{"ticker": {"uuid": "d677161b-7052-443f-a96e-5cfacf196115", "symbol": "QLTU", "name": "Qualitau Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, QLTU fell 29.44%, moving from 5,030,000.00 to 3,549,000.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.81 and has softened across the 12-week window. Market Dynamics is -1.08 on the latest week. Next-week expectancy is undecided at 49.69% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "3,549,000.00"}, {"label": "12-Week Change", "value": "-29.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-40.81"}, {"label": "Market Dynamics", "value": "-1.08"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 3586000.0, "high": 3871000.0, "low": 3517000.0, "close": 3549000.0, "volume": 124104}, "trend_line": 5710223.08768, "activity_lines": {"activity_5": 3621573.046887, "activity_10": 4078267.819618, "activity_20": 4664580.076276, "activity_30": 5118780.499834}, "trend_signal": 0, "fair_value": 3070774.965967, "relative_strength": -40.814577, "rate_of_change": -1.5499807540058521, "market_dynamics": -1.077255, "expectation": {"probability": 49.6879, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 690835.5217, "high": 690835.5217, "low": 635045.5755, "close": 639843.6744, "volume": 34767}, "trend_line": 461888.97709, "activity_lines": {"activity_5": 634129.839853, "activity_10": 588627.799818, "activity_20": 537772.716342, "activity_30": 506907.434618}, "trend_signal": 1, "fair_value": 338222.922144, "relative_strength": 53.776721, "rate_of_change": 2.5138116934214616, "market_dynamics": 1.435641, "expectation": {"probability": 53.8331, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 639843.6768, "high": 677381.9281, "low": 620933.4314, "close": 659036.1676, "volume": 16127}, "trend_line": 473589.22479, "activity_lines": {"activity_5": 647633.570487, "activity_10": 608456.614007, "activity_20": 552488.300167, "activity_30": 519626.6082}, "trend_signal": 1, "fair_value": 341532.54949, "relative_strength": 58.218715, "rate_of_change": 2.5331298819283554, "market_dynamics": 1.298369, "expectation": {"probability": 53.6802, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 682085.9854, "high": 703536.4136, "low": 669667.2827, "close": 689047.9805, "volume": 13005}, "trend_line": 485829.943067, "activity_lines": {"activity_5": 665019.716253, "activity_10": 630269.683856, "activity_20": 569006.654753, "activity_30": 533527.173084}, "trend_signal": 1, "fair_value": 345000.524447, "relative_strength": 64.707614, "rate_of_change": 2.5846699283388075, "market_dynamics": 1.330551, "expectation": {"probability": 54.0592, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 666938.9662, "high": 705606.1852, "low": 611525.3897, "close": 611525.3897, "volume": 59009}, "trend_line": 495444.76445, "activity_lines": {"activity_5": 650763.346213, "activity_10": 633752.389429, "activity_20": 576869.126257, "activity_30": 541636.556738}, "trend_signal": 1, "fair_value": 348009.099238, "relative_strength": 54.318399, "rate_of_change": 1.979050801665808, "market_dynamics": 1.036973, "expectation": {"probability": 54.2395, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 583677.4252, "high": 631376.4024, "low": 576433.2002, "close": 581231.3221, "volume": 18081}, "trend_line": 503619.72548, "activity_lines": {"activity_5": 625154.54136, "activity_10": 628648.073255, "activity_20": 581085.737639, "activity_30": 547171.173361}, "trend_signal": 1, "fair_value": 350832.490829, "relative_strength": 48.722723, "rate_of_change": 1.6500247084203508, "market_dynamics": 0.729427, "expectation": {"probability": 53.7782, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 581231.2938, "high": 592615.0728, "low": 470404.1421, "close": 506154.8776, "volume": 90259}, "trend_line": 507123.931873, "activity_lines": {"activity_5": 581827.198273, "activity_10": 608624.259262, "activity_20": 577597.134589, "activity_30": 547334.731562}, "trend_signal": 1, "fair_value": 353129.075188, "relative_strength": 33.51342, "rate_of_change": 0.695804039379139, "market_dynamics": 0.377079, "expectation": {"probability": 56.7269, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 504931.7708, "high": 550184.6748, "low": 498440.1941, "close": 544351.6635, "volume": 32447}, "trend_line": 511551.94326, "activity_lines": {"activity_5": 560144.703607, "activity_10": 595967.823244, "activity_20": 577559.950909, "activity_30": 549736.520699}, "trend_signal": 1, "fair_value": 355690.531812, "relative_strength": 34.945677, "rate_of_change": 0.8731615900369089, "market_dynamics": -0.122906, "expectation": {"probability": 51.6183, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 547832.6652, "high": 639655.5285, "low": 522713.0839, "close": 632787.6283, "volume": 34553}, "trend_line": 518391.620127, "activity_lines": {"activity_5": 575586.49748, "activity_10": 599806.320218, "activity_20": 585614.613058, "activity_30": 557558.177798}, "trend_signal": 1, "fair_value": 358767.331395, "relative_strength": 52.741348, "rate_of_change": 1.3370444501515044, "market_dynamics": -0.370422, "expectation": {"probability": 51.6344, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 677287.8528, "high": 686790.0151, "low": 649157.6955, "close": 672207.4873, "volume": 38879}, "trend_line": 527279.122377, "activity_lines": {"activity_5": 607918.9345, "activity_10": 610252.710995, "activity_20": 596732.725464, "activity_30": 567481.782132}, "trend_signal": 1, "fair_value": 362087.312267, "relative_strength": 57.995691, "rate_of_change": 1.7144378699298308, "market_dynamics": -0.379309, "expectation": {"probability": 51.9071, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 682556.3801, "high": 695257.2585, "low": 661764.5383, "close": 669196.9236, "volume": 16169}, "trend_line": 535667.997613, "activity_lines": {"activity_5": 635202.377113, "activity_10": 618706.303247, "activity_20": 606569.548788, "activity_30": 576637.769308}, "trend_signal": 1, "fair_value": 365361.967242, "relative_strength": 48.331371, "rate_of_change": 1.5909742828774398, "market_dynamics": -0.366487, "expectation": {"probability": 53.6949, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 677758.2759, "high": 686601.8736, "low": 645018.129, "close": 657719.0402, "volume": 15670}, "trend_line": 543790.307637, "activity_lines": {"activity_5": 652795.48516, "activity_10": 625466.435745, "activity_20": 614322.703619, "activity_30": 584512.03012}, "trend_signal": 1, "fair_value": 368565.048216, "relative_strength": 45.305745, "rate_of_change": 1.5162955525052795, "market_dynamics": -0.291615, "expectation": {"probability": 53.0047, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 658848.0017, "high": 752552.5438, "low": 658848.0017, "close": 725080.9209, "volume": 57172}, "trend_line": 553380.279357, "activity_lines": {"activity_5": 682738.275933, "activity_10": 644149.176265, "activity_20": 627554.051438, "activity_30": 596208.198718}, "trend_signal": 1, "fair_value": 372197.433491, "relative_strength": 54.745709, "rate_of_change": 1.7635422303999004, "market_dynamics": -0.1374, "expectation": {"probability": 51.6672, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 716989.9822, "high": 752646.5931, "low": 701466.6458, "close": 725927.6391, "volume": 24539}, "trend_line": 563519.055683, "activity_lines": {"activity_5": 700914.688947, "activity_10": 661785.051853, "activity_20": 639642.092319, "activity_30": 607340.286443}, "trend_signal": 1, "fair_value": 375828.239019, "relative_strength": 50.35257, "rate_of_change": 1.8321535306210657, "market_dynamics": -0.084835, "expectation": {"probability": 52.0706, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 732419.2091, "high": 752646.5861, "low": 677381.9219, "close": 683967.5795, "volume": 33597}, "trend_line": 571258.771127, "activity_lines": {"activity_5": 698895.081373, "activity_10": 671121.286447, "activity_20": 646449.061877, "activity_30": 615111.158947}, "trend_signal": 1, "fair_value": 379175.053987, "relative_strength": 37.379777, "rate_of_change": 1.3734611750829318, "market_dynamics": -0.068165, "expectation": {"probability": 53.3443, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 690365.06, "high": 697515.2023, "low": 658565.7837, "close": 683497.2163, "volume": 43921}, "trend_line": 578553.172293, "activity_lines": {"activity_5": 695934.67992, "activity_10": 679054.869736, "activity_20": 652059.864893, "activity_30": 622352.348958}, "trend_signal": 1, "fair_value": 382505.8401, "relative_strength": 34.994727, "rate_of_change": 1.2768996354505675, "market_dynamics": 0.037604, "expectation": {"probability": 53.2566, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 696292.1503, "high": 716989.9307, "low": 696104.0334, "close": 700149.509, "volume": 9865}, "trend_line": 586324.24835, "activity_lines": {"activity_5": 697571.689853, "activity_10": 688156.762713, "activity_20": 658437.20136, "activity_30": 630197.273907}, "trend_signal": 1, "fair_value": 385987.918563, "relative_strength": 34.659732, "rate_of_change": 1.3431913312652997, "market_dynamics": -0.106235, "expectation": {"probability": 51.8507, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 688483.4671, "high": 702877.8328, "low": 658942.0885, "close": 685755.162, "volume": 26695}, "trend_line": 593352.087363, "activity_lines": {"activity_5": 691581.8862, "activity_10": 691114.326573, "activity_20": 662630.520485, "activity_30": 636612.171562}, "trend_signal": 1, "fair_value": 389365.21244, "relative_strength": 31.123889, "rate_of_change": 1.198626704042577, "market_dynamics": -0.221403, "expectation": {"probability": 52.7609, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 693187.5246, "high": 693187.5246, "low": 659224.3199, "close": 677287.8424, "volume": 10241}, "trend_line": 599671.182033, "activity_lines": {"activity_5": 685391.35994, "activity_10": 689961.405078, "activity_20": 665452.943306, "activity_30": 642027.381565}, "trend_signal": 1, "fair_value": 392666.705831, "relative_strength": 29.430132, "rate_of_change": 1.0649822937479843, "market_dynamics": -0.211072, "expectation": {"probability": 52.3267, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 705606.1754, "high": 771274.5968, "low": 698926.4369, "close": 755186.7881, "volume": 63706}, "trend_line": 609399.13984, "activity_lines": {"activity_5": 708409.802027, "activity_10": 702162.833455, "activity_20": 675335.910265, "activity_30": 652060.646472}, "trend_signal": 1, "fair_value": 396524.611638, "relative_strength": 42.984971, "rate_of_change": 1.6222153237413, "market_dynamics": 0.116465, "expectation": {"probability": 52.7858, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 757162.5057, "high": 762054.6699, "low": 733830.4649, "close": 742109.5685, "volume": 21060}, "trend_line": 618763.318513, "activity_lines": {"activity_5": 722321.223673, "activity_10": 710477.87098, "activity_20": 683199.724964, "activity_30": 660622.609611}, "trend_signal": 1, "fair_value": 400290.680722, "relative_strength": 39.126348, "rate_of_change": 1.5366248589485498, "market_dynamics": 0.393523, "expectation": {"probability": 52.9795, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 739757.514, "high": 761678.352, "low": 729314.5533, "close": 734865.322, "volume": 11254}, "trend_line": 627895.430793, "activity_lines": {"activity_5": 729910.40634, "activity_10": 716150.088325, "activity_20": 690129.449057, "activity_30": 668113.061449}, "trend_signal": 1, "fair_value": 403919.717022, "relative_strength": 34.655671, "rate_of_change": 1.4758651663363167, "market_dynamics": 0.641411, "expectation": {"probability": 52.5743, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 697138.9029, "high": 746813.5778, "low": 671737.0805, "close": 724422.3572, "volume": 45510}, "trend_line": 636441.106037, "activity_lines": {"activity_5": 731704.213207, "activity_10": 718520.925129, "activity_20": 695612.121037, "activity_30": 674340.605088}, "trend_signal": 1, "fair_value": 407471.800611, "relative_strength": 28.773556, "rate_of_change": 1.3610029353466024, "market_dynamics": 0.781303, "expectation": {"probability": 51.8887, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 741074.6538, "high": 745214.2101, "low": 722446.6661, "close": 722446.6661, "volume": 18629}, "trend_line": 645319.199797, "activity_lines": {"activity_5": 730261.64336, "activity_10": 720544.519255, "activity_20": 700595.269152, "activity_30": 679889.350899}, "trend_signal": 1, "fair_value": 411118.832815, "relative_strength": 23.294159, "rate_of_change": 1.3949591998044109, "market_dynamics": 0.344622, "expectation": {"probability": 51.5762, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 715014.2457, "high": 737311.3981, "low": 710310.2197, "close": 724046.0023, "volume": 25831}, "trend_line": 654714.737553, "activity_lines": {"activity_5": 726341.597333, "activity_10": 722922.192198, "activity_20": 705571.69364, "activity_30": 684968.499448}, "trend_signal": 1, "fair_value": 414750.089824, "relative_strength": 20.029314, "rate_of_change": 1.4559519938280976, "market_dynamics": 0.024306, "expectation": {"probability": 51.0175, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 736746.9281, "high": 750576.8093, "low": 720753.1883, "close": 733924.5036, "volume": 21599}, "trend_line": 662131.441437, "activity_lines": {"activity_5": 727790.43746, "activity_10": 726367.257691, "activity_20": 710953.115336, "activity_30": 690078.806934}, "trend_signal": 1, "fair_value": 418419.143537, "relative_strength": 20.65105, "rate_of_change": 1.1328145616089125, "market_dynamics": -0.221519, "expectation": {"probability": 50.4353, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 743238.532, "high": 743238.532, "low": 686225.5161, "close": 712285.956, "volume": 40129}, "trend_line": 668227.87973, "activity_lines": {"activity_5": 722572.09938, "activity_10": 724961.182033, "activity_20": 713546.612586, "activity_30": 693314.582068}, "trend_signal": 1, "fair_value": 421934.472853, "relative_strength": 19.135593, "rate_of_change": 0.9207293161867108, "market_dynamics": -0.477883, "expectation": {"probability": 50.7229, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 718024.8744, "high": 766664.6638, "low": 711251.0548, "close": 760831.6525, "volume": 51352}, "trend_line": 674681.82381, "activity_lines": {"activity_5": 735040.9512, "activity_10": 732160.933975, "activity_20": 719781.932939, "activity_30": 699289.01902}, "trend_signal": 1, "fair_value": 425749.480425, "relative_strength": 19.709938, "rate_of_change": 0.9658298128188947, "market_dynamics": -0.304682, "expectation": {"probability": 49.731, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 752646.5736, "high": 809001.0327, "low": 752646.5736, "close": 798934.3842, "volume": 40651}, "trend_line": 681245.530037, "activity_lines": {"activity_5": 757783.427233, "activity_10": 744923.428216, "activity_20": 728615.227791, "activity_30": 707305.313239}, "trend_signal": 1, "fair_value": 429630.048167, "relative_strength": 23.501066, "rate_of_change": 0.9728595013771145, "market_dynamics": 0.011448, "expectation": {"probability": 50.2826, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 871752.9098, "high": 943630.6766, "low": 809001.0312, "close": 928577.7446, "volume": 125450}, "trend_line": 