_signal": 0, "fair_value": 109.216783, "relative_strength": -3.468348, "rate_of_change": -0.02845731368371371, "market_dynamics": -0.610508, "expectation": {"probability": 41.0364, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 118.0, "high": 118.0, "low": 118.0, "close": 118.0, "volume": 0}, "trend_line": 117.133333, "activity_lines": {"activity_5": 116.666667, "activity_10": 115.327273, "activity_20": 115.509524, "activity_30": 116.329032}, "trend_signal": 0, "fair_value": 109.277778, "relative_strength": -3.891069, "rate_of_change": 0.02846541417591712, "market_dynamics": -0.312031, "expectation": {"probability": 44.2087, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 117.0, "high": 120.0, "low": 117.0, "close": 120.0, "volume": 4200}, "trend_line": 117.233333, "activity_lines": {"activity_5": 118.066667, "activity_10": 116.4, "activity_20": 115.842857, "activity_30": 116.513978}, "trend_signal": 0, "fair_value": 109.351724, "relative_strength": -3.265986, "rate_of_change": 0.0853727947790989, "market_dynamics": 0.04129, "expectation": {"probability": 43.9952, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 120.0, "high": 122.0, "low": 120.0, "close": 120.0, "volume": 11700}, "trend_line": 117.3, "activity_lines": {"activity_5": 119.0, "activity_10": 117.327273, "activity_20": 116.171429, "activity_30": 116.692473}, "trend_signal": 0, "fair_value": 109.424658, "relative_strength": -1.804586, "rate_of_change": 0.05686693220604362, "market_dynamics": 0.387237, "expectation": {"probability": 45.8248, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 120.0, "high": 122.0, "low": 119.0, "close": 119.0, "volume": 15700}, "trend_line": 117.366667, "activity_lines": {"activity_5": 119.266667, "activity_10": 117.854545, "activity_20": 116.4, "activity_30": 116.802151}, "trend_signal": 0, "fair_value": 109.489796, "relative_strength": -2.424812, "rate_of_change": 0.056834612105720016, "market_dynamics": 0.557063, "expectation": {"probability": 43.9875, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 121.0, "high": 121.0, "low": 116.0, "close": 116.0, "volume": 42300}, "trend_line": 117.233333, "activity_lines": {"activity_5": 118.266667, "activity_10": 117.727273, "activity_20": 116.357143, "activity_30": 116.713978}, "trend_signal": 0, "fair_value": 109.533784, "relative_strength": -3.635399, "rate_of_change": -0.113604657445035, "market_dynamics": 0.712567, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 116.0, "high": 117.0, "low": 116.0, "close": 117.0, "volume": 8900}, "trend_line": 117.233333, "activity_lines": {"activity_5": 117.733333, "activity_10": 117.745455, "activity_20": 116.428571, "activity_30": 116.698925}, "trend_signal": 0, "fair_value": 109.583893, "relative_strength": -4.149825, "rate_of_change": 0.0, "market_dynamics": 0.694212, "expectation": {"probability": 41.946, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 117.0, "high": 117.0, "low": 117.0, "close": 117.0, "volume": 0}, "trend_line": 117.233333, "activity_lines": {"activity_5": 117.266667, "activity_10": 117.727273, "activity_20": 116.509524, "activity_30": 116.683871}, "trend_signal": 0, "fair_value": 109.633333, "relative_strength": -4.089962, "rate_of_change": 0.0, "market_dynamics": 0.61616, "expectation": {"probability": 50.9574, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 117.0, "high": 125.0, "low": 117.0, "close": 123.0, "volume": 7100}, "trend_line": 117.4, "activity_lines": {"activity_5": 119.0, "activity_10": 118.727273, "activity_20": 117.17619, "activity_30": 117.055914}, "trend_signal": 0, "fair_value": 109.721854, "relative_strength": -0.594582, "rate_of_change": 0.14216690401526322, "market_dynamics": 0.687079, "expectation": {"probability": 42.6357, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 126.0, "high": 129.0, "low": 122.0, "close": 124.0, "volume": 19800}, "trend_line": 117.533333, "activity_lines": {"activity_5": 120.866667, "activity_10": 119.763636, "activity_20": 117.92381, "activity_30": 117.48172}, "trend_signal": 0, "fair_value": 109.815789, "relative_strength": 0.693139, "rate_of_change": 0.11357155025553088, "market_dynamics": 0.815034, "expectation": {"probability": 43.1569, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 124.0, "high": 124.0, "low": 123.0, "close": 123.0, "volume": 4400}, "trend_line": 117.6, "activity_lines": {"activity_5": 122.066667, "activity_10": 120.454545, "activity_20": 118.547619, "activity_30": 117.834409}, "trend_signal": 1, "fair_value": 109.901961, "relative_strength": -0.392158, "rate_of_change": 0.05672178121588314, "market_dynamics": 0.945697, "expectation": {"probability": 42.9451, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 123.0, "high": 125.0, "low": 123.0, "close": 125.0, "volume": 100}, "trend_line": 117.8, "activity_lines": {"activity_5": 123.466667, "activity_10": 121.418182, "activity_20": 119.338095, "activity_30": 118.311828}, "trend_signal": 1, "fair_value": 110.0, "relative_strength": 0.241276, "rate_of_change": 0.17006802721088676, "market_dynamics": 1.093985, "expectation": {"probability": 41.073, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 125.0, "high": 125.0, "low": 125.0, "close": 125.0, "volume": 200}, "trend_line": 118.0, "activity_lines": {"activity_5": 124.333333, "activity_10": 122.254545, "activity_20": 120.07619, "activity_30": 118.776344}, "trend_signal": 1, "fair_value": 110.096774, "relative_strength": 0.944975, "rate_of_change": 0.16977928692699734, "market_dynamics": 1.103626, "expectation": {"probability": 43.8707, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 125.0, "high": 125.0, "low": 123.0, "close": 123.0, "volume": 25100}, "trend_line": 118.133333, "activity_lines": {"activity_5": 124.0, "activity_10": 122.636364, "activity_20": 120.561905, "activity_30": 119.098925}, "trend_signal": 1, "fair_value": 110.179487, "relative_strength": -0.988133, "rate_of_change": 0.11299406779660447, "market_dynamics": 1.09273, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 123.0, "high": 126.0, "low": 122.0, "close": 122.0, "volume": 11300}, "trend_line": 118.133333, "activity_lines": {"activity_5": 123.333333, "activity_10": 122.781818, "activity_20": 120.880952, "activity_30": 119.348387}, "trend_signal": 1, "fair_value": 110.314103, "relative_strength": -0.998209, "rate_of_change": 0.0, "market_dynamics": 0.965552, "expectation": {"probability": 42.6117, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 122.0, "high": 122.0, "low": 120.0, "close": 120.0, "volume": 600}, "trend_line": 118.133333, "activity_lines": {"activity_5": 122.133333, "activity_10": 122.509091, "activity_20": 120.966667, "activity_30": 119.468817}, "trend_signal": 1, "fair_value": 110.467949, "relative_strength": -2.576832, "rate_of_change": 0.0, "market_dynamics": 0.675113, "expectation": {"probability": 41.9729, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 117.0, "high": 118.0, "low": 114.0, "close": 115.0, "volume": 61700}, "trend_line": 118.0, "activity_lines": {"activity_5": 119.466667, "activity_10": 121.254545, "activity_20": 120.547619, "activity_30": 