692441.148007, "activity_lines": {"activity_5": 818641.175527, "activity_10": 779045.687225, "activity_20": 749004.334321, "activity_30": 723262.230308}, "trend_signal": 1, "fair_value": 434216.914203, "relative_strength": 45.113792, "rate_of_change": 1.6434042465411791, "market_dynamics": 0.558727, "expectation": {"probability": 50.2123, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 981996.8022, "high": 1048242.6605, "low": 967870.8561, "close": 1000506.6411, "volume": 88758}, "trend_line": 702763.52034, "activity_lines": {"activity_5": 889839.773167, "activity_10": 823093.364571, "activity_20": 775023.001197, "activity_30": 743137.423411}, "trend_signal": 1, "fair_value": 439011.086971, "relative_strength": 54.865116, "rate_of_change": 1.4907219714931954, "market_dynamics": 1.21738, "expectation": {"probability": 50.2123, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1074546.0797, "high": 1214831.3999, "low": 1074546.0797, "close": 1169043.8065, "volume": 149662}, "trend_line": 720403.524743, "activity_lines": {"activity_5": 999445.28344, "activity_10": 893086.034305, "activity_20": 815515.16136, "activity_30": 773220.022518}, "trend_signal": 1, "fair_value": 444838.338937, "relative_strength": 79.043984, "rate_of_change": 2.5100910750839325, "market_dynamics": 1.649621, "expectation": {"probability": 50.3538, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1137869.2842, "high": 1251851.1273, "low": 1137869.2842, "close": 1244057.5016, "volume": 35611}, "trend_line": 739904.235877, "activity_lines": {"activity_5": 1103604.83538, "activity_10": 968823.403431, "activity_20": 860716.603123, "activity_30": 807004.150057}, "trend_signal": 1, "fair_value": 451163.261141, "relative_strength": 85.061955, "rate_of_change": 2.706915008634467, "market_dynamics": 1.827368, "expectation": {"probability": 51.1588, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1275231.9285, "high": 1276206.1316, "low": 1188527.9273, "close": 1262567.3719, "volume": 106351}, "trend_line": 759021.548923, "activity_lines": {"activity_5": 1181719.28748, "activity_10": 1038478.291804, "activity_20": 905209.572625, "activity_30": 840724.352381}, "trend_signal": 1, "fair_value": 457528.024155, "relative_strength": 82.18734, "rate_of_change": 2.5837550481570677, "market_dynamics": 1.846049, "expectation": {"probability": 51.3002, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1322967.9746, "high": 1375574.9068, "low": 1305432.2671, "close": 1328813.1435, "volume": 90012}, "trend_line": 782931.140717, "activity_lines": {"activity_5": 1251006.7976, "activity_10": 1110357.489453, "activity_20": 953456.235932, "activity_30": 877485.100418}, "trend_signal": 1, "fair_value": 464454.573001, "relative_strength": 81.50785, "rate_of_change": 3.1500544125428442, "market_dynamics": 1.799306, "expectation": {"probability": 52.1027, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1344400.3733, "high": 1352193.9987, "low": 1315174.3707, "close": 1344400.4679, "volume": 27085}, "trend_line": 808370.112243, "activity_lines": {"activity_5": 1298807.722593, "activity_10": 1174074.97988, "activity_20": 1000116.713164, "activity_30": 913708.927978}, "trend_signal": 1, "fair_value": 471466.854444, "relative_strength": 81.315895, "rate_of_change": 3.249196538881211, "market_dynamics": 1.634837, "expectation": {"probability": 52.2439, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1330761.5772, "high": 1454485.3957, "low": 1292767.6722, "close": 1414542.9992, "volume": 78013}, "trend_line": 838649.716297, "activity_lines": {"activity_5": 1347063.236233, "activity_10": 1239446.094829, "activity_20": 1050310.27313, "activity_30": 952816.856169}, "trend_signal": 1, "fair_value": 478951.360319, "relative_strength": 87.658493, "rate_of_change": 3.745759967545386, "market_dynamics": 1.648591, "expectation": {"probability": 53.044, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1441820.6877, "high": 1475917.7985, "low": 1364858.6801, "close": 1446691.7664, "volume": 62545}, "trend_line": 868727.719727, "activity_lines": {"activity_5": 1389668.39276, "activity_10": 1297894.130302, "activity_20": 1100163.746687, "activity_30": 992045.375531}, "trend_signal": 1, "fair_value": 486654.557916, "relative_strength": 84.698264, "rate_of_change": 3.5864798908902507, "market_dynamics": 1.5373, "expectation": {"probability": 53.8418, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1436949.7515, "high": 1446691.7838, "low": 1300561.2831, "close": 1315174.2466, "volume": 49403}, "trend_line": 891473.940337, "activity_lines": {"activity_5": 1374925.425033, "activity_10": 1319959.705558, "activity_20": 1133868.234527, "activity_30": 1020848.377264}, "trend_signal": 1, "fair_value": 493529.406102, "relative_strength": 67.460363, "rate_of_change": 2.618337149083722, "market_dynamics": 1.271661, "expectation": {"probability": 54.2249, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1321993.7297, "high": 1441820.7425, "low": 1321019.5265, "close": 1401878.4112, "volume": 19487}, "trend_line": 915796.304467, "activity_lines": {"activity_5": 1385576.720527, "activity_10": 1348403.495062, "activity_20": 1172792.707547, "activity_30": 1053777.697965}, "trend_signal": 1, "fair_value": 500758.816046, "relative_strength": 72.829487, "rate_of_change": 2.7283314777328798, "market_dynamics": 1.111604, "expectation": {"probability": 53.9067, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1388239.5797, "high": 1431104.5095, "low": 1257696.4194, "close": 1259644.8259, "volume": 44315}, "trend_line": 935477.90121, "activity_lines": {"activity_5": 1343945.803073, "activity_10": 1342381.166027, "activity_20": 1195091.640904, "activity_30": 1075961.473542}, "trend_signal": 1, "fair_value": 507077.523168, "relative_strength": 54.144204, "rate_of_change": 2.1491238441341953, "market_dynamics": 0.732802, "expectation": {"probability": 54.2249, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1208986.1347, "high": 1354142.405, "low": 1166121.1952, "close": 1318096.8878, "volume": 57603}, "trend_line": 957490.49613, "activity_lines": {"activity_5": 1327449.282387, "activity_10": 1342274.881251, "activity_20": 1220492.983693, "activity_30": 1100646.569451}, "trend_signal": 1, "fair_value": 513624.331942, "relative_strength": 57.723746, "rate_of_change": 2.3530855075814845, "market_dynamics": 0.399477, "expectation": {"probability": 53.9067, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1407723.6217, "high": 1407723.6217, "low": 1307380.6738, "close": 1320045.3152, "volume": 29685}, "trend_line": 977322.642607, "activity_lines": {"activity_5": 1318031.97826, "activity_10": 1339812.799978, "activity_20": 1243302.597826, "activity_30": 1124037.202939}, "trend_signal": 1, "fair_value": 520282.934186, "relative_strength": 52.033837, "rate_of_change": 2.0712630106677667, "market_dynamics": 0.174387, "expectation": {"probability": 54.6374, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1393110.5813, "high": 1471046.8158, "low": 1373626.5172, "close": 1417465.6404, "volume": 47024}, "trend_line": 1000373.909317, "activity_lines": {"activity_5": 1349531.212613, "activity_10": 1353681.908495, "activity_20": 1272554.038369, "activity_30": 1152433.525377}, "trend_signal": 1, "fair_value": 527505.077379, "relative_strength": 56.123502, "rate_of_change": 2.3586137990736544, "market_dynamics": 0.002001, "expectation": {"probability": 54.6374, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1398955.7383, "high": 1444743.3738, "low": 1354142.4036, "close": 1403826.8386, "volume": 127073}, "trend_line": 1024369.217953, "activity_lines": {"activity_5": 1369664.753447, "activity_10": 1362254.902711, "activity_20": 1297196.931243, "activity_30": 1178462.746621}, "trend_signal": 1, "fair_value": 534621.928337, "relative_strength": 53.608673, "rate_of_change": 2.3986339920023205, "market_dynamics": 0.039471, "expectation": {"probability": 54.2249, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1371678.0706, "high": 1456433.7787, "low": 1345374.5848, "close": 1374600.7125, "volume": 31388}, "trend_line": 1047406.00116, "activity_lines": {"activity_5": 1379926.357087, "activity_10": 1364150.170453, "activity_20": 1315819.331935, "activity_30": 1201058.326915}, "trend_signal": 1, "fair_value": 541566.669411, "relative_strength": 47.542947, "rate_of_change": 2.2488749957788143, "market_dynamics": -0.127275, "expectation": {"probability": 53.4036, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1373626.552, "high": 1429156.1116, "low": 1340503.5903, "close": 1402852.6249, "volume": 39284}, "trend_line": 1070829.438357, "activity_lines": {"activity_5": 1391941.539087, "activity_10": 1370633.054184, "activity_20": 1334081.55186, "activity_30": 1223990.367156}, "trend_signal": 1, "fair_value": 548564.836385, "relative_strength": 52.332072, "rate_of_change": 2.236328336009018, "market_dynamics": -0.203221, "expectation": {"probability": 53.1795, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1276206.1952, "high": 1366807.1317, "low": 1161250.2173, "close": 1343426.2541, "volume": 80290}, "trend_line": 1092751.808093, "activity_lines": {"activity_5": 1378497.548347, "activity_10": 1366523.695484, "activity_20": 1343395.704715, "activity_30": 1241577.258494}, "trend_signal": 1, "fair_value": 555094.846078, "relative_strength": 41.904055, "rate_of_change": 2.047232635818828, "market_dynamics": -0.28324, "expectation": {"probability": 52.8336, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1384342.7573, "high": 1393110.6425, "low": 1315174.3828, "close": 1373626.4988, "volume": 22005}, "trend_line": 1115963.09664, "activity_lines": {"activity_5": 1373561.57658, "activity_10": 1369782.845135, "activity_20": 1352811.811343, "activity_30": 1259698.206282}, "trend_signal": 1, "fair_value": 561947.699326, "relative_strength": 39.467962, "rate_of_change": 2.1241134880853467, "market_dynamics": -0.533247, "expectation": {"probability": 53.1702, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1370703.8997, "high": 1393110.5733, "low": 1322967.9345, "close": 1373626.4988, "volume": 16683}, "trend_line": 1136577.753663, "activity_lines": {"activity_5": 1371548.214253, "activity_10": 1371979.226564, "activity_20": 1359491.288854, "activity_30": 1276321.651582}, "trend_signal": 1, "fair_value": 568645.554976, "relative_strength": 37.736783, "rate_of_change": 1.8472525735902696, "market_dynamics": -0.594015, "expectation": {"probability": 52.8794, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1405775.2235, "high": 1426233.4907, "low": 1363884.4669, "close": 1373626.4988, "volume": 28547}, "trend_line": 1157628.318007, "activity_lines": {"activity_5": 1371548.207913, "activity_10": 1374689.279127, "activity_20": 1364051.486583, "activity_30": 1291615.119011}, "trend_signal": 1, "fair_value": 575428.041753, "relative_strength": 33.241046, "rate_of_change": 1.8521006834910876, "market_dynamics": -0.671637, "expectation": {"probability": 52.79, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1417465.6298, "high": 1436949.7703, "low": 1352193.9963, "close": 1423310.8275, "volume": 23913}, "trend_line": 1180576.501523, "activity_lines": {"activity_5": 1388174.592053, "activity_10": 1384360.451947, "activity_20": 1371566.763914, "activity_30": 1308755.926075}, "trend_signal": 1, "fair_value": 582529.558859, "relative_strength": 37.524201, "rate_of_change": 1.9823446920776835, "market_dynamics": -0.752739, "expectation": {"probability": 53.0828, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1538266.7991, "high": 1688294.2337, "low": 1489556.6408, "close": 1664913.3556, "volume": 86522}, "trend_line": 1211926.20147, "activity_lines": {"activity_5": 1483971.272053, "activity_10": 1436046.376427, "activity_20": 1400881.010487, "activity_30": 1340003.465047}, "trend_signal": 1, "fair_value": 591173.857603, "relative_strength": 59.558094, "rate_of_change": 2.6554568811557244, "market_dynamics": -0.303478, "expectation": {"probability": 53.0828, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1739926.9401, "high": 1751617.3524, "low": 1616203.1319, "close": 1668810.2105, "volume": 59262}, "trend_line": 1243471.65295, "activity_lines": {"activity_5": 1559634.430253, "activity_10": 1482170.491973, "activity_20": 1428562.310603, "activity_30": 1369479.852727}, "trend_signal": 1, "fair_value": 599830.148804, "relative_strength": 62.122156, "rate_of_change": 2.602918514488518, "market_dynamics": 0.099778, "expectation": {"probability": 53.9511, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1733107.59, "high": 1744798.0291, "low": 1617177.3127, "close": 1665887.3791, "volume": 27327}, "trend_line": 1274866.36551, "activity_lines": {"activity_5": 1614644.397207, "activity_10": 1523193.282353, "activity_20": 1454030.756117, "activity_30": 1396732.48022}, "trend_signal": 1, "fair_value": 608479.60894, "relative_strength": 51.167767, "rate_of_change": 2.5247630282137425, "market_dynamics": 0.504829, "expectation": {"probability": 53.9917, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1714597.7449, "high": 1761359.5016, "low": 1666861.6852, "close": 1710700.8295, "volume": 21369}, "trend_line": 1307425.576373, "activity_lines": {"activity_5": 1665108.122273, "activity_10": 1567599.235705, "activity_20": 1482162.03388, "activity_30": 1424850.832736}, "trend_signal": 1, "fair_value": 617326.504272, "relative_strength": 52.93804, "rate_of_change": 2.553931278120665, "market_dynamics": 0.875714, "expectation": {"probability": 53.9511, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1725313.9014, "high": 1753565.7948, "low": 1617177.3744, "close": 1626919.4012, "volume": 36241}, "trend_line": 1337913.35788, "activity_lines": {"activity_5": 1665173.082527, "activity_10": 1590661.290876, "activity_20": 1500569.840559, "activity_30": 1445463.337563}, "trend_signal": 1, "fair_value": 625647.703422, "relative_strength": 43.276246, "rate_of_change": 2.3318942246470273, "market_dynamics": 0.739026, "expectation": {"probability": 54.1396, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1673681.1849, "high": 1688294.2159, "low": 1627893.615, "close": 1627893.615, "volume": 13777}, "trend_line": 1366815.423297, "activity_lines": {"activity_5": 1651988.8758, "activity_10": 1609826.534442, "activity_20": 1518059.113304, "activity_30": 1464171.741248}, "trend_signal": 1, "fair_value": 634018.980375, "relative_strength": 38.39904, "rate_of_change": 2.1602344611310875, "market_dynamics": 0.587393, "expectation": {"probability": 54.6125, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1617177.2986, "high": 1656145.4262, "low": 1537292.6565, "close": 1578209.1911, "volume": 12674}, "trend_line": 1392791.250193, "activity_lines": {"activity_5": 1624711.177147, "activity_10": 1614786.112555, "activity_20": 1529953.670209, "activity_30": 1477810.048849}, "trend_signal": 1, "fair_value": 641879.660068, "relative_strength": 31.137299, "rate_of_change": 1.9004634022450457, "market_dynamics": 0.363698, "expectation": {"probability": 54.1396, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1569441.3323, "high": 1587951.1928, "low": 1480788.8546, "close": 1497350.3089, "volume": 47101}, "trend_line": 1411750.33567, "activity_lines": {"activity_5": 1576520.58572, "activity_10": 1601324.390407, "activity_20": 1532894.833835, "activity_30": 1484555.794572}, "trend_signal": 1, "fair_value": 649185.215087, "relative_strength": 20.200398, "rate_of_change": 1.3612295076073098, "market_dynamics": 0.114801, "expectation": {"probability": 53.3708, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1514885.924, "high": 1532421.581, "low": 1382394.3796, "close": 1451562.7399, "volume": 102144}, "trend_line": 1426785.538963, "activity_lines": {"activity_5": 1524303.275973, "activity_10": 1577288.131895, "activity_20": 1531020.64852, "activity_30": 1487124.33678}, "trend_signal": 1, "fair_value": 656188.060752, "relative_strength": 14.079633, "rate_of_change": 1.065004407161312, "market_dynamics": -0.067257, "expectation": {"probability": 52.2619, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1531447.3967, "high": 1656145.4359, "low": 1480788.8314, "close": 1586002.8057, "volume": 55930}, "trend_line": 1440684.17227, "activity_lines": {"activity_5": 1534175.194133, "activity_10": 1576278.499144, "activity_20": 1541036.384167, "activity_30": 1497396.418505}, "trend_signal": 1, "fair_value": 663906.591885, "relative_strength": 21.314979, "rate_of_change": 0.9741221036695936, "market_dynamics": -0.142954, "expectation": {"probability": 51.9203, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1656145.4906, "high": 1828579.5499, "low": 1656145.4906, "close": 1811043.8909, "volume": 82782}, "trend_line": 1459583.71858, "activity_lines": {"activity_5": 1621788.580393, "activity_10": 1613227.391371, "activity_20": 1571208.861652, "activity_30": 1521290.5939}, "trend_signal": 1, "fair_value": 673189.993572, "relative_strength": 37.095635, "rate_of_change": 1.3118452103365053, "market_dynamics": 0.074636, "expectation": {"probability": 52.869, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1786688.6473, "high": 1801301.6952, "low": 1613280.5143, "close": 1699010.4552, "volume": 45485}, "trend_line": 1474131.821357, "activity_lines": {"activity_5": 1659847.469693, "activity_10": 1627149.649193, "activity_20": 1588373.399662, "activity_30": 1536737.480134}, "trend_signal": 1, "fair_value": 681744.950036, "relative_strength": 26.936614, "rate_of_change": 0.9967295874712399, "market_dynamics": 0.124815, "expectation": {"probability": 52.3063, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1742849.4494, "high": 1763307.8996, "low": 1660042.2535, "close": 1692190.9591, "volume": 23801}, "trend_line": 1486244.41521, "activity_lines": {"activity_5": 1687579.77602, "activity_10": 1639282.903275, "activity_20": 1603547.77226, "activity_30": 1550805.811601}, "trend_signal": 1, "fair_value": 690271.885165, "relative_strength": 21.798369, "rate_of_change": 0.82167643880382, "market_dynamics": 0.103459, "expectation": {"probability": 52.3838, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1743823.6727, "high": 1854882.9351, "low": 1711675.0247, "close": 1846115.0139, "volume": 57653}, "trend_line": 1502968.23341, "activity_lines": {"activity_5": 1753630.723933, "activity_10": 1678924.102229, "activity_20": 1632008.416169, "activity_30": 1574023.269581}, "trend_signal": 1, "fair_value": 699853.156654, "relative_strength": 30.627007, "rate_of_change": 1.125240103771027, "market_dynamics": 0.226792, "expectation": {"probability": 52.869, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1911386.6874, "high": 2045826.7063, "low": 1883134.9298, "close": 1917232.0444, "volume": 48069}, "trend_line": 1519724.534917, "activity_lines": {"activity_5": 1817083.863747, "activity_10": 1729033.594285, "activity_20": 1664996.804404, "activity_30": 1600749.967065}, "trend_signal": 1, "fair_value": 709954.161897, "relative_strength": 31.97054, "rate_of_change": 1.1148806165372138, "market_dynamics": 0.166672, "expectation": {"probability": 53.6112, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1940612.8663, "high": 2235796.4419, "low": 1903593.143, "close": 2229951.2224, "volume": 103034}, "trend_line": 1545833.18345, "activity_lines": {"activity_5": 1962694.780313, "activity_10": 1830722.707011, "activity_20": 1725318.54569, "activity_30": 1646571.043676}, "trend_signal": 1, "fair_value": 721816.260351, "relative_strength": 49.83829, "rate_of_change": 1.7179855910154034, "market_dynamics": 0.577123, "expectation": {"probability": 53.8198, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2274764.3866, "high": 2607942.0753, "low": 2214363.7904, "close": 2601122.6526, "volume": 123981}, "trend_line": 1588698.130317, "activity_lines": {"activity_5": 2204102.351513, "activity_10": 1988951.032365, "activity_20": 1816768.399527, "activity_30": 1714654.235234}, "trend_signal": 1, "fair_value": 736217.301622, "relative_strength": 68.627734, "rate_of_change": 2.7729348370782043, "market_dynamics": 1.143235, "expectation": {"probability": 54.548, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2640090.6896, "high": 2717052.6835, "low": 2435508.0859, "close": 2613787.2407, "volume": 129806}, "trend_line": 1629095.0913, "activity_lines": {"activity_5": 2389590.63892, "activity_10": 2130883.583529, "activity_20": 1903579.184831, "activity_30": 1780789.016549}, "trend_signal": 1, "fair_value": 750686.538769, "relative_strength": 63.524803, "rate_of_change": 2.542771355495925, "market_dynamics": 1.532554, "expectation": {"probability": 54.7545, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2612813.0736, "high": 2744330.4292, "low": 2445250.1174, "close": 2592354.7292, "volume": 111304}, "trend_line": 1673518.754743, "activity_lines": {"activity_5": 2506495.00372, "activity_10": 2248620.461115, "activity_20": 1982443.251221, "activity_30": 1842934.79964}, "trend_signal": 1, "fair_value": 765099.019104, "relative_strength": 54.36111, "rate_of_change": 2.726891983177634, "market_dynamics": 1.850768, "expectation": {"probability": 54.6797, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2698542.7029, "high": 2800834.1396, "low": 2663471.3898, "close": 2756995.1348, "volume": 65482}, "trend_line": 1721482.029643, "activity_lines": {"activity_5": 2628530.189367, "activity_10": 2375550.285367, "activity_20": 2071183.888477, "activity_30": 1912836.501579}, "trend_signal": 1, "fair_value": 780614.507715, "relative_strength": 61.482958, "rate_of_change": 2.866013587482366, "market_dynamics": 1.81608, "expectation": {"probability": 55.3203, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2532928.3437, "high": 2568973.8624, "low": 2228976.8477, "close": 2425766.0864, "volume": 189598}, "trend_line": 1758339.388683, "activity_lines": {"activity_5": 2584171.486187, "activity_10": 2420965.876655, "activity_20": 2122028.024421, "activity_30": 1958274.18266}, "trend_signal": 1, "fair_value": 794107.927831, "relative_strength": 43.714525, "rate_of_change": 2.141024907918642, "market_dynamics": 1.652308, "expectation": {"probability": 55.3656, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2426740.1606, "high": 2714130.1137, "low": 2412127.1127, "close": 2679058.7985, "volume": 82269}, "trend_line": 1800392.493953, "activity_lines": {"activity_5": 2611189.362773, "activity_10": 2501257.921133, "activity_20": 2193372.167561, "activity_30": 2017675.434906}, "trend_signal": 1, "fair_value": 809150.881917, "relative_strength": 52.125177, "rate_of_change": 2.391637561022722, "market_dynamics": 1.435319, "expectation": {"probability": 55.1268, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2698542.8908, "high": 2887538.466, "low": 2623529.3822, "close": 2854415.5551, "volume": 37712}, "trend_line": 1848745.45117, "activity_lines": {"activity_5": 2691463.7485, "activity_10": 2595613.951478, "activity_20": 2276606.246626, "activity_30": 2085676.922722}, "trend_signal": 1, "fair_value": 825209.146838, "relative_strength": 59.368769, "rate_of_change": 2.685689780389755, "market_dynamics": 1.256738, "expectation": {"probability": 55.5307, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2844673.3687, "high": 2922609.5894, "low": 2749201.4815, "close": 2836879.7081, "volume": 35195}, "trend_line": 1897488.084357, "activity_lines": {"activity_5": 2749850.964267, "activity_10": 2665650.289715, "activity_20": 2352510.587042, "activity_30": 2149427.519943}, "trend_signal": 1, "fair_value": 841300.030225, "relative_strength": 54.319206, "rate_of_change": 2.636524847493342, "market_dynamics": 1.1091, "expectation": {"probability": 55.5523, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2812524.7809, "high": 2831034.5723, "low": 2683929.8853, "close": 2769659.7228, "volume": 71525}, "trend_line": 1943048.320953, "activity_lines": {"activity_5": 2769529.853007, "activity_10": 2705450.908911, "activity_20": 2416650.267532, "activity_30": 2205696.657908}, "trend_signal": 1, "fair_value": 856842.046036, "relative_strength": 50.438936, "rate_of_change": 2.401081565233602, "market_dynamics": 0.969989, "expectation": {"probability": 55.1345, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2756995.0126, "high": 2834931.2674, "low": 2339061.8457, "close": 2393617.224, "volume": 101378}, "trend_line": 1978054.686617, "activity_lines": {"activity_5": 2663016.93628, "activity_10": 2661381.479627, "activity_20": 2439534.756129, "activity_30": 2234765.619394}, "trend_signal": 1, "fair_value": 869904.266049, "relative_strength": 28.191896, "rate_of_change": 1.8016209523204485, "market_dynamics": 0.688708, "expectation": {"probability": 54.4486, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2439404.8087, "high": 2453043.6298, "low": 2232873.7707, "close": 2377055.7811, "volume": 72617}, "trend_line": 2011502.32936, "activity_lines": {"activity_5": 2553126.79608, "activity_10": 2611325.133424, "activity_20": 2457195.66155, "activity_30": 2260507.62549}, "trend_signal": 1, "fair_value": 882852.74706, "relative_strength": 23.298723, "rate_of_change": 1.6909361995549492, "market_dynamics": 0.303141, "expectation": {"probability": 53.6893, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2484218.0517, "high": 2620606.4938, "low": 2127659.7476, "close": 2322500.3838, "volume": 33147}, "trend_line": 2043131.45886, "activity_lines": {"activity_5": 2445185.05794, "activity_10": 2555423.567193, "activity_20": 2465856.783465, "activity_30": 2280572.016099}, "trend_signal": 1, "fair_value": 895236.677846, "relative_strength": 19.286151, "rate_of_change": 1.572413267354418, "market_dynamics": -0.151108, "expectation": {"probability": 52.4948, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2240667.2857, "high": 2449146.8155, "low": 2236770.5435, "close": 2379004.2085, "volume": 46616}, "trend_line": 2076644.049183, "activity_lines": {"activity_5": 2391538.939453, "activity_10": 2515091.548305, "activity_20": 2475969.935948, "activity_30": 2302241.225753}, "trend_signal": 1, "fair_value": 907724.144447, "relative_strength": 22.480409, "rate_of_change": 1.6402561948558678, "market_dynamics": -0.556511, "expectation": {"probability": 52.2252, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2338087.6831, "high": 2357571.7471, "low": 2104278.8886, "close": 2130582.3747, "volume": 89228}, "trend_line": 2100219.767423, "activity_lines": {"activity_5": 2285610.57634, "activity_10": 2433471.023649, "activity_20": 2458007.478219, "activity_30": 2305721.117722}, "trend_signal": 1, "fair_value": 918502.091532, "relative_strength": 9.221861, "rate_of_change": 1.13527969558747, "market_dynamics": -0.795508, "expectation": {"probability": 51.8618, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1963993.708, "high": 2111781.0283, "low": 1704855.6493, "close": 2006786.2171, "volume": 125823}, "trend_line": 2111615.529473, "activity_lines": {"activity_5": 2181021.9839, "activity_10": 2340731.429613, "activity_20": 2425661.674199, "activity_30": 2299693.146734}, "trend_signal": 1, "fair_value": 928427.455922, "relative_strength": 3.406248, "rate_of_change": 0.5425985521497487, "market_dynamics": -0.905154, "expectation": {"probability": 51.6539, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2080084.5274, "high": 2083056.0768, "low": 1816607.0678, "close": 1932497.5033, "volume": 84278}, "trend_line": 2120405.1059, "activity_lines": {"activity_5": 2077459.220653, "activity_10": 2242102.612509, "activity_20": 2385308.648263, "activity_30": 2288137.145045}, "trend_signal": 0, "fair_value": 937878.837183, "relative_strength": -3.716592, "rate_of_change": 0.4162489006317014, "market_dynamics": -0.949289, "expectation": {"probability": 57.8504, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1981032.765, "high": 2132581.9561, "low": 1881981.2122, "close": 2097913.8273, "volume": 96036}, "trend_line": 2134805.987507, "activity_lines": {"activity_5": 2058672.450593, "activity_10": 2187123.332409, "activity_20": 2359597.714861, "activity_30": 2286686.094813}, "trend_signal": 0, "fair_value": 948500.264322, "relative_strength": 3.372959, "rate_of_change": 0.6791570896962087, "market_dynamics": -0.937424, "expectation": {"probability": 54.7094, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2139515.3774, "high": 2154373.123, "low": 2008767.2154, "close": 2020653.4411, "volume": 30465}, "trend_line": 2145137.741227, "activity_lines": {"activity_5": 2029104.655567, "activity_10": 2131851.286233, "activity_20": 2324596.635781, "activity_30": 2279321.414399}, "trend_signal": 0, "fair_value": 958786.783285, "relative_strength": -1.226025, "rate_of_change": 0.4839668700791501, "market_dynamics": -0.989166, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2129610.2339, "high": 2297998.0545, "low": 2030558.5951, "close": 2207861.0618, "volume": 128664}, "trend_line": 2164502.463247, "activity_lines": {"activity_5": 2085829.451933, "activity_10": 2125457.466856, "activity_20": 2306593.718544, "activity_30": 2283368.080243}, "trend_signal": 0, "fair_value": 970295.064972, "relative_strength": 2.663235, "rate_of_change": 0.9027262747670134, "market_dynamics": -0.834434, "expectation": {"probability": 52.3728, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2389125.5439, "high": 2559494.4862, "low": 2365353.219, "close": 2476291.105, "volume": 50471}, "trend_line": 2192782.37958, "activity_lines": {"activity_5": 2226879.016893, "activity_10": 2178083.630989, "activity_20": 2312771.619623, "activity_30": 2303483.476485}, "trend_signal": 0, "fair_value": 983561.355773, "relative_strength": 14.722407, "rate_of_change": 1.306531954256919, "market_dynamics": -0.701275, "expectation": {"probability": 52.8886, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2909146.7213, "high": 3205311.0448, "low": 2909146.7213, "close": 2992350.0653, "volume": 92394}, "trend_line": 2239920.40872, "activity_lines": {"activity_5": 2508647.909427, "activity_10": 2323035.535522, "activity_20": 2366924.946052, "activity_30": 2355068.488467}, "trend_signal": 1, "fair_value": 1000131.262865, "relative_strength": 39.118979, "rate_of_change": 2.1496902555842743, "market_dynamics": -0.384516, "expectation": {"probability": 52.1299, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2981454.4139, "high": 3070600.8611, "low": 2847734.6695, "close": 2921033.0239, "volume": 60712}, "trend_line": 2287376.49922, "activity_lines": {"activity_5": 2695987.61736, "activity_10": 2443833.536451, "activity_20": 2412423.185621, "activity_30": 2399011.237833}, "trend_signal": 