119.266667}, "trend_signal": 1, "fair_value": 110.576923, "relative_strength": -3.937294, "rate_of_change": -0.11286653530717977, "market_dynamics": 0.29948, "expectation": {"probability": 42.3666, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 115.0, "high": 117.0, "low": 114.0, "close": 115.0, "volume": 58900}, "trend_line": 117.833333, "activity_lines": {"activity_5": 117.466667, "activity_10": 120.036364, "activity_20": 120.128571, "activity_30": 119.073118}, "trend_signal": 0, "fair_value": 110.685897, "relative_strength": -3.18111, "rate_of_change": -0.14124322033898634, "market_dynamics": -0.1622, "expectation": {"probability": 45.6244, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 111.0, "high": 115.0, "low": 111.0, "close": 113.0, "volume": 51500}, "trend_line": 117.6, "activity_lines": {"activity_5": 115.466667, "activity_10": 118.490909, "activity_20": 119.509524, "activity_30": 118.76129}, "trend_signal": 0, "fair_value": 110.807692, "relative_strength": -6.080236, "rate_of_change": -0.1980195196549365, "market_dynamics": -0.477332, "expectation": {"probability": 41.804, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 113.0, "high": 113.0, "low": 113.0, "close": 113.0, "volume": 100}, "trend_line": 117.433333, "activity_lines": {"activity_5": 114.133333, "activity_10": 117.127273, "activity_20": 118.9, "activity_30": 118.464516}, "trend_signal": 0, "fair_value": 110.910256, "relative_strength": -5.315809, "rate_of_change": -0.14172363945577354, "market_dynamics": -0.736059, "expectation": {"probability": 43.65, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 112.0, "high": 115.0, "low": 110.0, "close": 115.0, "volume": 226800}, "trend_line": 117.333333, "activity_lines": {"activity_5": 114.066667, "activity_10": 116.327273, "activity_20": 118.490476, "activity_30": 118.307527}, "trend_signal": 0, "fair_value": 111.032051, "relative_strength": -6.495805, "rate_of_change": -0.08515469794254117, "market_dynamics": -0.707555, "expectation": {"probability": 42.1384, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 115.0, "high": 115.0, "low": 113.0, "close": 113.0, "volume": 24200}, "trend_line": 117.3, "activity_lines": {"activity_5": 113.666667, "activity_10": 115.309091, "activity_20": 117.904762, "activity_30": 118.027957}, "trend_signal": 0, "fair_value": 111.147436, "relative_strength": -6.737485, "rate_of_change": -0.028408806898887758, "market_dynamics": -0.785068, "expectation": {"probability": 41.1003, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 119.0, "high": 119.0, "low": 106.0, "close": 110.0, "volume": 138500}, "trend_line": 117.233333, "activity_lines": {"activity_5": 112.4, "activity_10": 113.963636, "activity_20": 117.057143, "activity_30": 117.556989}, "trend_signal": 0, "fair_value": 111.25, "relative_strength": -5.718231, "rate_of_change": -0.0568346121057079, "market_dynamics": -0.808556, "expectation": {"probability": 44.4201, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 110.0, "high": 110.0, "low": 110.0, "close": 110.0, "volume": 500}, "trend_line": 117.3, "activity_lines": {"activity_5": 111.466667, "activity_10": 112.890909, "activity_20": 116.257143, "activity_30": 117.090323}, "trend_signal": 0, "fair_value": 111.346154, "relative_strength": -4.537848, "rate_of_change": 0.05686693220604362, "market_dynamics": -0.844288, "expectation": {"probability": 47.8368, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 115.0, "high": 119.0, "low": 106.0, "close": 106.0, "volume": 221400}, "trend_line": 117.066667, "activity_lines": {"activity_5": 109.4, "activity_10": 111.327273, "activity_20": 115.12381, "activity_30": 116.36129}, "trend_signal": 0, "fair_value": 111.391026, "relative_strength": -5.592152, "rate_of_change": -0.1989198635976145, "market_dynamics": -0.978353, "expectation": {"probability": 41.7695, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 106.0, "high": 106.0, "low": 106.0, "close": 106.0, "volume": 0}, "trend_line": 116.8, "activity_lines": {"activity_5": 107.8, "activity_10": 110.054545, "activity_20": 114.052381, "activity_30": 115.647312}, "trend_signal": 0, "fair_value": 111.442308, "relative_strength": -7.3478, "rate_of_change": -0.22779071689125496, "market_dynamics": -1.092342, "expectation": {"probability": 43.7133, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 106.0, "high": 108.0, "low": 106.0, "close": 108.0, "volume": 15000}, "trend_line": 116.566667, "activity_lines": {"activity_5": 107.466667, "activity_10": 109.4, "activity_20": 113.219048, "activity_30": 115.07957}, "trend_signal": 0, "fair_value": 111.538462, "relative_strength": -7.80475, "rate_of_change": -0.19977140410959054, "market_dynamics": -1.214603, "expectation": {"probability": 39.3425, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 113.0, "high": 114.0, "low": 111.0, "close": 113.0, "volume": 3600}, "trend_line": 116.566667, "activity_lines": {"activity_5": 109.133333, "activity_10": 109.781818, "activity_20": 112.904762, "activity_30": 114.849462}, "trend_signal": 0, "fair_value": 111.666667, "relative_strength": -5.794671, "rate_of_change": 0.0, "market_dynamics": -1.039475, "expectation": {"probability": 40.8964, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 113.0, "high": 116.0, "low": 113.0, "close": 115.0, "volume": 23000}, "trend_line": 116.566667, "activity_lines": {"activity_5": 111.266667, "activity_10": 110.563636, "activity_20": 112.8, "activity_30": 114.748387}, "trend_signal": 0, "fair_value": 111.814103, "relative_strength": -4.907407, "rate_of_change": 0.0, "market_dynamics": -0.840017, "expectation": {"probability": 41.9931, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 115.0, "high": 117.0, "low": 115.0, "close": 117.0, "volume": 85900}, "trend_line": 116.633333, "activity_lines": {"activity_5": 113.733333, "activity_10": 111.672727, "activity_20": 112.92381, "activity_30": 114.776344}, "trend_signal": 0, "fair_value": 111.980769, "relative_strength": -2.702338, "rate_of_change": 0.0571913066708838, "market_dynamics": -0.37515, "expectation": {"probability": 40.3599, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 117.0, "high": 117.0, "low": 115.0, "close": 115.0, "volume": 3800}, "trend_line": 116.533333, "activity_lines": {"activity_5": 114.8, "activity_10": 112.345455, "activity_20": 112.890476, "activity_30": 114.670968}, "trend_signal": 0, "fair_value": 112.141026, "relative_strength": -4.129271, "rate_of_change": -0.08573878275432147, "market_dynamics": 0.027864, "expectation": {"probability": 45.8686, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 115.0, "high": 115.0, "low": 115.0, "close": 115.0, "volume": 0}, "trend_line": 116.433333, "activity_lines": {"activity_5": 115.266667, "activity_10": 113.018182, "activity_20": 112.895238, "activity_30": 114.572043}, "trend_signal": 0, "fair_value": 112.288462, "relative_strength": -4.205841, "rate_of_change": -0.08581235722485885, "market_dynamics": 0.255381, "expectation": {"probability": 46.8683, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 114.0, "high": 116.0, "low": 113.0, "close": 