1, "fair_value": 1015947.805788, "relative_strength": 29.3106, "rate_of_change": 2.118650748270054, "market_dynamics": -0.028016, "expectation": {"probability": 52.3137, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2971549.1831, "high": 3187481.894, "low": 2848725.3165, "close": 3162718.9831, "volume": 85904}, "trend_line": 2344415.04066, "activity_lines": {"activity_5": 2909014.698587, "activity_10": 2597692.027415, "activity_20": 2479476.060431, "activity_30": 2455484.946471}, "trend_signal": 1, "fair_value": 1033397.69063, "relative_strength": 36.775725, "rate_of_change": 2.4936227796101815, "market_dynamics": 0.236464, "expectation": {"probability": 53.0554, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3199368.1077, "high": 3565859.0365, "low": 3093382.8484, "close": 3565859.0365, "volume": 120124}, "trend_line": 2410410.248353, "activity_lines": {"activity_5": 3180284.094813, "activity_10": 2810599.350367, "activity_20": 2582207.205785, "activity_30": 2534287.784912}, "trend_signal": 1, "fair_value": 1053532.58266, "relative_strength": 54.377518, "rate_of_change": 2.814996770982193, "market_dynamics": 0.739706, "expectation": {"probability": 53.7318, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3625290.2756, "high": 3673825.5825, "low": 3301391.3903, "close": 3555953.8488, "volume": 164104}, "trend_line": 2468573.913617, "activity_lines": {"activity_5": 3357718.563493, "activity_10": 2995609.790796, "activity_20": 2680143.267064, "activity_30": 2608193.823651}, "trend_signal": 1, "fair_value": 1073507.658331, "relative_strength": 44.339519, "rate_of_change": 2.4130193316155464, "market_dynamics": 1.010438, "expectation": {"probability": 53.58, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3514352.4163, "high": 3828345.9336, "low": 3466807.626, "close": 3761981.2874, "volume": 68776}, "trend_line": 2537339.608023, "activity_lines": {"activity_5": 3531851.328787, "activity_10": 3189913.081304, "activity_20": 2792319.142675, "activity_30": 2691639.460669}, "trend_signal": 1, "fair_value": 1094815.114819, "relative_strength": 46.958803, "rate_of_change": 2.785644538600961, "market_dynamics": 1.197506, "expectation": {"probability": 53.7978, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3802592.7281, "high": 3848156.4857, "low": 3664910.5975, "close": 3694626.0888, "volume": 70405}, "trend_line": 2604087.44568, "activity_lines": {"activity_5": 3632223.613073, "activity_10": 3338706.630536, "activity_20": 2892923.46371, "activity_30": 2766303.10459}, "trend_signal": 1, "fair_value": 1115773.209551, "relative_strength": 36.778326, "rate_of_change": 2.6306229345864884, "market_dynamics": 1.202925, "expectation": {"probability": 54.3556, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3920464.1797, "high": 3940274.3607, "low": 3759009.9232, "close": 3876881.3092, "volume": 46800}, "trend_line": 2671779.655523, "activity_lines": {"activity_5": 3741774.7665, "activity_10": 3491606.360542, "activity_20": 3006884.422241, "activity_30": 2848418.83772}, "trend_signal": 1, "fair_value": 1137768.208279, "relative_strength": 40.428456, "rate_of_change": 2.599459935775068, "market_dynamics": 1.036955, "expectation": {"probability": 53.787, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3666891.7992, "high": 4048240.6888, "low": 3539115.1806, "close": 3967018.1684, "volume": 93871}, "trend_line": 2740105.859657, "activity_lines": {"activity_5": 3833760.71792, "activity_10": 3627145.0128, "activity_20": 3124477.454977, "activity_30": 2931982.612745}, "trend_signal": 1, "fair_value": 1160361.051191, "relative_strength": 44.068741, "rate_of_change": 2.557329306432838, "market_dynamics": 0.943404, "expectation": {"probability": 54.4498, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3962065.7094, "high": 4020506.1786, "low": 3763962.4774, "close": 3897682.2419, "volume": 39701}, "trend_line": 2795696.89364, "activity_lines": {"activity_5": 3875890.751713, "activity_10": 3718092.458302, "activity_20": 3229765.359257, "activity_30": 3006664.959986}, "trend_signal": 1, "fair_value": 1182628.582577, "relative_strength": 38.491786, "rate_of_change": 2.028791471215599, "market_dynamics": 0.888642, "expectation": {"probability": 55.2647, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3838251.105, "high": 4289926.7096, "low": 3757028.7591, "close": 4242381.9204, "volume": 70998}, "trend_line": 2850405.5359, "activity_lines": {"activity_5": 4010138.785467, "activity_10": 3845869.097405, "activity_20": 3360719.589976, "activity_30": 3099999.477842}, "trend_signal": 1, "fair_value": 1207136.34991, "relative_strength": 49.57693, "rate_of_change": 1.9568874717591223, "market_dynamics": 0.956252, "expectation": {"probability": 55.0184, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4242381.8571, "high": 4306765.4249, "low": 3803583.209, "close": 3845184.6313, "volume": 110800}, "trend_line": 2891452.115587, "activity_lines": {"activity_5": 3979961.013987, "activity_10": 3878700.195671, "activity_20": 3444963.002022, "activity_30": 3164178.774319}, "trend_signal": 1, "fair_value": 1229102.435285, "relative_strength": 37.428834, "rate_of_change": 1.4400259601670873, "market_dynamics": 0.982673, "expectation": {"probability": 55.9549, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4041307.0695, "high": 4110643.2202, "low": 3832308.0585, "close": 3943245.9502, "volume": 30641}, "trend_line": 2936481.822953, "activity_lines": {"activity_5": 3972433.11264, "activity_10": 3912557.868147, "activity_20": 3531294.709928, "activity_30": 3232036.441068}, "trend_signal": 1, "fair_value": 1251682.085801, "relative_strength": 37.604652, "rate_of_change": 1.557338858328588, "market_dynamics": 0.822868, "expectation": {"probability": 54.8633, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3781791.7693, "high": 3853109.0681, "low": 3685711.7914, "close": 3712455.7361, "volume": 24545}, "trend_line": 2968330.509663, "activity_lines": {"activity_5": 3883550.830527, "activity_10": 3890262.284113, "activity_20": 3588197.627245, "activity_30": 3282099.274174}, "trend_signal": 1, "fair_value": 1272753.359312, "relative_strength": 26.755396, "rate_of_change": 1.0845865437018687, "market_dynamics": 0.617387, "expectation": {"probability": 55.3814, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3763962.5127, "high": 3982866.6133, "low": 3763962.5127, "close": 3914520.9448, "volume": 15919}, "trend_line": 3017955.67161, "activity_lines": {"activity_5": 3878994.4468, "activity_10": 3902040.434395, "activity_20": 3656812.11986, "activity_30": 3343143.818377}, "trend_signal": 1, "fair_value": 1294920.597863, "relative_strength": 28.893192, "rate_of_change": 1.6718206340383013, "market_dynamics": 0.313575, "expectation": {"probability": 54.1948, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4071022.3234, "high": 4160168.7977, "low": 3508409.0161, "close": 3713445.9066, "volume": 81351}, "trend_line": 3052435.24188, "activity_lines": {"activity_5": 3806290.470147, "activity_10": 3870740.085076, "activity_20": 3697192.157752, "activity_30": 3388014.156118}, "trend_signal": 1, "fair_value": 1315872.620312, "relative_strength": 22.004506, "rate_of_change": 1.1424810044213167, "market_dynamics": 0.032428, "expectation": {"probability": 55.513, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3818121.3568, "high": 4162688.4114, "low": 3769324.2919, "close": 4107916.1955, "volume": 49566}, "trend_line": 3094218.59656, "activity_lines": {"activity_5": 3900338.990713, "activity_10": 3912044.067936, "activity_20": 3766660.087905, "activity_30": 3456109.701513}, "trend_signal": 1, "fair_value": 1339371.677197, "relative_strength": 31.658457, "rate_of_change": 1.36885310806022, "market_dynamics": -0.136686, "expectation": {"probability": 54.0979, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3983433.7389, "high": 4137791.7963, "low": 3784262.2012, "close": 4114887.1043, "volume": 72224}, "trend_line": 3136818.8431, "activity_lines": {"activity_5": 3979195.709933, "activity_10": 3947101.123184, "activity_20": 3827220.474285, "activity_30": 3521959.282657}, "trend_signal": 1, "fair_value": 1362909.101668, "relative_strength": 33.649246, "rate_of_change": 1.3767691328389355, "market_dynamics": -0.148669, "expectation": {"probability": 53.9597, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4207502.0213, "high": 4233394.3414, "low": 4143767.0794, "close": 4182605.5596, "volume": 19828}, "trend_line": 3183917.03766, "activity_lines": {"activity_5": 4069182.50398, "activity_10": 3990143.246756, "activity_20": 3884257.696108, "activity_30": 3589429.393399}, "trend_signal": 1, "fair_value": 1386832.949475, "relative_strength": 33.795055, "rate_of_change": 1.5014636456804233, "market_dynamics": -0.206305, "expectation": {"probability": 54.1102, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4321029.5759, "high": 4481362.9929, "low": 4249327.7715, "close": 4471404.4084, "volume": 23298}, "trend_line": 3253176.610473, "activity_lines": {"activity_5": 4224092.259393, "activity_10": 4081774.48118, "activity_20": 3959396.024969, "activity_30": 3672493.094737}, "trend_signal": 1, "fair_value": 1412677.565541, "relative_strength": 34.215425, "rate_of_change": 2.175294519102858, "market_dynamics": -0.17952, "expectation": {"probability": 54.9609, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4679538.5969, "high": 4879706.4315, "low": 4637712.5443, "close": 4745265.54, "volume": 19135}, "trend_line": 3332116.93577, "activity_lines": {"activity_5": 4433163.494433, "activity_10": 4212767.336504, "activity_20": 4051115.826824, "activity_30": 3768756.896642}, "trend_signal": 1, "fair_value": 1440539.021737, "relative_strength": 37.42963, "rate_of_change": 2.4265613198762748, "market_dynamics": -0.081916, "expectation": {"probability": 55.8091, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4660617.461, "high": 4928503.2089, "low": 4651654.7352, "close": 4776136.8741, "volume": 33341}, "trend_line": 3413904.81878, "activity_lines": {"activity_5": 4583737.198613, "activity_10": 4340229.823125, "activity_20": 4137428.53919, "activity_30": 3861919.473309}, "trend_signal": 1, "fair_value": 1468708.641847, "relative_strength": 39.26099, "rate_of_change": 2.454532196394845, "market_dynamics": 0.031343, "expectation": {"probability": 56.453, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4710410.2569, "high": 5040039.5582, "low": 4710410.2569, "close": 4932486.9002, "volume": 71979}, "trend_line": 3499020.908503, "activity_lines": {"activity_5": 4741879.53292, "activity_10": 4479193.182805, "activity_20": 4229797.902373, "activity_30": 3959892.51082}, "trend_signal": 1, "fair_value": 1497753.579271, "relative_strength": 42.276783, "rate_of_change": 2.4932180081522475, "market_dynamics": 0.350619, "expectation": {"probability": 56.9848, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4879706.366, "high": 5103774.5756, "low": 4879706.366, "close": 4979292.2403, "volume": 34576}, "trend_line": 3593977.904023, "activity_lines": {"activity_5": 4861116.9942, "activity_10": 4608680.405231, "activity_20": 4318197.450723, "activity_30": 4055393.887065}, "trend_signal": 1, "fair_value": 1527645.886519, "relative_strength": 38.29973, "rate_of_change": 2.7138161789557786, "market_dynamics": 0.547895, "expectation": {"probability": 57.3505, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4984271.3293, "high": 5176472.0019, "low": 4759207.3575, "close": 4759207.3575, "volume": 44004}, "trend_line": 3685725.27537, "activity_lines": {"activity_5": 4853880.3825, "activity_10": 4675118.803435, "activity_20": 4378905.899741, "activity_30": 4130569.980837}, "trend_signal": 1, "fair_value": 1555987.8312, "relative_strength": 27.974566, "rate_of_change": 2.552808442263944, "market_dynamics": 0.592132, "expectation": {"probability": 58.2111, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4798045.9404, "high": 5031076.8142, "low": 4714393.7589, "close": 4808004.497, "volume": 37254}, "trend_line": 3781575.508493, "activity_lines": {"activity_5": 4843722.620693, "activity_10": 4735071.474044, "activity_20": 4438531.916765, "activity_30": 4202975.09191}, "trend_signal": 1, "fair_value": 1584615.010371, "relative_strength": 24.086386, "rate_of_change": 2.6005799662694096, "market_dynamics": 0.703457, "expectation": {"probability": 57.2276, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4593894.8534, "high": 4805017.1133, "low": 4258290.6838, "close": 4605845.4195, "volume": 49532}, "trend_line": 3865173.228233, "activity_lines": {"activity_5": 4761995.902587, "activity_10": 4738366.883464, "activity_20": 4473923.62541, "activity_30": 4256153.795846}, "trend_signal": 1, "fair_value": 1612132.380501, "relative_strength": 20.350365, "rate_of_change": 2.210658482218546, "market_dynamics": 0.538447, "expectation": {"probability": 58.1494, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4503271.7024, "high": 5138629.64, "low": 4356880.517, "close": 4999209.4559, "volume": 92786}, "trend_line": 3964458.428727, "activity_lines": {"activity_5": 4822743.293587, "activity_10": 4804129.768156, "activity_20": 4542439.435946, "activity_30": 4329317.423438}, "trend_signal": 1, "fair_value": 1642286.180818, "relative_strength": 27.858931, "rate_of_change": 2.568712826860528, "market_dynamics": 0.704655, "expectation": {"probability": 57.0518, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5088836.7511, "high": 5621620.8419, "low": 5017134.9417, "close": 5568840.3451, "volume": 83407}, "trend_line": 4076491.071503, "activity_lines": {"activity_5": 5068919.477273, "activity_10": 4957383.31722, "activity_20": 4659861.387613, "activity_30": 4432825.934171}, "trend_signal": 1, "fair_value": 1676233.894733, "relative_strength": 35.779203, "rate_of_change": 2.8259255277895265, "market_dynamics": 1.037316, "expectation": {"probability": 57.3463, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5626600.22, "high": 5874568.7979, "low": 5598716.1836, "close": 5764028.5137, "volume": 47849}, "trend_line": 4186082.31846, "activity_lines": {"activity_5": 5340855.17684, "activity_10": 5120921.355384, "activity_20": 4788244.964019, "activity_30": 4541699.317539}, "trend_signal": 1, "fair_value": 1711483.355827, "relative_strength": 33.937762, "rate_of_change": 2.688372059075653, "market_dynamics": 1.243365, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5522035.0885, "high": 5925357.5653, "low": 5517055.7962, "close": 5916394.9411, "volume": 63464}, "trend_line": 4283550.480987, "activity_lines": {"activity_5": 5596591.60846, "activity_10": 5288660.123887, "activity_20": 4922252.26555, "activity_30": 4653332.389967}, "trend_signal": 1, "fair_value": 1747617.057919, "relative_strength": 34.600082, "rate_of_change": 2.328386188135383, "market_dynamics": 1.61049, "expectation": {"probability": 58.0327, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5933324.5684, "high": 6137475.4942, "low": 5830750.9694, "close": 5837721.9782, "volume": 38960}, "trend_line": 4380773.44613, "activity_lines": {"activity_5": 5752211.02284, "activity_10": 5420801.45548, "activity_20": 5040795.413373, "activity_30": 4753601.51882}, "trend_signal": 1, "fair_value": 1783274.013832, "relative_strength": 33.498273, "rate_of_change": 