115.0, "volume": 1092300}, "trend_line": 116.266667, "activity_lines": {"activity_5": 115.266667, "activity_10": 113.654545, "activity_20": 112.947619, "activity_30": 114.47957}, "trend_signal": 0, "fair_value": 112.448718, "relative_strength": -3.32609, "rate_of_change": -0.14314285755266185, "market_dynamics": 0.496498, "expectation": {"probability": 46.0071, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 115.0, "high": 119.0, "low": 115.0, "close": 119.0, "volume": 98200}, "trend_line": 116.233333, "activity_lines": {"activity_5": 116.466667, "activity_10": 114.927273, "activity_20": 113.428571, "activity_30": 114.655914}, "trend_signal": 0, "fair_value": 112.621795, "relative_strength": -2.172826, "rate_of_change": -0.028670298082937584, "market_dynamics": 0.562824, "expectation": {"probability": 41.4734, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 119.0, "high": 121.0, "low": 119.0, "close": 120.0, "volume": 1600}, "trend_line": 116.266667, "activity_lines": {"activity_5": 117.733333, "activity_10": 116.218182, "activity_20": 114.02381, "activity_30": 114.898925}, "trend_signal": 0, "fair_value": 112.814103, "relative_strength": -2.65315, "rate_of_change": 0.028678520300193425, "market_dynamics": 0.664603, "expectation": {"probability": 42.0009, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 119.0, "high": 121.0, "low": 117.0, "close": 119.0, "volume": 192500}, "trend_line": 116.366667, "activity_lines": {"activity_5": 118.466667, "activity_10": 117.072727, "activity_20": 114.533333, "activity_30": 115.075269}, "trend_signal": 0, "fair_value": 112.987179, "relative_strength": -4.860237, "rate_of_change": 0.08600917406534801, "market_dynamics": 0.784279, "expectation": {"probability": 41.209, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 119.0, "high": 119.0, "low": 118.0, "close": 118.0, "volume": 100}, "trend_line": 116.4, "activity_lines": {"activity_5": 118.6, "activity_10": 117.509091, "activity_20": 114.952381, "activity_30": 115.180645}, "trend_signal": 0, "fair_value": 113.147436, "relative_strength": -6.040069, "rate_of_change": 0.028644800834588608, "market_dynamics": 0.713237, "expectation": {"probability": 40.7205, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 118.0, "high": 118.0, "low": 118.0, "close": 118.0, "volume": 0}, "trend_line": 116.433333, "activity_lines": {"activity_5": 118.533333, "activity_10": 117.763636, "activity_20": 115.357143, "activity_30": 115.283871}, "trend_signal": 0, "fair_value": 113.294872, "relative_strength": -6.881044, "rate_of_change": 0.028636597938143424, "market_dynamics": 0.665793, "expectation": {"probability": 41.4944, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 122.0, "high": 122.0, "low": 121.0, "close": 122.0, "volume": 1000300}, "trend_line": 116.4, "activity_lines": {"activity_5": 119.6, "activity_10": 118.654545, "activity_20": 116.128571, "activity_30": 115.643011}, "trend_signal": 0, "fair_value": 113.474359, "relative_strength": -2.716664, "rate_of_change": -0.02862839973841421, "market_dynamics": 0.816589, "expectation": {"probability": 41.5444, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 122.0, "high": 126.0, "low": 122.0, "close": 126.0, "volume": 500}, "trend_line": 116.466667, "activity_lines": {"activity_5": 121.8, "activity_10": 120.145455, "activity_20": 117.238095, "activity_30": 116.262366}, "trend_signal": 0, "fair_value": 113.679487, "relative_strength": 1.162437, "rate_of_change": 0.05727405498281389, "market_dynamics": 0.877057, "expectation": {"probability": 42.3137, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 126.0, "high": 126.0, "low": 119.0, "close": 119.0, "volume": 100}, "trend_line": 116.333333, "activity_lines": {"activity_5": 121.266667, "activity_10": 120.2, "activity_20": 117.619048, "activity_30": 116.425806}, "trend_signal": 1, "fair_value": 113.846154, "relative_strength": -1.73265, "rate_of_change": -0.11448254117206336, "market_dynamics": 0.865955, "expectation": {"probability": 39.6632, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 119.0, "high": 119.0, "low": 119.0, "close": 119.0, "volume": 16000}, "trend_line": 116.133333, "activity_lines": {"activity_5": 120.733333, "activity_10": 120.181818, "activity_20": 117.980952, "activity_30": 116.597849}, "trend_signal": 1, "fair_value": 113.987179, "relative_strength": -1.900324, "rate_of_change": -0.17191977126624822, "market_dynamics": 0.806343, "expectation": {"probability": 41.8747, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 119.0, "high": 121.0, "low": 119.0, "close": 121.0, "volume": 3300}, "trend_line": 116.0, "activity_lines": {"activity_5": 120.8, "activity_10": 120.454545, "activity_20": 118.504762, "activity_30": 116.911828}, "trend_signal": 1, "fair_value": 114.108974, "relative_strength": -3.163039, "rate_of_change": -0.11481027587488019, "market_dynamics": 0.607854, "expectation": {"probability": 39.8397, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 121.0, "high": 122.0, "low": 121.0, "close": 122.0, "volume": 100}, "trend_line": 115.966667, "activity_lines": {"activity_5": 121.0, "activity_10": 120.8, "activity_20": 119.071429, "activity_30": 117.298925}, "trend_signal": 1, "fair_value": 114.205128, "relative_strength": -1.439978, "rate_of_change": -0.0287353448275853, "market_dynamics": 0.48148, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 122.0, "high": 122.0, "low": 119.0, "close": 119.0, "volume": 100}, "trend_line": 115.866667, "activity_lines": {"activity_5": 120.2, "activity_10": 120.545455, "activity_20": 119.295238, "activity_30": 117.494624}, "trend_signal": 1, "fair_value": 114.282051, "relative_strength": -1.353107, "rate_of_change": -0.08623167552103081, "market_dynamics": 0.368645, "expectation": {"probability": 40.4394, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 119.0, "high": 119.0, "low": 119.0, "close": 119.0, "volume": 0}, "trend_line": 115.833333, "activity_lines": {"activity_5": 119.866667, "activity_10": 120.309091, "activity_20": 119.457143, "activity_30": 117.696774}, "trend_signal": 1, "fair_value": 114.365385, "relative_strength": 1.547635, "rate_of_change": -0.028769274946012408, "market_dynamics": 0.269821, "expectation": {"probability": 42.5332, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 119.0, "high": 119.0, "low": 113.0, "close": 113.0, "volume": 100}, "trend_line": 115.766667, "activity_lines": {"activity_5": 117.533333, "activity_10": 118.981818, "activity_20": 118.985714, "activity_30": 117.513978}, "trend_signal": 1, "fair_value": 114.416667, "relative_strength": -1.780895, "rate_of_change": -0.057553381460583454, "market_dynamics": -0.061355, "expectation": {"probability": 35.8192, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 113.0, "high": 113.0, "low": 110.0, "close": 110.0, "volume": 5500}, "trend_line": 115.6, "activity_lines": {"activity_5": 114.6, "activity_10": 117.2, "activity_20": 118.204762, "activity_30": 117.141935}, "trend_signal": 0, "fair_value": 114.442308, "relative_strength": -4.724517, "rate_of_change": -0.1439680387446966, "market_dynamics": -0.46888, "expectation": {"probability": 41.3886, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 115.0, "high": 115.0, "low": 112.0, "close": 112.0, "volume": 2300}, "trend_line": 115.566667, "activity_lines": {"activity_5": 113.066667, "activity_10": 115.927273, "activity_20": 117.628571, "activity_30": 116.909677}, "trend_signal": 0, "fair_value": 114.487179, "relative_strength": -1.805646, "rate_of_change": -0.028834775086504283, "market_dynamics": -0.739051, "expectation": {"probability": 44.1799, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 111.0, "high": 115.0, "low": 108.0, "close": 114.0, "volume": 129300}, "trend_line": 115.6, "activity_lines": {"activity_5": 112.866667, "activity_10": 115.2, "activity_20": 117.257143, "activity_30": 116.808602}, "trend_signal": 0, "fair_value": 114.544872, "relative_strength": -3.62211, "rate_of_change": 0.028843091927189476, "market_dynamics": -0.883244, "expectation": {"probability": 45.431, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 118.0, "high": 120.0, "low": 112.0, "close": 116.0, "volume": 8100}, "trend_line": 115.633333, "activity_lines": {"activity_5": 113.666667, "activity_10": 115.054545, "activity_20": 117.090476, "activity_30": 116.834409}, "trend_signal": 0, "fair_value": 114.608974, "relative_strength": -1.127995, "rate_of_change": 0.028834775086504283, "market_dynamics": -0.815385, "expectation": {"probability": 42.077, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 116.0, "high": 116.0, "low": 107.0, "close": 107.0, "volume": 2700}, "trend_line": 115.433333, "activity_lines": {"activity_5": 111.666667, "activity_10": 113.327273, "activity_20": 116.061905, "activity_30": 116.277419}, "trend_signal": 0, "fair_value": 114.634615, "relative_strength": -4.269896, "rate_of_change": -0.1729605078494007, "market_dynamics": -0.806339, "expectation": {"probability": 44.5357, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 107.0, "high": 107.0, "low": 107.0, "close": 107.0, "volume": 0}, "trend_line": 115.333333, "activity_lines": {"activity_5": 110.066667, "activity_10": 111.818182, "activity_20": 115.071429, "activity_30": 115.733333}, "trend_signal": 0, "fair_value": 114.653846, "relative_strength": -4.861455, "rate_of_change": -0.08663008976792563, "market_dynamics": -0.850102, "expectation": {"probability": 50.9957, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 107.0, "high": 111.0, "low": 107.0, "close": 110.0, "volume": 300}, "trend_line": 115.333333, "activity_lines": {"activity_5": 109.666667, "activity_10": 111.109091, "activity_20": 114.404762, "activity_30": 115.389247}, "trend_signal": 0, "fair_value": 114.692308, "relative_strength": -3.838693, "rate_of_change": 0.0, "market_dynamics": -0.959068, "expectation": {"probability": 46.4145, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 110.0, "high": 110.0, "low": 106.0, "close": 106.0, "volume": 6000}, "trend_line": 115.333333, "activity_lines": {"activity_5": 108.066667, "activity_10": 109.890909, "activity_20": 113.4, "activity_30": 114.787097}, "trend_signal": 0, "fair_value": 114.724359, "relative_strength": -6.19269, "rate_of_change": 0.0, "market_dynamics": -1.120445, "expectation": {"probability": 44.031, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 107.0, "high": 107.0, "low": 107.0, "close": 107.0, "volume": 7400}, "trend_line": 115.366667, "activity_lines": {"activity_5": 107.333333, "activity_10": 109.090909, "activity_20": 112.557143, "activity_30": 114.249462}, "trend_signal": 0, "fair_value": 114.737179, "relative_strength": -5.995126, "rate_of_change": 0.02890231222227024, "market_dynamics": -1.137143, "expectation": {"probability": 46.3801, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 107.0, "high": 110.0, "low": 107.0, "close": 110.0, "volume": 200}, "trend_line": 115.433333, "activity_lines": {"activity_5": 108.2, "activity_10": 109.054545, "activity_20": 112.057143, "activity_30": 113.903226}, "trend_signal": 0, "fair_value": 114.717949, "relative_strength": -3.382969, "rate_of_change": 0.05778618879576185, "market_dynamics": -1.05007, "expectation": {"probability": 47.4112, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 110.0, "high": 110.0, "low": 110.0, "close": 110.0, "volume": 0}, "trend_line": 115.333333, "activity_lines": {"activity_5": 108.866667, "activity_10": 109.072727, "activity_20": 111.595238, "activity_30": 113.552688}, "trend_signal": 0, "fair_value": 114.75, "relative_strength": -2.518152, "rate_of_change": -0.08663008976792563, "market_dynamics": -0.966092, "expectation": {"probability": 52.093, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 107.0, "high": 107.0, "low": 101.0, "close": 103.0, "volume": 3900}, "trend_line": 114.933333, "activity_lines": {"activity_5": 107.0, "activity_10": 107.818182, "activity_20": 110.504762, "activity_30": 112.756989}, "trend_signal": 0, "fair_value": 114.75, "relative_strength": -3.65486, "rate_of_change": -0.3468208102509198, "market_dynamics": -0.963961, "expectation": {"probability": 44.6748, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 103.0, "high": 103.0, "low": 102.0, "close": 102.0, "volume": 14500}, "trend_line": 114.433333, "activity_lines": {"activity_5": 105.266667, "activity_10": 106.545455, "activity_20": 109.409524, "activity_30": 111.922581}, "trend_signal": 0, "fair_value": 114.74359, "relative_strength": -2.999019, "rate_of_change": -0.4350348040459246, "market_dynamics": -0.962335, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 102.0, "high": 108.0, "low": 102.0, "close": 108.0, "volume": 100}, "trend_line": 114.2, "activity_lines": {"activity_5": 105.8, "activity_10": 106.581818, "activity_20": 109.0, "activity_30": 111.507527}, "trend_signal": 0, "fair_value": 114.762821, "relative_strength": 0.331474, "rate_of_change": -0.20390300088524185, "market_dynamics": -0.872511, "expectation": {"probability": 43.0657, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 108.0, "high": 108.0, "low": 95.0, "close": 98.0, "volume": 28287600}, "trend_line": 113.633333, "activity_lines": {"activity_5": 102.933333, "activity_10": 104.945455, "activity_20": 107.690476, "activity_30": 110.462366}, "trend_signal": 0, "fair_value": 114.717949, "relative_strength": -1.063973, "rate_of_change": -0.49620577933450927, "market_dynamics": -0.832747, "expectation": {"probability": 44.1157, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 96.0, "high": 101.0, "low": 96.0, "close": 101.0, "volume": 38768000}, "trend_line": 113.166667, "activity_lines": {"activity_5": 101.866667, "activity_10": 104.018182, "activity_20": 106.766667, "activity_30": 109.647312}, "trend_signal": 0, "fair_value": 114.717949, "relative_strength": -3.461613, "rate_of_change": -0.410677032592179, "market_dynamics": -0.66558, "expectation": {"probability": 45.9816, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 99.0, "high": 100.0, "low": 97.0, "close": 98.0, "volume": 24400}, "trend_line": 112.466667, "activity_lines": {"activity_5": 100.4, "activity_10": 102.654545, "activity_20": 105.652381, "activity_30": 108.668817}, "trend_signal": 0, "fair_value": 