2.2696817879124893, "market_dynamics": 1.642485, "expectation": {"probability": 58.9806, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5991084.4776, "high": 6160380.2077, "low": 5868593.6896, "close": 5896477.7254, "volume": 35547}, "trend_line": 4471898.73754, "activity_lines": {"activity_5": 5845290.582373, "activity_10": 5544324.102853, "activity_20": 5155446.073563, "activity_30": 4851388.891676}, "trend_signal": 1, "fair_value": 1819157.709425, "relative_strength": 30.416965, "rate_of_change": 2.0801187856564614, "market_dynamics": 1.5684, "expectation": {"probability": 57.9055, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6014984.8499, "high": 6572665.6077, "low": 6014984.8499, "close": 6530839.3709, "volume": 106226}, "trend_line": 4570731.415353, "activity_lines": {"activity_5": 6090006.139107, "activity_10": 5765658.125313, "activity_20": 5321211.024871, "activity_30": 4984223.771248}, "trend_signal": 1, "fair_value": 1859011.912869, "relative_strength": 37.015391, "rate_of_change": 2.2100830902841078, "market_dynamics": 1.637878, "expectation": {"probability": 58.1832, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6530839.5477, "high": 6612499.9012, "low": 6189260.0732, "close": 6481046.7208, "volume": 87334}, "trend_line": 4668234.511087, "activity_lines": {"activity_5": 6253990.87742, "activity_10": 5949728.990835, "activity_20": 5468812.944575, "activity_30": 5107469.919986}, "trend_signal": 1, "fair_value": 1898406.22188, "relative_strength": 30.831009, "rate_of_change": 2.133205539194212, "market_dynamics": 1.638894, "expectation": {"probability": 59.1951, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6481046.5846, "high": 6955075.5195, "low": 6135483.8203, "close": 6955075.5195, "volume": 56487}, "trend_line": 4774670.98549, "activity_lines": {"activity_5": 6528184.001493, "activity_10": 6188680.740424, "activity_20": 5649338.912841, "activity_30": 5255008.049561}, "trend_signal": 1, "fair_value": 1941009.752844, "relative_strength": 38.494588, "rate_of_change": 2.2800155851256867, "market_dynamics": 1.642525, "expectation": {"probability": 58.0565, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6955075.4424, "high": 7319559.346, "low": 6498972.044, "close": 6722044.3299, "volume": 130639}, "trend_line": 4875584.92686, "activity_lines": {"activity_5": 6655454.690473, "activity_10": 6346225.527858, "activity_20": 5792235.102989, "activity_30": 5380645.039523}, "trend_signal": 1, "fair_value": 1981985.101079, "relative_strength": 31.898606, "rate_of_change": 2.113526600611285, "market_dynamics": 1.701694, "expectation": {"probability": 59.1231, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6554739.8962, "high": 6942129.2388, "low": 6224115.2981, "close": 6423286.8733, "volume": 119996}, "trend_line": 4960465.11233, "activity_lines": {"activity_5": 6624184.73714, "activity_10": 6410974.433904, "activity_20": 5894229.97282, "activity_30": 5480496.778003}, "trend_signal": 1, "fair_value": 2021270.474433, "relative_strength": 23.571745, "rate_of_change": 1.7409231249852293, "market_dynamics": 1.540646, "expectation": {"probability": 58.5711, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6423286.9668, "high": 6732003.0845, "low": 6224115.2352, "close": 6246024.1209, "volume": 121143}, "trend_line": 5036431.977413, "activity_lines": {"activity_5": 6498706.589813, "activity_10": 6417601.431924, "activity_20": 5968350.295904, "activity_30": 5563436.068878}, "trend_signal": 1, "fair_value": 2059301.810597, "relative_strength": 16.13218, "rate_of_change": 1.5314464140504154, "market_dynamics": 1.305407, "expectation": {"probability": 58.0997, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6246024.1583, "high": 6657313.9384, "low": 5975150.6691, "close": 6562707.3828, "volume": 105975}, "trend_line": 5125266.148777, "activity_lines": {"activity_5": 6497777.21312, "activity_10": 6469494.772547, "activity_20": 6062805.126972, "activity_30": 5661905.449871}, "trend_signal": 1, "fair_value": 2099447.019753, "relative_strength": 19.483103, "rate_of_change": 1.7638314537433781, "market_dynamics": 1.115418, "expectation": {"probability": 57.5416, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6455154.7042, "high": 6970013.3217, "low": 6252995.0072, "close": 6789762.3962, "volume": 154583}, "trend_line": 5210178.831303, "activity_lines": {"activity_5": 6567088.79676, "activity_10": 6548149.408896, "activity_20": 6168925.659439, "activity_30": 5769292.304544}, "trend_signal": 1, "fair_value": 2140996.594494, "relative_strength": 25.748763, "rate_of_change": 1.6567467924814556, "market_dynamics": 0.983106, "expectation": {"probability": 57.666, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6789763.1396, "high": 7188106.1438, "low": 6582624.5751, "close": 7078561.634, "volume": 101629}, "trend_line": 5317958.064727, "activity_lines": {"activity_5": 6743687.667887, "activity_10": 6663433.589298, "activity_20": 6292815.181904, "activity_30": 5889833.130524}, "trend_signal": 1, "fair_value": 2184308.999634, "relative_strength": 23.042867, "rate_of_change": 2.0686282930723374, "market_dynamics": 0.902474, "expectation": {"probability": 57.841, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7078561.5305, "high": 7078561.5305, "low": 6607520.5057, "close": 6956071.4192, "volume": 120166}, "trend_line": 5418385.58036, "activity_lines": {"activity_5": 6855688.64714, "activity_10": 6733886.10054, "activity_20": 6394075.042198, "activity_30": 5995517.863071}, "trend_signal": 1, "fair_value": 2226828.170602, "relative_strength": 24.79183, "rate_of_change": 1.888460089580559, "market_dynamics": 0.843879, "expectation": {"probability": 58.3755, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7045698.6145, "high": 8363219.0668, "low": 6992918.116, "close": 8206869.2938, "volume": 279979}, "trend_line": 5568199.365617, "activity_lines": {"activity_5": 7349103.281533, "activity_10": 7012491.067276, "activity_20": 6604822.39284, "activity_30": 6175420.038131}, "trend_signal": 1, "fair_value": 2277282.573183, "relative_strength": 40.605942, "rate_of_change": 2.7649155460628156, "market_dynamics": 1.035706, "expectation": {"probability": 57.4391, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7807530.0479, "high": 8179981.0987, "low": 7450016.5375, "close": 7578482.2684, "volume": 68561}, "trend_line": 5690331.409737, "activity_lines": {"activity_5": 7502332.5626, "activity_10": 7146370.576251, "activity_20": 6740353.94557, "activity_30": 6305115.709279}, "trend_signal": 1, "fair_value": 2323291.89102, "relative_strength": 34.917587, "rate_of_change": 2.193384900586574, "market_dynamics": 0.86558, "expectation": {"probability": 58.3188, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5477221.2476, "high": 6179301.5365, "low": 4751240.4677, "close": 5756061.7053, "volume": 241699}, "trend_line": 5758418.603027, "activity_lines": {"activity_5": 6980369.996927, "activity_10": 6928947.518342, "activity_20": 6688896.516524, "activity_30": 6309356.373509}, "trend_signal": 1, "fair_value": 2357551.829375, "relative_strength": -0.412406, "rate_of_change": 1.1965417897012565, "market_dynamics": 0.487334, "expectation": {"probability": 57.8801, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5801871.0555, "high": 6656317.6846, "low": 5801871.0555, "close": 6502955.7358, "volume": 94168}, "trend_line": 5838253.25437, "activity_lines": {"activity_5": 6776285.48748, "activity_10": 6869123.626236, "activity_20": 6704057.294153, "activity_30": 6357391.027236}, "trend_signal": 1, "fair_value": 2396496.43459, "relative_strength": 5.151899, "rate_of_change": 1.3863988856425586, "market_dynamics": 0.086582, "expectation": {"probability": 56.479, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6502955.7099, "high": 6672251.4564, "low": 6041873.1197, "close": 6104612.201, "volume": 183403}, "trend_line": 5904577.42426, "activity_lines": {"activity_5": 6477793.526313, "activity_10": 6740857.065878, "activity_20": 6672246.733629, "activity_30": 6374575.475406}, "trend_signal": 1, "fair_value": 2433028.676777, "relative_strength": -1.29384, "rate_of_change": 1.136027626762425, "market_dynamics": -0.515638, "expectation": {"probability": 58.7573, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6190000.0, "high": 6548000.0, "low": 5850000.0, "close": 6096000.0, "volume": 175500}, "trend_line": 5968357.23894, "activity_lines": {"activity_5": 6233194.77936, "activity_10": 6616818.735744, "activity_20": 6634352.140889, "activity_30": 6386925.319002}, "trend_signal": 1, "fair_value": 2469429.121222, "relative_strength": -1.200667, "rate_of_change": 1.0801757703768808, "market_dynamics": -0.867053, "expectation": {"probability": 58.438, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6096000.0, "high": 6279000.0, "low": 5341000.0, "close": 5589000.0, "volume": 248835}, "trend_line": 6005610.425327, "activity_lines": {"activity_5": 5960320.651993, "activity_10": 6403326.298716, "activity_20": 6545661.549793, "activity_30": 6362450.658425}, "trend_signal": 0, "fair_value": 2502601.879303, "relative_strength": -11.254496, "rate_of_change": 0.6241782268652688, "market_dynamics": -0.928198, "expectation": {"probability": 68.5637, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5596000.0, "high": 6800000.0, "low": 5340000.0, "close": 6700000.0, "volume": 825916}, "trend_line": 6070768.24066, "activity_lines": {"activity_5": 6190412.009187, "activity_10": 6409537.632285, "activity_20": 6563613.951619, "activity_30": 6407249.985823}, "trend_signal": 1, "fair_value": 2542746.867961, "relative_strength": 3.376861, "rate_of_change": 1.0849490845795524, "market_dynamics": -0.736508, "expectation": {"probability": 56.2961, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6704000.0, "high": 7115000.0, "low": 6033000.0, "close": 6714000.0, "volume": 149473}, "trend_line": 6135363.67819, "activity_lines": {"activity_5": 6362240.8134, "activity_10": 6419926.463967, "activity_20": 6579168.234117, "activity_30": 6448748.809006}, "trend_signal": 1, "fair_value": 2583081.711876, "relative_strength": 5.838556, "rate_of_change": 1.0640405788737215, "market_dynamics": -0.69422, "expectation": {"probability": 56.6093, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6680000.0, "high": 6851000.0, "low": 6015000.0, "close": 6650000.0, "volume": 48164}, "trend_line": 6192614.11485, "activity_lines": {"activity_5": 6498666.666667, "activity_10": 6425307.325358, "activity_20": 6584454.526035, "activity_30": 6481951.152349}, "trend_signal": 1, "fair_value": 2622813.916259, "relative_strength": 4.113082, "rate_of_change": 0.9331221368916259, "market_dynamics": -0.655695, "expectation": {"probability": 57.452, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6957000.0, "high": 7152000.0, "low": 6700000.0, "close": 6784000.0, "volume": 280890}, "trend_line": 6252771.040173, "activity_lines": {"activity_5": 6643400.0, "activity_10": 6460616.758007, "activity_20": 6598914.521408, "activity_30": 6520105.080423}, "trend_signal": 1, "fair_value": 2663322.472789, "relative_strength": 4.112898, "rate_of_change": 0.9714302265135946, "market_dynamics": -0.552037, "expectation": {"probability": 55.9049, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5640000.0, "high": 6245000.0, "low": 5221000.0, "close": 5871000.0, "volume": 217711}, "trend_line": 6289830.794923, "activity_lines": {"activity_5": 6437933.333333, "activity_10": 6355796.541453, "activity_20": 6525216.609022, "activity_30": 6495474.690735}, "trend_signal": 1, "fair_value": 2697963.387999, "relative_strength": -6.199418, "rate_of_change": 0.5926932956907848, "market_dynamics": -0.742806, "expectation": {"probability": 59.9471, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5610000.0, "high": 5975000.0, "low": 5200000.0, "close": 5662000.0, "volume": 126881}, "trend_line": 6318297.31169, "activity_lines": {"activity_5": 6144000.0, "activity_10": 6244021.457051, "activity_20": 6434518.919117, "activity_30": 6454969.478159}, "trend_signal": 0, "fair_value": 2731213.900873, "relative_strength": -11.092126, "rate_of_change": 0.45258000882912996, "market_dynamics": -0.868326, "expectation": {"probability": 68.8222, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5733000.0, "high": 5979000.0, "low": 5227000.0, "close": 5635000.0, "volume": 171356}, "trend_line": 6352602.464373, "activity_lines": {"activity_5": 5910266.666667, "activity_10": 6129047.494564, "activity_20": 6347407.303114, "activity_30": 6410885.780631}, "trend_signal": 0, "fair_value": 2764209.317525, "relative_strength": -7.387496, "rate_of_change": 0.5429493262295414, "market_dynamics": -0.94521, "expectation": {"probability": 65.0655, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5469000.0, "high": 5765000.0, "low": 4995000.0, "close": 5030000.0, "volume": 64343}, "trend_line": 6353628.815843, "activity_lines": {"activity_5": 5546800.0, "activity_10": 5919854.545455, "activity_20": 6207853.041063, "activity_30": 6325556.589381}, "trend_signal": 0, "fair_value": 2793482.727436, "relative_strength": -14.902749, "rate_of_change": 0.01615639378909902, "market_dynamics": -1.165997, "expectation": {"probability": 60.9407, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4700000.0, "high": 4900000.0, "low": 4460000.0, "close": 4870000.0, "volume": 103368}, "trend_line": 6330334.137673, "activity_lines": {"activity_5": 5238000.0, "activity_10": 5701109.090909, "activity_20": 6059695.383171, "activity_30": 6229838.601262}, "trend_signal": 0, "fair_value": 2821744.367126, "relative_strength": -19.479247, "rate_of_change": -0.36663580522541844, "market_dynamics": -1.222577, "expectation": {"probability": 57.3077, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4870000.0, "high": 5192000.0, "low": 4791000.0, "close": 4964000.0, "volume": 63963}, "trend_line": 6303666.52055, "activity_lines": {"activity_5": 5088133.333333, "activity_10": 5521745.454545, "activity_20": 5927042.602045, "activity_30": 6141688.011734}, "trend_signal": 0, "fair_value": 2850610.380244, "relative_strength": -16.490504, "rate_of_change": -0.4212671328721237, "market_dynamics": -1.168973, "expectation": {"probability": 51.7296, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 4818000.0, "high": 5053000.0, "low": 4818000.0, "close": 5053000.0, "volume": 7728}, "trend_line": 6274886.68918, "activity_lines": {"activity_5": 5028400.0, "activity_10": 5369927.272727, "activity_20": 5810478.903694, "activity_30": 6060999.849118}, "trend_signal": 0, "fair_value": 2880001.071912, "relative_strength": -16.630917, "rate_of_change": -0.4565570097367513, "market_dynamics": -1.2391, "expectation": {"probability": 54.5858, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 5101000.0, "high": 5446000.0, "low": 5101000.0, "close": 5400000.0, "volume": 14438}, "trend_line": 6260295.956573, "activity_lines": {"activity_5": 5124933.333333, "activity_10": 5311145.454545, "activity_20": 5735233.121515, "activity_30": 6004555.546591}, "trend_signal": 0, "fair_value": 2911692.713878, "relative_strength": -13.248937, "rate_of_change": -0.23252583400683347, "market_dynamics": -1.172493, "expectation": {"probability": 56.5771, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 5098907.7434, "high": 5098907.7434, "low": 