114.698718, "relative_strength": -4.37788, "rate_of_change": -0.6185566992089666, "market_dynamics": -0.648573, "expectation": {"probability": 45.1083, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 98.0, "high": 98.0, "low": 92.0, "close": 93.0, "volume": 32069700}, "trend_line": 111.566667, "activity_lines": {"activity_5": 97.6, "activity_10": 100.6, "activity_20": 104.17619, "activity_30": 107.412903}, "trend_signal": 0, "fair_value": 114.621795, "relative_strength": -5.269043, "rate_of_change": -0.8002371049192787, "market_dynamics": -0.743849, "expectation": {"probability": 44.3512, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 93.0, "high": 97.0, "low": 90.0, "close": 97.0, "volume": 1400}, "trend_line": 110.833333, "activity_lines": {"activity_5": 96.733333, "activity_10": 99.509091, "activity_20": 103.204762, "activity_30": 106.473118}, "trend_signal": 0, "fair_value": 114.544872, "relative_strength": -4.811446, "rate_of_change": -0.6573056448840578, "market_dynamics": -0.826749, "expectation": {"probability": 45.2217, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 92.0, "high": 96.0, "low": 91.0, "close": 96.0, "volume": 52300}, "trend_line": 110.1, "activity_lines": {"activity_5": 96.266667, "activity_10": 98.418182, "activity_20": 102.242857, "activity_30": 105.516129}, "trend_signal": 0, "fair_value": 114.442308, "relative_strength": -1.88627, "rate_of_change": -0.6616538365764041, "market_dynamics": -0.929352, "expectation": {"probability": 44.5686, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 98.0, "high": 110.0, "low": 97.0, "close": 99.0, "volume": 4000}, "trend_line": 109.466667, "activity_lines": {"activity_5": 96.933333, "activity_10": 98.127273, "activity_20": 101.647619, "activity_30": 104.8}, "trend_signal": 0, "fair_value": 114.352564, "relative_strength": -1.454453, "rate_of_change": -0.5752343324250621, "market_dynamics": -0.871844, "expectation": {"probability": 45.2352, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 97.0, "high": 103.0, "low": 97.0, "close": 103.0, "volume": 3000}, "trend_line": 108.833333, "activity_lines": {"activity_5": 99.066667, "activity_10": 98.763636, "activity_20": 101.485714, "activity_30": 104.382796}, "trend_signal": 0, "fair_value": 114.275641, "relative_strength": -1.06885, "rate_of_change": -0.5785633356316631, "market_dynamics": -0.672693, "expectation": {"probability": 46.0808, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 104.0, "high": 104.0, "low": 103.0, "close": 104.0, "volume": 4000}, "trend_line": 108.1, "activity_lines": {"activity_5": 101.2, "activity_10": 99.581818, "activity_20": 101.461905, "activity_30": 104.070968}, "trend_signal": 0, "fair_value": 114.224359, "relative_strength": -1.982257, "rate_of_change": -0.6738128657697194, "market_dynamics": -0.339431, "expectation": {"probability": 47.0554, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 105.0, "high": 107.0, "low": 105.0, "close": 105.0, "volume": 2100}, "trend_line": 107.633333, "activity_lines": {"activity_5": 102.933333, "activity_10": 100.545455, "activity_20": 101.580952, "activity_30": 103.870968}, "trend_signal": 0, "fair_value": 114.166667, "relative_strength": -1.229586, "rate_of_change": -0.43169935245143487, "market_dynamics": 0.034992, "expectation": {"probability": 47.2964, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 107.0, "high": 110.0, "low": 107.0, "close": 110.0, "volume": 1300}, "trend_line": 107.333333, "activity_lines": {"activity_5": 105.8, "activity_10": 102.472727, "activity_20": 102.228571, "activity_30": 104.023656}, "trend_signal": 0, "fair_value": 114.108974, "relative_strength": -0.454905, "rate_of_change": -0.27872406404064176, "market_dynamics": 0.497368, "expectation": {"probability": 43.5035, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 111.0, "high": 112.0, "low": 111.0, "close": 112.0, "volume": 89500}, "trend_line": 107.033333, "activity_lines": {"activity_5": 108.4, "activity_10": 104.545455, "activity_20": 103.052381, "activity_30": 104.324731}, "trend_signal": 0, "fair_value": 114.121795, "relative_strength": -0.13361, "rate_of_change": -0.2795031064580815, "market_dynamics": 0.774433, "expectation": {"probability": 44.311, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 111.0, "high": 112.0, "low": 110.0, "close": 112.0, "volume": 500}, "trend_line": 106.7, "activity_lines": {"activity_5": 110.133333, "activity_10": 106.418182, "activity_20": 103.852381, "activity_30": 104.645161}, "trend_signal": 0, "fair_value": 114.121795, "relative_strength": 0.404728, "rate_of_change": -0.31142915076744937, "market_dynamics": 0.931039, "expectation": {"probability": 44.3448, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 108.0, "high": 109.0, "low": 108.0, "close": 109.0, "volume": 800}, "trend_line": 106.366667, "activity_lines": {"activity_5": 110.266667, "activity_10": 107.490909, "activity_20": 104.357143, "activity_30": 104.793548}, "trend_signal": 0, "fair_value": 114.096154, "relative_strength": -1.371819, "rate_of_change": -0.31240206185566644, "market_dynamics": 0.982123, "expectation": {"probability": 45.3251, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 109.0, "high": 111.0, "low": 109.0, "close": 110.0, "volume": 1900}, "trend_line": 106.066667, "activity_lines": {"activity_5": 110.4, "activity_10": 108.454545, "activity_20": 104.942857, "activity_30": 105.027957}, "trend_signal": 0, "fair_value": 114.070513, "relative_strength": -1.125097, "rate_of_change": -0.2820432457472898, "market_dynamics": 0.961292, "expectation": {"probability": 43.3857, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 110.0, "high": 110.0, "low": 105.0, "close": 105.0, "volume": 16300}, "trend_line": 105.8, "activity_lines": {"activity_5": 108.533333, "activity_10": 108.272727, "activity_20": 105.038095, "activity_30": 104.95914}, "trend_signal": 0, "fair_value": 114.032051, "relative_strength": -2.016154, "rate_of_change": -0.25141451838021667, "market_dynamics": 0.836793, "expectation": {"probability": 47.5816, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 104.0, "high": 106.0, "low": 102.0, "close": 104.0, "volume": 9700}, "trend_line": 105.6, "activity_lines": {"activity_5": 106.666667, "activity_10": 107.745455, "activity_20": 105.061905, "activity_30": 104.843011}, "trend_signal": 0, "fair_value": 114.012821, "relative_strength": -2.772674, "rate_of_change": -0.1890359168241993, "market_dynamics": 0.71559, "expectation": {"probability": 46.8544, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 104.0, "high": 106.0, "low": 104.0, "close": 105.0, "volume": 1200}, "trend_line": 105.366667, "activity_lines": {"activity_5": 105.666667, "activity_10": 107.309091, "activity_20": 105.209524, "activity_30": 104.804301}, "trend_signal": 0, "fair_value": 113.987179, "relative_strength": -1.377861, "rate_of_change": -0.22095928030301856, "market_dynamics": 0.705208, "expectation": {"probability": 47.4299, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 104.0, "high": 106.0, "low": 104.0, "close": 106.0, "volume": 300}, "trend_line": 105.1, "activity_lines": {"activity_5": 