4808912.9904, "close": 5051908.5938, "volume": 14643}, "trend_line": 6232143.652187, "activity_lines": {"activity_5": 5121102.8646, "activity_10": 5212965.198873, "activity_20": 5634828.92748, "activity_30": 5926595.071573}, "trend_signal": 0, "fair_value": 2941242.256981, "relative_strength": -16.607223, "rate_of_change": -0.44969606199594486, "market_dynamics": -1.15358, "expectation": {"probability": 59.1935, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 4879911.8119, "high": 5017909.318, "low": 4813913.0046, "close": 4949910.5469, "volume": 11605}, "trend_line": 6179446.02472, "activity_lines": {"activity_5": 5081812.47398, "activity_10": 5125296.051149, "activity_20": 5533778.075765, "activity_30": 5843870.355103}, "trend_signal": 0, "fair_value": 2969694.097749, "relative_strength": -18.541057, "rate_of_change": -0.8455778686761679, "market_dynamics": -1.142511, "expectation": {"probability": 56.8111, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 4949910.6839, "high": 5092908.1037, "low": 4133925.2958, "close": 4344921.4844, "volume": 99762}, "trend_line": 6108241.850173, "activity_lines": {"activity_5": 4835531.692733, "activity_10": 4960975.973027, "activity_20": 5390618.545464, "activity_30": 5725513.933147}, "trend_signal": 0, "fair_value": 2994152.614911, "relative_strength": -28.792544, "rate_of_change": -1.1522743990668034, "market_dynamics": -1.102267, "expectation": {"probability": 54.2097, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 4344921.3779, "high": 4396920.4369, "low": 3699933.1905, "close": 3886929.6875, "volume": 86230}, "trend_line": 6005970.32244, "activity_lines": {"activity_5": 4477858.880227, "activity_10": 4741131.541207, "activity_20": 5219238.657287, "activity_30": 5582203.471039}, "trend_signal": 0, "fair_value": 3015432.847971, "relative_strength": -35.567721, "rate_of_change": -1.6743202093431095, "market_dynamics": -1.156344, "expectation": {"probability": 51.8362, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 3886929.6208, "high": 4080926.3576, "low": 3350939.5265, "close": 3419938.2813, "volume": 226222}, "trend_line": 5895900.12082, "activity_lines": {"activity_5": 4042260.286487, "activity_10": 4468653.586669, "activity_20": 5012284.025747, "activity_30": 5415362.694191}, "trend_signal": 0, "fair_value": 3033496.406201, "relative_strength": -42.968971, "rate_of_change": -1.8326797454983599, "market_dynamics": -1.111157, "expectation": {"probability": 49.6617, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 3419938.1849, "high": 3654934.1667, "low": 3201942.2093, "close": 3550000.0, "volume": 241934}, "trend_line": 5800123.89171, "activity_lines": {"activity_5": 3782019.71356, "activity_10": 4260097.06678, "activity_20": 4832397.260057, "activity_30": 5264014.299299}, "trend_signal": 0, "fair_value": 3052453.398474, "relative_strength": -41.760522, "rate_of_change": -1.6244547422333062, "market_dynamics": -1.093931, "expectation": {"probability": 48.5448, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 3586000.0, "high": 3871000.0, "low": 3517000.0, "close": 3549000.0, "volume": 124104}, "trend_line": 5710223.08768, "activity_lines": {"activity_5": 3621573.046887, "activity_10": 4078267.819618, "activity_20": 4664580.076276, "activity_30": 5118780.499834}, "trend_signal": 0, "fair_value": 3070774.965967, "relative_strength": -40.814577, "rate_of_change": -1.5499807540058521, "market_dynamics": -1.077255, "expectation": {"probability": 49.6879, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [690835.5217, 639843.6768, 682085.9854, 666938.9662, 583677.4252, 581231.2938, 504931.7708, 547832.6652, 677287.8528, 682556.3801, 677758.2759, 658848.0017, 716989.9822, 732419.2091, 690365.06, 696292.1503, 688483.4671, 693187.5246, 705606.1754, 757162.5057, 739757.514, 697138.9029, 741074.6538, 715014.2457, 736746.9281, 743238.532, 718024.8744, 752646.5736, 871752.9098, 981996.8022, 1074546.0797, 1137869.2842, 1275231.9285, 1322967.9746, 1344400.3733, 1330761.5772, 1441820.6877, 1436949.7515, 1321993.7297, 1388239.5797, 1208986.1347, 1407723.6217, 1393110.5813, 1398955.7383, 1371678.0706, 1373626.552, 1276206.1952, 1384342.7573, 1370703.8997, 1405775.2235, 1417465.6298, 1538266.7991, 1739926.9401, 1733107.59, 1714597.7449, 1725313.9014, 1673681.1849, 1617177.2986, 1569441.3323, 1514885.924, 1531447.3967, 1656145.4906, 1786688.6473, 1742849.4494, 1743823.6727, 1911386.6874, 1940612.8663, 2274764.3866, 2640090.6896, 2612813.0736, 2698542.7029, 2532928.3437, 2426740.1606, 2698542.8908, 2844673.3687, 2812524.7809, 2756995.0126, 2439404.8087, 2484218.0517, 2240667.2857, 2338087.6831, 1963993.708, 2080084.5274, 1981032.765, 2139515.3774, 2129610.2339, 2389125.5439, 2909146.7213, 2981454.4139, 2971549.1831, 3199368.1077, 3625290.2756, 3514352.4163, 3802592.7281, 3920464.1797, 3666891.7992, 3962065.7094, 3838251.105, 4242381.8571, 4041307.0695, 3781791.7693, 3763962.5127, 4071022.3234, 3818121.3568, 3983433.7389, 4207502.0213, 4321029.5759, 4679538.5969, 4660617.461, 4710410.2569, 4879706.366, 4984271.3293, 4798045.9404, 4593894.8534, 4503271.7024, 5088836.7511, 5626600.22, 5522035.0885, 5933324.5684, 5991084.4776, 6014984.8499, 6530839.5477, 6481046.5846, 6955075.4424, 6554739.8962, 6423286.9668, 6246024.1583, 6455154.7042, 6789763.1396, 7078561.5305, 7045698.6145, 7807530.0479, 5477221.2476, 5801871.0555, 6502955.7099, 6190000.0, 6096000.0, 5596000.0, 6704000.0, 6680000.0, 6957000.0, 5640000.0, 5610000.0, 5733000.0, 5469000.0, 4700000.0, 4870000.0, 4818000.0, 5101000.0, 5098907.7434, 4879911.8119, 4949910.6839, 4344921.3779, 3886929.6208, 3419938.1849, 3586000.0], "highs": [690835.5217, 677381.9281, 703536.4136, 705606.1852, 631376.4024, 592615.0728, 550184.6748, 639655.5285, 686790.0151, 695257.2585, 686601.8736, 752552.5438, 752646.5931, 752646.5861, 697515.2023, 716989.9307, 702877.8328, 693187.5246, 771274.5968, 762054.6699, 761678.352, 746813.5778, 745214.2101, 737311.3981, 750576.8093, 743238.532, 766664.6638, 809001.0327, 943630.6766, 1048242.6605, 1214831.3999, 1251851.1273, 1276206.1316, 1375574.9068, 1352193.9987, 1454485.3957, 1475917.7985, 1446691.7838, 1441820.7425, 1431104.5095, 1354142.405, 1407723.6217, 1471046.8158, 1444743.3738, 1456433.7787, 1429156.1116, 1366807.1317, 1393110.6425, 1393110.5733, 1426233.4907, 1436949.7703, 1688294.2337, 1751617.3524, 1744798.0291, 1761359.5016, 1753565.7948, 1688294.2159, 1656145.4262, 1587951.1928, 1532421.581, 1656145.4359, 1828579.5499, 1801301.6952, 1763307.8996, 1854882.9351, 2045826.7063, 2235796.4419, 2607942.0753, 2717052.6835, 2744330.4292, 2800834.1396, 2568973.8624, 2714130.1137, 2887538.466, 2922609.5894, 2831034.5723, 2834931.2674, 2453043.6298, 2620606.4938, 2449146.8155, 2357571.7471, 2111781.0283, 2083056.0768, 2132581.9561, 2154373.123, 2297998.0545, 2559494.4862, 3205311.0448, 3070600.8611, 3187481.894, 3565859.0365, 3673825.5825, 3828345.9336, 3848156.4857, 3940274.3607, 4048240.6888, 4020506.1786, 4289926.7096, 4306765.4249, 4110643.2202, 3853109.0681, 3982866.6133, 4160168.7977, 4162688.4114, 4137791.7963, 4233394.3414, 4481362.9929, 4879706.4315, 4928503.2089, 5040039.5582, 5103774.5756, 5176472.0019, 5031076.8142, 4805017.1133, 5138629.64, 5621620.8419, 5874568.7979, 5925357.5653, 6137475.4942, 6160380.2077, 6572665.6077, 6612499.9012, 6955075.5195, 7319559.346, 6942129.2388, 6732003.0845, 6657313.9384, 6970013.3217, 7188106.1438, 7078561.5305, 8363219.0668, 8179981.0987, 6179301.5365, 6656317.6846, 6672251.4564, 6548000.0, 6279000.0, 6800000.0, 7115000.0, 6851000.0, 7152000.0, 6245000.0, 5975000.0, 5979000.0, 5765000.0, 4900000.0, 5192000.0, 5053000.0, 5446000.0, 5098907.7434, 5017909.318, 5092908.1037, 4396920.4369, 4080926.3576, 3654934.1667, 3871000.0], "lows": [635045.5755, 620933.4314, 669667.2827, 611525.3897, 576433.2002, 470404.1421, 498440.1941, 522713.0839, 649157.6955, 661764.5383, 645018.129, 658848.0017, 701466.6458, 677381.9219, 658565.7837, 696104.0334, 658942.0885, 659224.3199, 698926.4369, 733830.4649, 729314.5533, 671737.0805, 722446.6661, 710310.2197, 720753.1883, 686225.5161, 711251.0548, 752646.5736, 809001.0312, 967870.8561, 1074546.0797, 1137869.2842, 1188527.9273, 1305432.2671, 1315174.3707, 1292767.6722, 1364858.6801, 1300561.2831, 1321019.5265, 1257696.4194, 1166121.1952, 1307380.6738, 1373626.5172, 1354142.4036, 1345374.5848, 1340503.5903, 1161250.2173, 1315174.3828, 1322967.9345, 1363884.4669, 1352193.9963, 1489556.6408, 1616203.1319, 1617177.3127, 1666861.6852, 1617177.3744, 1627893.615, 1537292.6565, 1480788.8546, 1382394.3796, 1480788.8314, 1656145.4906, 1613280.5143, 1660042.2535, 1711675.0247, 1883134.9298, 1903593.143, 2214363.7904, 2435508.0859, 2445250.1174, 2663471.3898, 2228976.8477, 2412127.1127, 2623529.3822, 2749201.4815, 2683929.8853, 2339061.8457, 2232873.7707, 2127659.7476, 2236770.5435, 2104278.8886, 1704855.6493, 1816607.0678, 1881981.2122, 2008767.2154, 2030558.5951, 2365353.219, 2909146.7213, 2847734.6695, 2848725.3165, 3093382.8484, 3301391.3903, 3466807.626, 3664910.5975, 3759009.9232, 3539115.1806, 3763962.4774, 3757028.7591, 3803583.209, 3832308.0585, 3685711.7914, 3763962.5127, 3508409.0161, 3769324.2919, 3784262.2012, 4143767.0794, 4249327.7715, 4637712.5443, 4651654.7352, 4710410.2569, 4879706.366, 4759207.3575, 4714393.7589, 4258290.6838, 4356880.517, 5017134.9417, 5598716.1836, 5517055.7962, 5830750.9694, 5868593.6896, 6014984.8499, 6189260.0732, 6135483.8203, 6498972.044, 6224115.2981, 6224115.2352, 5975150.6691, 6252995.0072, 6582624.5751, 6607520.5057, 6992918.116, 7450016.5375, 4751240.4677, 5801871.0555, 6041873.1197, 5850000.0, 5341000.0, 5340000.0, 6033000.0, 6015000.0, 6700000.0, 5221000.0, 5200000.0, 5227000.0, 4995000.0, 4460000.0, 4791000.0, 4818000.0, 5101000.0, 4808912.9904, 4813913.0046, 4133925.2958, 3699933.1905, 3350939.5265, 3201942.2093, 3517000.0], "closes": [639843.6744, 659036.1676, 689047.9805, 611525.3897, 581231.3221, 506154.8776, 544351.6635, 632787.6283, 672207.4873, 669196.9236, 657719.0402, 725080.9209, 725927.6391, 683967.5795, 683497.2163, 700149.509, 685755.162, 677287.8424, 755186.7881, 742109.5685, 734865.322, 724422.3572, 722446.6661, 724046.0023, 733924.5036, 712285.956, 760831.6525, 798934.3842, 928577.7446, 1000506.6411, 1169043.8065, 1244057.5016, 1262567.3719, 1328813.1435, 1344400.4679, 1414542.9992, 1446691.7664, 1315174.2466, 1401878.4112, 1259644.8259, 1318096.8878, 1320045.3152, 1417465.6404, 1403826.8386, 1374600.7125, 1402852.6249, 1343426.2541, 1373626.4988, 1373626.4988, 1373626.4988, 1423310.8275, 1664913.3556, 1668810.2105, 1665887.3791, 1710700.8295, 1626919.4012, 1627893.615, 1578209.1911, 1497350.3089, 1451562.7399, 1586002.8057, 1811043.8909, 1699010.4552, 1692190.9591, 1846115.0139, 1917232.0444, 2229951.2224, 2601122.6526, 2613787.2407, 2592354.7292, 2756995.1348, 2425766.0864, 2679058.7985, 2854415.5551, 2836879.7081, 2769659.7228, 2393617.224, 2377055.7811, 2322500.3838, 2379004.2085, 2130582.3747, 2006786.2171, 1932497.5033, 2097913.8273, 2020653.4411, 2207861.0618, 2476291.105, 2992350.0653, 2921033.0239, 3162718.9831, 3565859.0365, 3555953.8488, 3761981.2874, 3694626.0888, 3876881.3092, 3967018.1684, 3897682.2419, 4242381.9204, 3845184.6313, 3943245.9502, 3712455.7361, 3914520.9448, 3713445.9066, 4107916.1955, 4114887.1043, 4182605.5596, 4471404.4084, 4745265.54, 4776136.8741, 4932486.9002, 4979292.2403, 4759207.3575, 4808004.497, 4605845.4195, 4999209.4559, 5568840.3451, 5764028.5137, 5916394.9411, 5837721.9782, 5896477.7254, 6530839.3709, 6481046.7208, 6955075.5195, 6722044.3299, 6423286.8733, 6246024.1209, 6562707.3828, 6789762.3962, 7078561.634, 6956071.4192, 8206869.2938, 7578482.2684, 5756061.7053, 6502955.7358, 6104612.201, 6096000.0, 5589000.0, 6700000.0, 6714000.0, 6650000.0, 6784000.0, 5871000.0, 5662000.0, 5635000.0, 5030000.0, 4870000.0, 4964000.0, 5053000.0, 5400000.0, 5051908.5938, 4949910.5469, 4344921.4844, 3886929.6875, 3419938.2813, 3550000.0, 3549000.0], "volumes": [34767, 16127, 13005, 59009, 18081, 90259, 32447, 34553, 38879, 16169, 15670, 57172, 24539, 33597, 43921, 9865, 26695, 10241, 63706, 21060, 11254, 45510, 18629, 25831, 21599, 40129, 51352, 40651, 125450, 88758, 149662, 35611, 106351, 90012, 27085, 78013, 62545, 49403, 19487, 44315, 57603, 29685, 47024, 127073, 31388, 39284, 80290, 22005, 16683, 28547, 23913, 86522, 59262, 27327, 21369, 36241, 13777, 12674, 47101, 102144, 55930, 82782, 45485, 23801, 57653, 48069, 103034, 123981, 129806, 111304, 65482, 189598, 82269, 37712, 35195, 71525, 101378, 72617, 33147, 46616, 89228, 125823, 84278, 96036, 30465, 128664, 50471, 92394, 60712, 85904, 120124, 164104, 68776, 70405, 46800, 93871, 39701, 70998, 110800, 30641, 24545, 15919, 81351, 49566, 72224, 19828, 23298, 19135, 33341, 71979, 34576, 44004, 37254, 49532, 92786, 83407, 47849, 63464, 38960, 35547, 106226, 87334, 56487, 130639, 119996, 121143, 105975, 154583, 101629, 120166, 279979, 68561, 241699, 94168, 183403, 175500, 248835, 825916, 149473, 48164, 280890, 217711, 126881, 171356, 64343, 103368, 63963, 7728, 14438, 14643, 11605, 99762, 86230, 226222, 241934, 124104], "sma": {"5": [null, null, null, null, 636136.9069, 609399.1475, 586462.2467, 575210.1762, 587346.5958, 604939.7161, 635252.5486, 671398.4001, 690026.4022, 692378.4207, 695238.4792, 703724.573, 695859.4212, 686131.4618, 700375.3036, 712097.774, 719040.9366, 726774.3756, 735806.1404, 729577.9832, 727940.9702, 723425.097, 730706.9561, 746004.4997, 786910.8482, 840227.2757, 931578.8458, 1028224.0156, 1120950.6131, 1200997.6929, 1269776.4583, 1318876.2968, 1359403.1498, 1369924.5247, 1384537.5783, 1367586.4499, 1348297.2276, 1322967.9373, 1343426.2161, 1343815.9016, 1366807.0789, 1383758.2263, 1388434.4141, 1379666.5858, 1373626.5178, 1373431.6751, 1377523.3156, 1441820.7359, 1500857.4782, 1559309.6543, 1626724.5204, 1667446.2352, 1660042.2871, 1641922.0832, 1608214.6691, 1556387.0512, 1548203.7321, 1584833.7873, 1608994.0401, 1647962.1702, 1726872.625, 1793118.4727, 1876899.939, 2057322.3785, 2241641.6348, 2390889.5779, 2558842.1959, 2598005.1687, 2613592.3979, 2661718.0608, 2710623.0566, 2713155.9742, 2706726.2017, 2646325.5982, 2539942.564, 2448367.464, 2320551.9944, 2243185.793, 2154274.1375, 2109356.8262, 2037686.6727, 2053142.4101, 2147043.3877, 2359013.9001, 2523637.7394, 2752050.8478, 3023650.4428, 3239582.9915, 3393509.2359, 3548227.8489, 3691060.3141, 3771292.1405, 3839637.8191, 3935717.9457, 3965829.6542, 3979102.5824, 3928190.096, 3931557.8366, 3825770.6338, 3878316.9466, 3912645.1775, 4006675.1422, 4118051.8349, 4324415.7616, 4458059.8973, 4621579.8565, 4780917.1926, 4838477.7824, 4851025.5738, 4816967.2829, 4830311.794, 4948221.415, 5149185.6462, 5370863.7351, 5617239.0468, 5796692.7007, 5989092.5059, 6132496.1473, 6340232.263, 6517096.7333, 6622458.5629, 6565495.5129, 6581827.6453, 6548765.0206, 6620068.4814, 6726625.3906, 7118794.4252, 7321949.4023, 7115209.2641, 7000088.0845, 6829796.2409, 6407622.3821, 6009725.9284, 6198513.5874, 6240722.4402, 6349800.0, 6487400.0, 6543800.0, 6336200.0, 6120400.0, 5796400.0, 5413600.0, 5232200.0, 5110400.0, 5063400.0, 5067781.7188, 5083763.8281, 4959948.125, 4726734.0625, 4330721.7188, 4030340.0, 3750157.8906], "10": [549977.68956, 569076.09633, 592370.50905, 609305.06106, 616285.85456, 613962.0616, 611675.89494, 