105.466667, "activity_10": 107.018182, "activity_20": 105.442857, "activity_30": 104.845161}, "trend_signal": 0, "fair_value": 113.980769, "relative_strength": -2.9485, "rate_of_change": -0.25308478249578914, "market_dynamics": 0.64041, "expectation": {"probability": 43.9678, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 106.0, "high": 108.0, "low": 104.0, "close": 108.0, "volume": 400}, "trend_line": 104.833333, "activity_lines": {"activity_5": 106.133333, "activity_10": 107.054545, "activity_20": 105.847619, "activity_30": 105.032258}, "trend_signal": 1, "fair_value": 114.0, "relative_strength": -4.584628, "rate_of_change": -0.2537269267364398, "market_dynamics": 0.696499, "expectation": {"probability": 39.4575, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 107.0, "high": 109.0, "low": 107.0, "close": 109.0, "volume": 1200}, "trend_line": 104.9, "activity_lines": {"activity_5": 107.266667, "activity_10": 107.218182, "activity_20": 106.347619, "activity_30": 105.301075}, "trend_signal": 1, "fair_value": 114.025641, "relative_strength": -6.472822, "rate_of_change": 0.06359332293671287, "market_dynamics": 0.767607, "expectation": {"probability": 40.3764, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 110.0, "high": 145.0, "low": 93.0, "close": 144.0, "volume": 669100}, "trend_line": 106.133333, "activity_lines": {"activity_5": 119.8, "activity_10": 113.763636, "activity_20": 110.128571, "activity_30": 107.823656}, "trend_signal": 1, "fair_value": 114.24359, "relative_strength": 23.143214, "rate_of_change": 1.1757225929456505, "market_dynamics": 0.892185, "expectation": {"probability": 35.8701, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 144.0, "high": 194.0, "low": 105.0, "close": 110.0, "volume": 1798200}, "trend_line": 106.133333, "activity_lines": {"activity_5": 118.333333, "activity_10": 113.545455, "activity_20": 110.466667, "activity_30": 108.073118}, "trend_signal": 1, "fair_value": 114.24359, "relative_strength": -5.745008, "rate_of_change": 0.0, "market_dynamics": 0.807801, "expectation": {"probability": 44.2033, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 110.0, "high": 133.0, "low": 105.0, "close": 113.0, "volume": 602100}, "trend_line": 106.366667, "activity_lines": {"activity_5": 117.533333, "activity_10": 113.909091, "activity_20": 111.033333, "activity_30": 108.516129}, "trend_signal": 1, "fair_value": 114.237179, "relative_strength": -7.471915, "rate_of_change": 0.21984987506235532, "market_dynamics": 0.699066, "expectation": {"probability": 42.4154, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 113.0, "high": 118.0, "low": 91.0, "close": 113.0, "volume": 24900}, "trend_line": 106.566667, "activity_lines": {"activity_5": 116.266667, "activity_10": 114.2, "activity_20": 111.504762, "activity_30": 108.944086}, "trend_signal": 1, "fair_value": 114.230769, "relative_strength": -6.817319, "rate_of_change": 0.18802883049817534, "market_dynamics": 0.554909, "expectation": {"probability": 43.7335, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 100.0, "high": 120.0, "low": 97.0, "close": 108.0, "volume": 182900}, "trend_line": 106.5, "activity_lines": {"activity_5": 113.0, "activity_10": 113.527273, "activity_20": 111.42381, "activity_30": 109.036559}, "trend_signal": 1, "fair_value": 114.198718, "relative_strength": -10.381831, "rate_of_change": -0.06255896133074648, "market_dynamics": 0.249315, "expectation": {"probability": 43.5329, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 102.0, "high": 136.0, "low": 102.0, "close": 108.0, "volume": 238000}, "trend_line": 106.433333, "activity_lines": {"activity_5": 109.8, "activity_10": 112.8, "activity_20": 111.285714, "activity_30": 109.133333}, "trend_signal": 1, "fair_value": 114.147436, "relative_strength": -10.602154, "rate_of_change": -0.06259812206572335, "market_dynamics": 0.121715, "expectation": {"probability": 42.4728, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 108.0, "high": 112.0, "low": 101.0, "close": 103.0, "volume": 73000}, "trend_line": 106.433333, "activity_lines": {"activity_5": 107.333333, "activity_10": 111.090909, "activity_20": 110.628571, "activity_30": 108.911828}, "trend_signal": 1, "fair_value": 114.070513, "relative_strength": -14.364283, "rate_of_change": 0.0, "market_dynamics": -0.102603, "expectation": {"probability": 46.5616, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 102.0, "high": 112.0, "low": 102.0, "close": 109.0, "volume": 53000}, "trend_line": 106.666667, "activity_lines": {"activity_5": 107.333333, "activity_10": 110.509091, "activity_20": 110.542857, "activity_30": 109.077419}, "trend_signal": 1, "fair_value": 114.019231, "relative_strength": -11.41968, "rate_of_change": 0.21923019172950192, "market_dynamics": -0.257137, "expectation": {"probability": 43.7047, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 109.0, "high": 110.0, "low": 109.0, "close": 110.0, "volume": 33900}, "trend_line": 106.733333, "activity_lines": {"activity_5": 107.933333, "activity_10": 110.054545, "activity_20": 110.528571, "activity_30": 109.292473}, "trend_signal": 1, "fair_value": 113.961538, "relative_strength": -10.895341, "rate_of_change": 0.06249937480468748, "market_dynamics": -0.332475, "expectation": {"probability": 44.9342, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 110.0, "high": 110.0, "low": 105.0, "close": 105.0, "volume": 6900}, "trend_line": 106.966667, "activity_lines": {"activity_5": 107.066667, "activity_10": 108.654545, "activity_20": 110.014286, "activity_30": 109.180645}, "trend_signal": 1, "fair_value": 113.871795, "relative_strength": -14.77476, "rate_of_change": 0.21861399193820666, "market_dynamics": -0.440723, "expectation": {"probability": 47.948, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 105.0, "high": 147.0, "low": 103.0, "close": 106.0, "volume": 124400}, "trend_line": 107.133333, "activity_lines": {"activity_5": 106.733333, "activity_10": 107.509091, "activity_20": 109.619048, "activity_30": 109.11828}, "trend_signal": 0, "fair_value": 113.820513, "relative_strength": -15.090171, "rate_of_change": 0.1558111556378514, "market_dynamics": -0.441632, "expectation": {"probability": 52.4549, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 106.0, "high": 120.0, "low": 90.0, "close": 100.0, "volume": 95200}, "trend_line": 107.2, "activity_lines": {"activity_5": 104.533333, "activity_10": 105.963636, "activity_20": 108.680952, "activity_30": 108.658065}, "trend_signal": 0, "fair_value": 113.711538, "relative_strength": -16.092917, "rate_of_change": 0.0622280649104883, "market_dynamics": -0.554427, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 95.0, "high": 112.0, "low": 85.0, "close": 106.0, "volume": 15200}, "trend_line": 107.633333, "activity_lines": {"activity_5": 104.533333, "activity_10": 105.690909, "activity_20": 108.371429, "activity_30": 108.580645}, "trend_signal": 0, "fair_value": 113.666667, "relative_strength": -14.584015, "rate_of_change": 0.4042285447761105, "market_dynamics": -0.632076, "expectation": {"probability": 52.1251, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 