614752.33803, 622702.16621, 620538.31146, 622325.84804, 628930.32337, 632618.28923, 639862.50821, 650089.09763, 669488.56077, 683628.91062, 688078.93203, 696376.86211, 703668.1266, 711382.75478, 711316.89841, 710968.80111, 714976.64339, 720019.37212, 721233.01682, 728740.66587, 740905.32005, 758244.4157, 784084.12296, 827501.97141, 879465.48585, 933477.55643, 993954.27055, 1055001.86698, 1125227.5713, 1193813.58269, 1245437.56893, 1292767.63559, 1318681.45407, 1333586.7622, 1341185.54356, 1356675.37041, 1364176.73992, 1367196.76438, 1366027.72695, 1355701.17572, 1361546.40094, 1358721.2097, 1370119.37699, 1380640.77096, 1415127.575, 1440262.03201, 1466468.08606, 1500078.09776, 1522484.77539, 1550931.51148, 1571389.78071, 1583762.16172, 1591555.78583, 1607824.98365, 1622438.03718, 1625458.06165, 1628088.41965, 1641629.83809, 1670661.10241, 1730866.86315, 1833158.2093, 1944801.90248, 2058881.10141, 2175980.33432, 2237452.55387, 2335457.3882, 2451679.8478, 2550756.31722, 2635999.08506, 2652365.68522, 2629958.99807, 2600830.31238, 2579495.26031, 2516853.9843, 2474955.99737, 2400299.86785, 2324649.69507, 2243027.06837, 2186847.20227, 2195114.59037, 2256644.01879, 2316497.2828, 2394868.76026, 2538396.42644, 2693313.18961, 2876261.56802, 3035932.79417, 3221555.58098, 3397471.29164, 3539610.40533, 3664613.59084, 3757028.75158, 3835081.44829, 3849741.11825, 3885597.82785, 3880744.28977, 3922073.30044, 3945873.87995, 3967432.61907, 4024804.83572, 4075093.19768, 4168188.42196, 4267112.51696, 4393796.16738, 4478264.80865, 4587720.66769, 4637513.59009, 4725945.82525, 4864569.3038, 4993831.71433, 5110944.65444, 5217103.16485, 5313502.24737, 5468656.96043, 5640840.89676, 5855547.99901, 6067167.89005, 6209575.63179, 6277294.00937, 6357161.89628, 6444498.64179, 6568582.60737, 6674541.97675, 6842144.96904, 6951888.5238, 6831987.14238, 6810078.28297, 6778210.81574, 6763208.40365, 6665837.66537, 6656861.42575, 6620405.26235, 6589798.12043, 6447511.19105, 6276762.96421, 6267356.79368, 6180561.2201, 6073100.0, 5950500.0, 5888000.0, 5723300.0, 5591900.0, 5432090.85938, 5248681.91407, 5096074.06251, 4918567.03126, 4697060.85939, 4549060.85939, 4416960.85939], "20": [504522.537435, 515605.25735, 528969.43891, 536956.902585, 542785.209625, 544742.09214, 548213.675735, 555467.307035, 565910.278705, 576310.91447, 586151.7688, 599003.20985, 612494.39914, 624583.784635, 633187.476095, 641725.311185, 647652.40278, 651415.63503, 659539.51416, 662103.21903, 666854.30141, 670123.61089, 671793.54517, 677419.5758, 685054.234875, 695360.788795, 706184.788245, 714492.12604, 727310.638905, 743876.12478, 769442.363095, 795391.19213, 822223.17877, 854465.45697, 887510.61955, 923230.29406, 961277.12428, 993171.44449, 1025506.025645, 1051382.788515, 1080544.366805, 1110325.514705, 1145076.46342, 1179065.505235, 1211099.31568, 1245627.649125, 1274757.379205, 1303491.984935, 1325744.422645, 1344400.41553, 1357113.76658, 1378156.55928, 1398468.70121, 1415322.41299, 1433637.43107, 1444256.25117, 1453316.3436, 1466468.090825, 1471241.68571, 1480837.58141, 1494232.877305, 1518782.80609, 1532860.04683, 1547278.252855, 1570853.967925, 1596572.9389, 1640899.187315, 1702273.995005, 1764282.0321, 1825218.44362, 1891902.658985, 1929945.295525, 1980457.724925, 2039884.133725, 2096193.077655, 2153330.093735, 2191616.274185, 2231558.603685, 2272816.10743, 2319188.18086, 2346417.15931, 2356204.27562, 2367878.628025, 2388164.771435, 2396891.692795, 2411423.143665, 2423740.137795, 2443301.50843, 2458663.79759, 2487182.010285, 2527625.20537, 2584134.59349, 2638280.717935, 2680291.24462, 2732291.324675, 2792159.246955, 2867362.49785, 2960628.804815, 3036763.01719, 3114975.104275, 3194068.772345, 3289455.50873, 3378502.928895, 3479003.047305, 3583714.730465, 3682451.955355, 3782207.620525, 3869853.39426, 3962608.58677, 4051096.982625, 4121768.642815, 4181931.31825, 4234232.47873, 4279793.445265, 4335909.8526, 4416000.961435, 4509318.275025, 4593018.92606, 4692645.793405, 4790307.382165, 4931226.563905, 5059552.852705, 5221634.33335, 5352340.74007, 5467760.72852, 5570931.656585, 5675496.805305, 5777721.648115, 5892842.88611, 5994022.11206, 6155400.964735, 6296364.71028, 6343767.570695, 6438623.08651, 6493893.223765, 6520251.20651, 6511499.780825, 6550680.03377, 6594493.93486, 6632170.04859, 6644828.080045, 6614325.744005, 6549671.96803, 6495319.751535, 6425655.40787, 6356854.201825, 6276918.832685, 6190080.712875, 6106152.631175, 6010944.489905, 5848096.55256, 5686418.51336, 5592961.91247, 5438811.039745, 5311080.429695, 5183730.429695], "30": [461888.97709, 473589.22479, 485829.943067, 495444.76445, 503619.72548, 507123.931873, 511551.94326, 518391.620127, 527279.122377, 535667.997613, 543790.307637, 553380.279357, 563519.055683, 571258.771127, 578553.172293, 586324.24835, 593352.087363, 599671.182033, 609399.13984, 618763.318513, 627895.430793, 636441.106037, 645319.199797, 654714.737553, 662131.441437, 668227.87973, 674681.82381, 681245.530037, 692441.148007, 702763.52034, 720403.524743, 739904.235877, 759021.548923, 782931.140717, 808370.112243, 838649.716297, 868727.719727, 891473.940337, 915796.304467, 935477.90121, 957490.49613, 977322.642607, 1000373.909317, 1024369.217953, 1047406.00116, 1070829.438357, 1092751.808093, 1115963.09664, 1136577.753663, 1157628.318007, 1180576.501523, 1211926.20147, 1243471.65295, 1274866.36551, 1307425.576373, 1337913.35788, 1366815.423297, 1392791.250193, 1411750.33567, 1426785.538963, 1440684.17227, 1459583.71858, 1474131.821357, 1486244.41521, 1502968.23341, 1519724.534917, 1545833.18345, 1588698.130317, 1629095.0913, 1673518.754743, 1721482.029643, 1758339.388683, 1800392.493953, 1848745.45117, 1897488.084357, 1943048.320953, 1978054.686617, 2011502.32936, 2043131.45886, 2076644.049183, 2100219.767423, 2111615.529473, 2120405.1059, 2134805.987507, 2145137.741227, 2164502.463247, 2192782.37958, 2239920.40872, 2287376.49922, 2344415.04066, 2410410.248353, 2468573.913617, 2537339.608023, 2604087.44568, 2671779.655523, 2740105.859657, 2795696.89364, 2850405.5359, 2891452.115587, 2936481.822953, 2968330.509663, 3017955.67161, 3052435.24188, 3094218.59656, 3136818.8431, 3183917.03766, 3253176.610473, 3332116.93577, 3413904.81878, 3499020.908503, 3593977.904023, 3685725.27537, 3781575.508493, 3865173.228233, 3964458.428727, 4076491.071503, 4186082.31846, 4283550.480987, 4380773.44613, 4471898.73754, 4570731.415353, 4668234.511087, 4774670.98549, 4875584.92686, 4960465.11233, 5036431.977413, 5125266.148777, 5210178.831303, 5317958.064727, 5418385.58036, 5568199.365617, 5690331.409737, 5758418.603027, 5838253.25437, 5904577.42426, 5968357.23894, 6005610.425327, 6070768.24066, 6135363.67819, 6192614.11485, 6252771.040173, 6289830.794923, 6318297.31169, 6352602.464373, 6353628.815843, 6330334.137673, 6303666.52055, 6274886.68918, 6260295.956573, 6232143.652187, 6179446.02472, 6108241.850173, 6005970.32244, 5895900.12082, 5800123.89171, 5710223.08768], "50": [404611.411234, 409814.567118, 415962.003988, 420162.97854, 425465.75879, 428831.576598, 432875.318942, 439268.357922, 446808.17554, 454732.174526, 462584.303668, 471495.17379, 480508.989458, 488215.91679, 495614.188442, 502906.488322, 510443.097778, 517391.054524, 526599.417684, 535178.895468, 543875.106818, 552202.97923, 560215.383908, 568234.68899, 576193.529238, 582418.674642, 589405.081254, 596831.822492, 607291.728988, 618951.24848, 634051.12982, 650184.644466, 667000.704918, 684541.445464, 702136.151196, 721086.666634, 740522.10213, 757071.287016, 775841.894162, 791811.106514, 808955.005198, 825994.869504, 845222.105246, 864455.044626, 881718.591134, 899187.787488, 914712.045968, 930144.111996, 945762.457862, 959418.278416, 975087.621478, 995205.165238, 1014800.409838, 1035887.649626, 1058477.039774, 1080892.330246, 1102563.169276, 1121471.600532, 1137974.456964, 1153621.77329, 1172187.4486, 1193906.708, 1213368.364322, 1233532.831914, 1256785.187866, 1281126.838574, 1312010.759782, 1350487.455986, 1387659.465038, 1424664.368252, 1465106.964508, 1499133.839092, 1538266.08174, 1580873.472796, 1622932.576886, 1664080.052222, 1696735.763652, 1728298.19159, 1756176.644374, 1783746.595722, 1802977.367086, 1818231.941396, 1831630.544024, 1847012.5577, 1860537.617164, 1876403.978416, 1896995.965188, 1930539.481562, 1960922.573816, 1998984.05696, 2043939.299934, 2088657.470606, 2135547.783546, 2181363.76855, 2231409.380484, 2282692.691354, 2333777.81111, 2391152.919542, 2440584.082192, 2491976.47122, 2537759.369392, 2582751.521176, 2623644.235098, 2672484.811426, 2720568.536922, 2771682.26009, 2828552.475958, 2891893.602936, 2957469.33424, 3027087.817446, 3094953.606138, 3153916.87547, 3216096.756306, 3274369.845514, 3337431.734354, 3410463.900368, 3481145.446194, 3547450.891964, 3611929.586714, 3678012.046638, 3753488.93136, 3834594.544048, 3920114.878468, 3997467.453964, 4069195.597268, 4138722.88523, 4222104.688406, 4310358.820708, 4405480.045712, 4497021.389926, 4618547.128308, 4729981.049334, 4806452.333374, 4894553.171544, 4976232.346742, 5053995.125506, 5116249.303406, 5190402.3021, 5266261.641622, 5336007.26196, 5400370.08123, 5446671.004254, 5484671.378506, 5523478.85673, 5546541.230546, 5564600.867178, 5585927.22234, 5602139.583932, 5633235.891306, 5655409.144178, 5680158.240394, 5688766.251186, 5692235.926804, 5678476.36852, 5667178.626434, 5654506.515242], "200": [300058.084265, 302449.85391, 305017.059251, 307220.466669, 309292.314683, 310963.79429, 312768.086531, 315027.832584, 317468.671095, 319890.552595, 322264.804921, 325031.305002, 327801.257969, 330343.061305, 332958.252558, 335690.280643, 338559.206907, 341411.563701, 344583.141331, 347662.004039, 350707.768764, 353711.859756, 356629.551807, 359474.035013, 362361.273684, 365153.984005, 368100.799535, 371185.032774, 374905.770427, 378942.036246, 383820.206997, 389082.035313, 394452.029369, 400220.012573, 406054.220108, 412200.879938, 418512.1877, 424190.113438, 430272.669527, 435634.297352, 441452.158186, 447318.021425, 453697.924712, 459997.921699, 466133.438627, 472434.030244, 478410.942079, 484568.135961, 490732.357285, 496861.051192, 503253.783178, 510814.315489, 518386.914186, 525924.597344, 533687.90945, 541030.362366, 548372.220557, 555453.94429, 562121.222921, 568594.310277, 575729.837719, 583973.782807, 591702.067672, 599390.008511, 607776.905284, 616511.578919, 626893.78682, 639111.550538, 651372.72612, 663515.026852, 676471.55017, 687632.55152, 699962.712298, 712971.711626, 725856.147668, 738417.598093, 749037.362505, 759681.283792, 770041.362898, 780701.583527, 790129.530694, 798949.972131, 807242.007348, 816361.94391, 824981.237521, 834614.026004, 845541.425018, 859035.184898, 872184.244493, 886442.146523, 902647.717996, 918904.580279, 936070.681629, 952966.019266, 970773.055017, 989026.132101, 1006922.399395, 1026551.451007, 1044124.448375, 1062196.616458, 1079149.023086, 1096961.912015, 1113740.722918, 1132484.709815, 1151149.585592, 1170248.447251, 1190783.283059, 1212699.665364, 1234823.166427, 1257778.224796, 1280777.366679, 1302800.602395, 1325057.693651, 1346366.881764, 1369680.034486, 1395920.27347, 1423078.626233, 1450913.969801, 1478469.070194, 1506225.932539, 1537100.574884, 1567720.344771, 1600542.686462, 1631998.111019, 1661868.432238, 1690806.405981, 1721329.532762, 1753073.488775, 1786386.514531, 1819104.026033, 1858104.623802, 1893959.81235, 1920471.859236, 1950783.953177, 1979182.934782, 2007463.724562, 2033218.634185, 2064592.817632, 2095934.510094, 2126971.836724, 2158772.099995, 2186031.248913, 2212248.872349, 2238319.770001, 2261343.084659, 2283410.926004, 2306006.273981, 2329060.957374, 2353845.71294, 2376852.829401, 2399404.160625, 2419134.37618, 2436660.643932, 2451752.952028, 2467922.49048, 2483978.170544]}, "ema": {"5": [null, null, null, null, 636136.9069, 592809.5638, 576656.9304, 595367.163, 620980.6044, 637052.7108, 643941.4873, 670987.9652, 689301.1898, 687523.3197, 686181.2852, 690837.3598, 689143.2939, 685191.4767, 708523.2472, 719718.6876, 724767.5657, 724652.4962, 723917.2195, 723960.1471, 727281.5993, 722283.0515, 735132.5852, 756399.8515, 813792.4825, 876030.5354, 973701.6258, 1063820.251, 1130069.2913, 1196317.2421, 1245678.3173, 1301966.5446, 1350208.2852, 1338530.2723, 1359646.3186, 1326312.4877, 1323573.9544, 1322397.7413, 1354087.041, 1370666.9736, 1371978.2199, 1382269.6882, 1369321.8768, 1370756.7508, 1371713.3335, 1372351.0553, 1389337.646, 1481196.2159, 1543734.2141, 1584451.9358, 1626534.9003, 1626663.0673, 1627073.2499, 1610785.2303, 1572973.5898, 1532503.3065, 1550336.4729, 1637238.9456, 1657829.4488, 1669283.2856, 1728227.195, 1791228.8115, 1937469.6151, 2158687.2943, 2310387.2764, 2404376.4273, 2521915.9965, 2489866.0265, 2552930.2838, 2653425.3742, 2714576.8189, 2732937.7868, 2619830.9326, 2538905.8821, 2466770.716, 2437515.2135, 2335204.2672, 2225731.5839, 2127986.8903, 2117962.536, 2085526.171, 2126304.468, 2242966.6803, 2492761.142, 2635518.4359, 2811251.9517, 3062787.6466, 3227176.3807, 3405444.6829, 3501838.4849, 3626852.7597, 3740241.2292, 3792721.5668, 3942608.3513, 3910133.778, 3921171.1687, 3851599.3578, 3872573.2202, 3819530.7823, 3915659.2534, 3982068.537, 4048914.2112, 4189744.2769, 4374918.0313, 4508657.6456, 4649934.0638, 4759720.1226, 4759549.2009, 4775700.9663, 4719082.4507, 4812458.1191, 5064585.5278, 5297733.1897, 5503953.7735, 5615209.8418, 5708965.803, 5982923.6589, 6148964.6796, 6417668.2929, 6519126.9719, 6487180.2724, 6406794.8885, 6458765.72, 6569097.9454, 6738919.1749, 6811303.2563, 7276491.9355, 7377155.3798, 6836790.8216, 6725512.4597, 6518545.7068, 6377697.1379, 6114798.0919, 6309865.3946, 6444576.9297, 6513051.2865, 6603367.5243, 6359245.0162, 6126830.0108, 5962886.6739, 5651924.4492, 5391282.9662, 5248855.3108, 5183570.2072, 5255713.4715, 5187778.5122, 5108489.1905, 4853966.6218, 4531620.977, 4161060.0784, 3957373.3856, 3821248.9238], "10": [null, null, null, null, null, null, null, null, null, 620538.3115, 627298.444, 645077.0762, 659777.1785, 664175.4332, 667688.4847, 673590.4891, 675802.2478, 676072.3559, 690456.7981, 699848.2109, 706214.9584, 709525.3945, 711874.7166, 714087.6777, 717694.3733, 716711.0247, 724732.957, 738224.1256, 772833.8745, 814228.923, 878740.72, 945161.953, 1002872.0292, 1062134.05, 1113455.2169, 1168198.45, 1218833.5984, 1236350.0799, 1266446.1402, 1265209.5376, 1274825.4194, 1283047.2187, 1307486.9317, 1325003.2784, 1334020.9937, 1346535.8357, 1345970.4573, 1350998.8284, 1355112.9503, 1358479.0501, 1370266.646, 1423838.775, 1468379.036, 1504289.6438, 1541818.9503, 1557291.7596, 1570128.4606, 1571597.6843, 1558098.1615, 1538728.0848, 1547323.4886, 1595272.6527, 1614134.0713, 1628326.2327, 1667924.1929, 1713252.8932, 1807198.044, 1951547.9728, 2071955.1124, 2166573.2246, 2273922.6628, 2301530.558, 2370172.0563, 2458216.3288, 2527064.2159, 2571172.4899, 2538889.7143, 2509465.3628, 2475471.7303, 2457932.1808, 2398414.0343, 2327208.9766, 2255443.2542, 2226801.5402, 2189320.0676, 2192691.1575, 2244254.7843, 2380272.1081, 2478592.2746, 2602978.9489, 2778048.0557, 2919485.4727, 3072666.5299, 3185750.086, 3311410.3084, 3430611.7375, 3515533.6474, 3647687.8789, 3683596.3793, 3730805.3922, 3727469.0911, 3761478.519, 3752745.3168, 3817321.8402, 3871424.6155, 3928002.969, 4026803.2307, 4157432.7415, 4269924.4019, 