107.0, "high": 115.0, "low": 100.0, "close": 112.0, "volume": 17900}, "trend_line": 108.133333, "activity_lines": {"activity_5": 106.733333, "activity_10": 106.636364, "activity_20": 108.647619, "activity_30": 108.862366}, "trend_signal": 0, "fair_value": 113.634615, "relative_strength": -8.305838, "rate_of_change": 0.46454010673440727, "market_dynamics": -0.561919, "expectation": {"probability": 48.5893, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 115.0, "high": 116.0, "low": 99.0, "close": 113.0, "volume": 54700}, "trend_line": 108.7, "activity_lines": {"activity_5": 109.133333, "activity_10": 107.781818, "activity_20": 109.009524, "activity_30": 109.176344}, "trend_signal": 0, "fair_value": 113.589744, "relative_strength": -9.75198, "rate_of_change": 0.5240446995192589, "market_dynamics": -0.539802, "expectation": {"probability": 49.2522, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 113.0, "high": 115.0, "low": 99.0, "close": 113.0, "volume": 15800}, "trend_line": 109.166667, "activity_lines": {"activity_5": 111.0, "activity_10": 108.836364, "activity_20": 109.333333, "activity_30": 109.453763}, "trend_signal": 0, "fair_value": 113.551282, "relative_strength": -9.160089, "rate_of_change": 0.4293164673413073, "market_dynamics": -0.269428, "expectation": {"probability": 51.8393, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 108.0, "high": 119.0, "low": 108.0, "close": 112.0, "volume": 185100}, "trend_line": 109.466667, "activity_lines": {"activity_5": 112.066667, "activity_10": 109.618182, "activity_20": 109.519048, "activity_30": 109.636559}, "trend_signal": 1, "fair_value": 113.519231, "relative_strength": -10.146848, "rate_of_change": 0.27480915946622897, "market_dynamics": 0.005545, "expectation": {"probability": 42.7115, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 115.0, "high": 117.0, "low": 112.0, "close": 114.0, "volume": 3500}, "trend_line": 109.8, "activity_lines": {"activity_5": 113.0, "activity_10": 110.6, "activity_20": 109.861905, "activity_30": 109.929032}, "trend_signal": 1, "fair_value": 113.487179, "relative_strength": -9.334164, "rate_of_change": 0.3045063937134362, "market_dynamics": 0.173876, "expectation": {"probability": 38.1173, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 114.0, "high": 120.0, "low": 83.0, "close": 108.0, "volume": 481900}, "trend_line": 109.9, "activity_lines": {"activity_5": 111.4, "activity_10": 110.4, "activity_20": 109.595238, "activity_30": 109.812903}, "trend_signal": 0, "fair_value": 113.410256, "relative_strength": -14.982723, "rate_of_change": 0.09107468123862343, "market_dynamics": 0.408014, "expectation": {"probability": 50.0743, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 113.0, "high": 115.0, "low": 108.0, "close": 114.0, "volume": 3400}, "trend_line": 110.033333, "activity_lines": {"activity_5": 112.066667, "activity_10": 111.327273, "activity_20": 109.9, "activity_30": 110.077419}, "trend_signal": 0, "fair_value": 113.371795, "relative_strength": -10.279853, "rate_of_change": 0.12132211101000295, "market_dynamics": 0.483004, "expectation": {"probability": 42.2494, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 114.0, "high": 159.0, "low": 112.0, "close": 157.0, "volume": 394400}, "trend_line": 111.533333, "activity_lines": {"activity_5": 127.0, "activity_10": 119.909091, "activity_20": 114.27619, "activity_30": 113.107527}, "trend_signal": 1, "fair_value": 113.641026, "relative_strength": 23.903546, "rate_of_change": 1.3632232698067956, "market_dynamics": 0.718146, "expectation": {"probability": 33.0484, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 156.0, "high": 210.0, "low": 109.0, "close": 114.0, "volume": 468700}, "trend_line": 111.6, "activity_lines": {"activity_5": 124.666667, "activity_10": 119.745455, "activity_20": 114.495238, "activity_30": 113.266667}, "trend_signal": 1, "fair_value": 113.634615, "relative_strength": -9.042925, "rate_of_change": 0.059773162163095556, "market_dynamics": 0.821023, "expectation": {"probability": 38.3082, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 140.0, "high": 153.0, "low": 112.0, "close": 114.0, "volume": 222300}, "trend_line": 111.766667, "activity_lines": {"activity_5": 122.2, "activity_10": 119.327273, "activity_20": 114.695238, "activity_30": 113.421505}, "trend_signal": 1, "fair_value": 113.634615, "relative_strength": -10.975005, "rate_of_change": 0.1493431899641612, "market_dynamics": 0.802406, "expectation": {"probability": 38.0194, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 120.0, "high": 130.0, "low": 109.0, "close": 116.0, "volume": 83600}, "trend_line": 111.966667, "activity_lines": {"activity_5": 120.4, "activity_10": 119.127273, "activity_20": 115.080952, "activity_30": 113.694624}, "trend_signal": 1, "fair_value": 113.647436, "relative_strength": -11.047742, "rate_of_change": 0.17894422851493177, "market_dynamics": 0.72688, "expectation": {"probability": 38.9538, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 126.0, "high": 130.0, "low": 109.0, "close": 117.0, "volume": 19800}, "trend_line": 112.366667, "activity_lines": {"activity_5": 118.4, "activity_10": 119.036364, "activity_20": 115.547619, "activity_30": 114.019355}, "trend_signal": 1, "fair_value": 113.685897, "relative_strength": -11.410998, "rate_of_change": 0.3572491802404064, "market_dynamics": 0.408786, "expectation": {"probability": 39.7494, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 125.0, "high": 144.0, "low": 103.0, "close": 123.0, "volume": 390800}, "trend_line": 113.0, "activity_lines": {"activity_5": 118.2, "activity_10": 119.963636, "activity_20": 116.542857, "activity_30": 114.705376}, "trend_signal": 1, "fair_value": 113.769231, "relative_strength": -5.421966, "rate_of_change": 0.5636306717186808, "market_dynamics": 0.411144, "expectation": {"probability": 40.6713, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 125.0, "high": 130.0, "low": 97.0, "close": 110.0, "volume": 354900}, "trend_line": 113.166667, "activity_lines": {"activity_5": 115.933333, "activity_10": 118.345455, "activity_20": 116.228571, "activity_30": 114.511828}, "trend_signal": 1, "fair_value": 113.74359, "relative_strength": -8.849359, "rate_of_change": 0.14749292035398576, "market_dynamics": 0.325925, "expectation": {"probability": 50.8517, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 104.0, "high": 111.0, "low": 94.0, "close": 109.0, "volume": 66300}, "trend_line": 113.266667, "activity_lines": {"activity_5": 113.6, "activity_10": 116.581818, "activity_20": 115.785714, "activity_30": 114.243011}, "trend_signal": 1, "fair_value": 113.705128, "relative_strength": -4.970333, "rate_of_change": 0.0883652427441327, "market_dynamics": 0.127564, "expectation": {"probability": 50.3435, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 95.0, "high": 110.0, "low": 95.0, "close": 110.0, "volume": 6000}, "trend_line": 113.333333, "activity_lines": {"activity_5": 111.933333, "activity_10": 115.090909, "activity_20": 115.438095, "activity_30": 114.032258}, "trend_signal": 0, "fair_value": 113.685897, "relative_strength": -7.100855, "rate_of_change": 0.05885756309929901, "market_dynamics": -0.082731, "expectation": {"probability": 53.2498, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 109.0, "high": 110.0, "low": 97.0, "close": 109.0, "volume": 12300}, "trend_line": 113.333333, "activity_lines": {"activity_5": 110.333333, "activity_10": 113.381818, "activity_20": 114.995238, "activity_30": 113.752688}, "trend_signal": 0, "fair_value": 113.666667, "relative_strength": -8.340053, "rate_of_change": 0.0, "market_dynamics": -0.466107, "expectation": {"probability": 52.3441, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 109.0, "high": 112.0, "low": 97.0, "close": 110.0, "volume": 21500}, "trend_line": 112.2, "activity_lines": {"activity_5": 109.6, "activity_10": 111.945455, "activity_20": 114.628571, "activity_30": 113.537634}, "trend_signal": 0, "fair_value": 113.647436, "relative_strength": -6.777566, "rate_of_change": -0.9999997088235226, "market_dynamics": -0.664819, "expectation": {"probability": 52.9847, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 110.0, "high": 110.0, "low": 97.0, "close": 103.0, "volume": 20300}, "trend_line": 111.966667, "activity_lines": {"activity_5": 107.4, "activity_10": 110.090909, "activity_20": 113.57619, "activity_30": 112.944086}, "trend_signal": 0, "fair_value": 113.589744, "relative_strength": -4.971028, "rate_of_change": -0.2079616755793242, "market_dynamics": -0.775039, "expectation": {"probability": 52.5635, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 104.0, "high": 137.0, "low": 97.0, "close": 106.0, "volume": 208100}, "trend_line": 111.733333, "activity_lines": {"activity_5": 106.666667, "activity_10": 108.981818, "activity_20": 112.795238, "activity_30": 112.55914}, "trend_signal": 0, "fair_value": 113.551282, "relative_strength": 3.993529, "rate_of_change": -0.20839595055553387, "market_dynamics": -0.742198, "expectation": {"probability": 49.7655, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 95.0, "high": 130.0, "low": 95.0, "close": 103.0, "volume": 250600}, "trend_line": 111.4, "activity_lines": {"activity_5": 105.133333, "activity_10": 107.472727, "activity_20": 111.728571, "activity_30": 111.995699}, "trend_signal": 0, "fair_value": 113.487179, "relative_strength": 1.557078, "rate_of_change": -0.29832905816923594, "market_dynamics": -0.714621, "expectation": {"probability": 52.9675, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 139.0, "high": 189.0, "low": 99.0, "close": 119.0, "volume": 203900}, "trend_line": 111.766667, "activity_lines": {"activity_5": 109.4, "activity_10": 109.109091, "activity_20": 112.228571, "activity_30": 112.486022}, "trend_signal": 0, "fair_value": 113.532051, "relative_strength": 17.193496, "rate_of_change": 0.3291445242369771, "market_dynamics": -0.624586, "expectation": {"probability": 39.5225, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 160.0, "high": 160.0, "low": 97.0, "close": 102.0, "volume": 145300}, "trend_line": 111.566667, "activity_lines": {"activity_5": 107.333333, "activity_10": 107.618182, "activity_20": 111.080952, "activity_30": 111.855914}, "trend_signal": 0, "fair_value": 113.467949, "relative_strength": 1.508419, "rate_of_change": -0.17894422851493177, "market_dynamics": -0.613951, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 105.0, "high": 110.0, "low": 90.0, "close": 99.0, "volume": 167000}, "trend_line": 111.433333, "activity_lines": {"activity_5": 104.8, "activity_10": 105.963636, "activity_20": 109.7, "activity_30": 111.045161}, "trend_signal": 0, "fair_value": 113.384615, "relative_strength": -6.92242, "rate_of_change": -0.11951060615621935, "market_dynamics": -0.734557, "expectation": {"probability": 54.1171, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 99.0, "high": 105.0, "low": 98.0, "close": 101.0, "volume": 17800}, "trend_line": 111.166667, "activity_lines": {"activity_5": 103.2, "activity_10": 104.872727, "activity_20": 108.571429, "activity_30": 110.372043}, "trend_signal": 0, "fair_value": 113.307692, "relative_strength": -6.955845, "rate_of_change": -0.2393054150143752, "market_dynamics": -0.87532, "expectation": {"probability": 53.6153, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 101.0, "high": 101.0, "low": 97.0, "close": 97.0, "volume": 11900}, "trend_line": 110.733333, "activity_lines": {"activity_5": 100.6, "activity_10": 103.2, "activity_20": 107.12381, "activity_30": 109.458065}, "trend_signal": 0, "fair_value": 113.192308, "relative_strength": -4.08171, "rate_of_change": -0.3898056959825935, "market_dynamics": -1.135284, "expectation": {"probability": 53.3898, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 95.0, "high": 100.0, "low": 91.0, "close": 95.0, "volume": 37900}, "trend_line": 110.4, "activity_lines": {"activity_5": 97.733333, "activity_10": 101.4, "activity_20": 105.538095, "activity_30": 108.443011}, "trend_signal": 0, "fair_value": 113.064103, "relative_strength": -3.517855, "rate_of_change": -0.301023179714094, "market_dynamics": -1.249127, "expectation": {"probability": 52.7442, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 95.0, "high": 110.0, "low": 95.0, "close": 98.0, "volume": 188600}, "trend_line": 110.133333, "activity_lines": {"activity_5": 97.466667, "activity_10": 100.4, "activity_20": 104.328571, "activity_30": 107.643011}, "trend_signal": 0, "fair_value": 112.948718, "relative_strength": -0.474324, "rate_of_change": -0.24154619565218516, "market_dynamics": -1.188291, "expectation": {"probability": 52.8235, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 96.0, "high": 97.0, "low": 90.0, "close": 96.0, "volume": 18738400}, "trend_line": 110.0, "activity_lines": {"activity_5": 96.8, "activity_10": 99.254545, "activity_20": 103.209524, "activity_30": 106.731183}, "trend_signal": 0, "fair_value": 112.807692, "relative_strength": 1.228231, "rate_of_change": -0.12106507300563879, "market_dynamics": -1.05671, "expectation": {"probability": 53.0201, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 92.0, "high": 94.0, "low": 92.0, "close": 92.0, "volume": 47900}, "trend_line": 109.533333, "activity_lines": {"activity_5": 95.0, "activity_10": 97.509091, "activity_20": 101.795238, "activity_30": 105.569892}, "trend_signal": 0, "fair_value": 112.660256, "relative_strength": 5.932578, "rate_of_change": -0.42424272727272827, "market_dynamics": -1.008791, "expectation": {"probability": 51.8856, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 93.0, "high": 94.0, "low": 93.0, "close": 94.0, "volume": 1000}, "trend_line": 108.933333, "activity_lines": {"activity_5": 94.466667, "activity_10": 96.381818, "activity_20": 100.67619, "activity_30": 104.567742}, "trend_signal": 0, "fair_value": 112.519231, "relative_strength": 8.887443, "rate_of_change": -0.5477784557144758, "market_dynamics": -0.92691, "expectation": {"probability": 47.4162, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d67715e9-18ec-4c90-bd20-87dbbc2c7bdd/", "share_image": "https://sharemaestro.com/terminal/d67715e9-18ec-4c90-bd20-87dbbc2c7bdd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}