4390390.3107, 4497463.3888, 4545053.2013, 4592862.5278, 4595223.0536, 4668675.1267, 4832341.5301, 5001739.1634, 5168040.2139, 5289800.5347, 5400105.4785, 5605693.4589, 5764848.5974, 5981253.4924, 6115942.7355, 6171823.4879, 6185314.5121, 6253931.3976, 6351355.2156, 6483574.5644, 6569483.0834, 6867189.6671, 6996515.5946, 6770978.5238, 6722247.1078, 6609949.8521, 6516504.4244, 6347867.2563, 6411891.3915, 6466820.2294, 6500125.6423, 6551739.1619, 6427968.4052, 6288701.4224, 6169846.6183, 5962601.7786, 5763946.9098, 5618502.0171, 5515683.4685, 5494650.1106, 5414151.653, 5329744.1792, 5150685.5074, 4920911.722, 4648007.46, 4448369.74, 4284847.9691], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 662103.219, 669032.9431, 674308.1254, 678892.7483, 683193.0582, 688024.6244, 690335.2275, 697049.1727, 706752.5262, 727878.7374, 753843.2997, 793386.2051, 836307.281, 876903.4801, 919942.4957, 960367.0644, 1003621.9154, 1045819.044, 1071471.9205, 1102939.2053, 1117863.5501, 1136933.3918, 1154372.6226, 1179429.1005, 1200800.3136, 1217352.7326, 1235019.389, 1245343.8523, 1257561.2472, 1268615.0807, 1278616.1682, 1292396.6119, 1327874.397, 1360344.4745, 1389443.7987, 1420039.7064, 1439742.5345, 1457661.685, 1469142.3999, 1471828.8674, 1469898.76, 1480956.2882, 1512393.2027, 1530166.2744, 1545597.1968, 1574217.9412, 1606885.9511, 1666225.5007, 1755263.3247, 1837027.5072, 1908963.4331, 1989728.3571, 2031255.7599, 2092951.2873, 2165471.6938, 2229415.3142, 2280867.1626, 2291605.2637, 2299743.4082, 2301910.7392, 2309252.9744, 2292236.7268, 2265050.964, 2233379.2058, 2220477.7412, 2201446.8555, 2202057.7323, 2228175.1963, 2300953.7553, 2360008.9237, 2436457.5008, 2544019.5518, 2640394.2468, 2747212.0602, 2837441.9677, 2936436.1907, 3034586.8552, 3116786.4158, 3223985.9877, 3283147.7633, 3346014.2573, 3380913.4457, 3431733.2076, 3458562.9884, 3520406.151, 3577023.3846, 3634697.8775, 3714384.2138, 3812563.3877, 3904332.2912, 4002251.7777, 4095303.2504, 4158532.213, 4220386.7162, 4257097.0689, 4327774.4391, 4445971.192, 4571500.4608, 4699585.6494, 4807979.5854, 4911646.075, 5065854.9603, 5200635.128, 5367724.6891, 5496707.512, 5584953.1655, 5647912.3041, 5735035.6449, 5835485.8117, 5953873.9852, 6049321.3599, 6254802.1155, 6380866.892, 6321361.6361, 6338656.3123, 6316366.3969, 6295379.121, 6228104.919, 6273047.3077, 6315042.8022, 6346943.4877, 6388567.9174, 6339275.7348, 6274773.2839, 6213842.4949, 6101095.5907, 5983848.3916, 5886719.9733, 5807318.0711, 5768525.8738, 5700276.6091, 5628813.1746, 5506537.7755, 5352289.3862, 5168255.9476, 5014136.3336, 4874599.5399], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 702763.5203, 732846.1194, 765827.4989, 797875.2326, 832129.2914, 865179.0447, 900621.8805, 935852.1957, 960324.5861, 988811.9297, 1006285.0197, 1026401.9145, 1045346.65, 1069354.3268, 1090933.1985, 1109234.3284, 1128177.4443, 1142064.4643, 1157003.9504, 1170979.5987, 1184053.5923, 1199489.5429, 1229516.8857, 1257858.3905, 1284182.8414, 1311700.1309, 1332036.8581, 1351124.3908, 1365775.023, 1374263.7512, 1379250.7827, 1392589.6229, 1419586.6724, 1437614.0133, 1454038.3323, 1479333.6021, 1507585.1145, 1554189.3796, 1621733.4617, 1685736.9313, 1744228.4021, 1809568.1913, 1849322.8942, 1902854.2429, 1964245.2953, 2020544.2897, 2068874.3176, 2089825.4729, 2108356.4605, 2122172.1975, 2138742.0046, 2138215.5769, 2129736.2634, 2117011.1821, 2115779.0947, 2109641.9557, 2115978.6723, 2139224.6357, 2194264.986, 2241153.2465, 2300609.1004, 2382238.1286, 2457961.7234, 2542092.0179, 2616449.0547, 2697767.2647, 2779654.4198, 2851785.247, 2941501.1614, 2999803.3208, 3060670.5872, 3102721.2419, 3155095.4163, 3191118.0286, 3250266.2974, 3306048.285, 3362600.3672, 3434136.1118, 3518725.1072, 3599848.447, 3685825.1214, 3769274.6129, 3833141.2416, 3896035.6452, 3941829.8242, 4010047.8649, 4110615.1217, 4217286.9534, 4326906.8236, 4424378.7691, 4519352.8953, 4649126.2163, 4767314.6359, 4908460.4994, 5025465.9078, 5115647.9056, 5188575.4034, 5277229.0794, 5374811.8741, 5484731.2134, 5579656.388, 5749153.9948, 5867175.1738, 5860006.5629, 5901487.1547, 5914591.9964, 5926295.7386, 5904534.7232, 5955855.0636, 6004767.6401, 6046395.5343, 6093982.9192, 6079596.9244, 6052655.1874, 6025709.6914, 5961470.3565, 5891052.9141, 5831243.0487, 5781033.8197, 5756450.9927, 5710996.6444, 5661894.3155, 5576928.3264, 5467896.1561, 5335769.8416, 5220558.8841, 5112716.3755], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 959418.2784, 977610.1431, 1004563.2102, 1030612.1122, 1055524.8678, 1081218.0427, 1102618.096, 1123217.136, 1141059.9617, 1155032.1321, 1166660.7834, 1183105.5686, 1207730.6009, 1226996.4775, 1245239.3983, 1268803.148, 1294231.7321, 1330926.6141, 1380738.2235, 1429093.0869, 1474711.1905, 1524996.8354, 1560321.1197, 1604193.1856, 1653221.5138, 1699639.4822, 1741601.0603, 1767170.3216, 1791087.3984, 1811927.1233, 1834165.4404, 1845789.6339, 1852103.2254, 1855255.9422, 1864771.9377, 1870884.9378, 1884099.6878, 1907322.8806, 1949872.9663, 1987957.6744, 2034026.7454, 2094098.5999, 2151426.2567, 2214585.2775, 2272626.0937, 2335538.0629, 2399517.6749, 2458269.2265, 2528234.4302, 2579879.5361, 2633344.8857, 2675662.9583, 2724245.6244, 2763037.7923, 2815778.1219, 2866723.5722, 2918326.7874, 2979231.7921, 3048488.0175, 3116238.9531, 3187464.3628, 3257732.1227, 3316613.5044, 3375099.4257, 3423363.9745, 3485161.8365, 3566874.7192, 3653037.6131, 3741796.724, 3823989.8712, 3905263.9047, 4008227.6485, 4105200.9454, 4216960.7327, 4315199.3051, 4397869.4058, 4470346.0613, 4552399.4465, 4640139.17, 4735763.5803, 4822834.476, 4955541.7237, 5058402.1372, 5085761.336, 5141337.587, 5179113.062, 5215069.4125, 5229733.3571, 5287390.8725, 5343336.3285, 5394578.0411, 5449065.1768, 5465611.6404, 5473313.1447, 5479653.8057, 5462020.3231, 5438803.8399, 5420184.0815, 5405784.7057, 5405557.8545, 5391689.256, 5374364.6008, 5333994.2825, 5277246.6513, 5204411.029, 5139532.1651, 5077158.3547], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [634129.839853, 647633.570487, 665019.716253, 650763.346213, 625154.54136, 581827.198273, 560144.703607, 575586.49748, 607918.9345, 635202.377113, 652795.48516, 682738.275933, 700914.688947, 698895.081373, 695934.67992, 697571.689853, 691581.8862, 685391.35994, 708409.802027, 722321.223673, 729910.40634, 731704.213207, 730261.64336, 726341.597333, 727790.43746, 722572.09938, 735040.9512, 757783.427233, 818641.175527, 889839.773167, 999445.28344, 1103604.83538, 1181719.28748, 1251006.7976, 1298807.722593, 1347063.236233, 1389668.39276, 1374925.425033, 1385576.720527, 1343945.803073, 1327449.282387, 1318031.97826, 1349531.212613, 1369664.753447, 1379926.357087, 1391941.539087, 1378497.548347, 1373561.57658, 1371548.214253, 1371548.207913, 1388174.592053, 1483971.272053, 1559634.430253, 1614644.397207, 1665108.122273, 1665173.082527, 1651988.8758, 1624711.177147, 1576520.58572, 1524303.275973, 1534175.194133, 1621788.580393, 1659847.469693, 1687579.77602, 1753630.723933, 1817083.863747, 1962694.780313, 2204102.351513, 2389590.63892, 2506495.00372, 2628530.189367, 2584171.486187, 2611189.362773, 2691463.7485, 2749850.964267, 2769529.853007, 2663016.93628, 2553126.79608, 2445185.05794, 2391538.939453, 2285610.57634, 2181021.9839, 2077459.220653, 2058672.450593, 2029104.655567, 2085829.451933, 2226879.016893, 2508647.909427, 2695987.61736, 2909014.698587, 3180284.094813, 3357718.563493, 3531851.328787, 3632223.613073, 3741774.7665, 3833760.71792, 3875890.751713, 4010138.785467, 3979961.013987, 3972433.11264, 3883550.830527, 3878994.4468, 3806290.470147, 3900338.990713, 3979195.709933, 4069182.50398, 4224092.259393, 4433163.494433, 4583737.198613, 4741879.53292, 4861116.9942, 4853880.3825, 4843722.620693, 4761995.902587, 4822743.293587, 5068919.477273, 5340855.17684, 5596591.60846, 5752211.02284, 5845290.582373, 6090006.139107, 6253990.87742, 6528184.001493, 6655454.690473, 6624184.73714, 6498706.589813, 6497777.21312, 6567088.79676, 6743687.667887, 6855688.64714, 7349103.281533, 7502332.5626, 6980369.996927, 6776285.48748, 6477793.526313, 6233194.77936, 5960320.651993, 6190412.009187, 6362240.8134, 6498666.666667, 6643400.0, 6437933.333333, 6144000.0, 5910266.666667, 5546800.0, 5238000.0, 5088133.333333, 5028400.0, 5124933.333333, 5121102.8646, 5081812.47398, 4835531.692733, 4477858.880227, 4042260.286487, 3782019.71356, 3621573.046887], "10": [588627.799818, 608456.614007, 630269.683856, 633752.389429, 628648.073255, 608624.259262, 595967.823244, 599806.320218, 610252.710995, 618706.303247, 625466.435745, 644149.176265, 661785.051853, 671121.286447, 679054.869736, 688156.762713, 691114.326573, 689961.405078, 702162.833455, 710477.87098, 716150.088325, 718520.925129, 720544.519255, 722922.192198, 726367.257691, 724961.182033, 732160.933975, 744923.428216, 779045.687225, 823093.364571, 893086.034305, 968823.403431, 1038478.291804, 1110357.489453, 1174074.97988, 1239446.094829, 1297894.130302, 1319959.705558, 1348403.495062, 1342381.166027, 1342274.881251, 1339812.799978, 1353681.908495, 1362254.902711, 1364150.170453, 1370633.054184, 1366523.695484, 1369782.845135, 1371979.226564, 1374689.279127, 1384360.451947, 1436046.376427, 1482170.491973, 1523193.282353, 1567599.235705, 1590661.290876, 1609826.534442, 1614786.112555, 1601324.390407, 1577288.131895, 1576278.499144, 1613227.391371, 1627149.649193, 1639282.903275, 1678924.102229, 1729033.594285, 1830722.707011, 1988951.032365, 2130883.583529, 2248620.461115, 2375550.285367, 2420965.876655, 2501257.921133, 2595613.951478, 2665650.289715, 2705450.908911, 2661381.479627, 2611325.133424, 2555423.567193, 2515091.548305, 2433471.023649, 2340731.429613, 2242102.612509, 2187123.332409, 2131851.286233, 2125457.466856, 2178083.630989, 2323035.535522, 2443833.536451, 2597692.027415, 2810599.350367, 2995609.790796, 3189913.081304, 3338706.630536, 3491606.360542, 3627145.0128, 3718092.458302, 3845869.097405, 3878700.195671, 3912557.868147, 3890262.284113, 3902040.434395, 3870740.085076, 3912044.067936, 3947101.123184, 3990143.246756, 4081774.48118, 4212767.336504, 4340229.823125, 4479193.182805, 4608680.405231, 4675118.803435, 4735071.474044, 4738366.883464, 4804129.768156, 4957383.31722, 5120921.355384, 5288660.123887, 5420801.45548, 5544324.102853, 5765658.125313, 5949728.990835, 6188680.740424, 6346225.527858, 6410974.433904, 6417601.431924, 6469494.772547, 6548149.408896, 6663433.589298, 6733886.10054, 7012491.067276, 7146370.576251, 6928947.518342, 6869123.626236, 6740857.065878, 6616818.735744, 6403326.298716, 6409537.632285, 6419926.463967, 6425307.325358, 6460616.758007, 6355796.541453, 6244021.457051, 6129047.494564, 5919854.545455, 5701109.090909, 5521745.454545, 5369927.272727, 5311145.454545, 5212965.198873, 5125296.051149, 4960975.973027, 4741131.541207, 4468653.586669, 4260097.06678, 4078267.819618], "20": [537772.716342, 552488.300167, 569006.654753, 576869.126257, 581085.737639, 577597.134589, 577559.950909, 585614.613058, 596732.725464, 606569.548788, 614322.703619, 627554.051438, 639642.092319, 646449.061877, 652059.864893, 658437.20136, 662630.520485, 665452.943306, 675335.910265, 683199.724964, 690129.449057, 695612.121037, 700595.269152, 705571.69364, 710953.115336, 713546.612586, 719781.932939, 728615.227791, 749004.334321, 775023.001197, 815515.16136, 860716.603123, 905209.572625, 953456.235932, 1000116.713164, 1050310.27313, 1100163.746687, 1133868.234527, 1172792.707547, 1195091.640904, 1220492.983693, 1243302.597826, 1272554.038369, 1297196.931243, 1315819.331935, 1334081.55186, 1343395.704715, 1352811.811343, 1359491.288854, 1364051.486583, 1371566.763914, 1400881.010487, 1428562.310603, 1454030.756117, 1482162.03388, 1500569.840559, 1518059.113304, 1529953.670209, 1532894.833835, 1531020.64852, 1541036.384167, 1571208.861652, 1588373.399662, 1603547.77226, 1632008.416169, 1664996.804404, 1725318.54569, 1816768.399527, 1903579.184831, 1982443.251221, 2071183.888477, 2122028.024421, 2193372.167561, 2276606.246626, 2352510.587042, 2416650.267532, 2439534.756129, 2457195.66155, 2465856.783465, 2475969.935948, 2458007.478219, 2425661.674199, 2385308.648263, 2359597.714861, 2324596.635781, 2306593.718544, 2312771.619623, 2366924.946052, 2412423.185621, 2479476.060431, 2582207.205785, 2680143.267064, 2792319.142675, 2892923.46371, 3006884.422241, 3124477.454977, 3229765.359257, 3360719.589976, 3444963.002022, 3531294.709928, 3588197.627245, 3656812.11986, 3697192.157752, 3766660.087905, 3827220.474285, 3884257.696108, 3959396.024969, 4051115.826824, 4137428.53919, 4229797.902373, 4318197.450723, 4378905.899741, 4438531.916765, 4473923.62541, 4542439.435946, 4659861.387613, 4788244.964019, 4922252.26555, 5040795.413373, 5155446.073563, 5321211.024871, 5468812.944575, 5649338.912841, 5792235.102989, 5894229.97282, 5968350.295904, 6062805.126972, 6168925.659439, 6292815.181904, 6394075.042198, 6604822.39284, 6740353.94557, 6688896.516524, 6704057.294153, 6672246.733629, 6634352.140889, 6545661.549793, 6563613.951619, 6579168.234117, 6584454.526035, 6598914.521408, 6525216.609022, 6434518.919117, 6347407.303114, 6207853.041063, 6059695.383171, 5927042.602045, 5810478.903694, 5735233.121515, 5634828.92748, 5533778.075765, 5390618.545464, 5219238.657287, 5012284.025747, 4832397.260057, 4664580.076276], "30": [506907.434618, 519626.6082, 533527.173084, 541636.556738, 547171.173361, 547334.731562, 549736.520699, 557558.177798, 567481.782132, 576637.769308, 584512.03012, 596208.198718, 607340.286443, 615111.158947, 622352.348958, 630197.273907, 636612.171562, 642027.381565, 652060.646472, 660622.609611, 668113.061449, 674340.605088, 679889.350899, 684968.499448, 690078.806934, 693314.582068, 699289.01902, 707305.313239, 723262.230308, 743137.423411, 773220.022518, 807004.150057, 840724.352381, 877485.100418, 913708.927978, 952816.856169, 992045.375531, 1020848.377264, 1053777.697965, 1075961.473542, 1100646.569451, 1124037.202939, 1152433.525377, 1178462.746621, 1201058.326915, 1223990.367156, 1241577.258494, 1259698.206282, 1276321.651582, 1291615.119011, 1308755.926075, 1340003.465047, 1369479.852727, 1396732.48022, 1424850.832736, 1445463.337563, 1464171.741248, 1477810.048849, 1484555.794572, 1487124.33678, 1497396.418505, 1521290.5939, 1536737.480134, 1550805.811601, 1574023.269581, 1600749.967065, 1646571.043676, 1714654.235234, 1780789.016549, 1842934.79964, 1912836.501579, 1958274.18266, 2017675.434906, 2085676.922722, 2149427.519943, 2205696.657908, 2234765.619394, 2260507.62549, 2280572.016099, 2302241.225753, 2305721.117722, 2299693.146734, 2288137.145045, 2286686.094813, 2279321.414399, 2283368.080243, 2303483.476485, 2355068.488467, 2399011.237833, 2455484.946471, 2534287.784912, 2608193.823651, 2691639.460669, 2766303.10459, 2848418.83772, 2931982.612745, 3006664.959986, 3099999.477842, 3164178.774319, 3232036.441068, 3282099.274174, 3343143.818377, 3388014.156118, 3456109.701513, 3521959.282657, 3589429.393399, 3672493.094737, 3768756.896642, 3861919.473309, 3959892.51082, 4055393.887065, 4130569.980837, 4202975.09191, 4256153.795846, 4329317.423438, 4432825.934171, 4541699.317539, 4653332.389967, 4753601.51882, 4851388.891676, 4984223.771248, 5107469.919986, 5255008.049561, 5380645.039523, 5480496.778003, 5563436.068878, 5661905.449871, 5769292.304544, 5889833.130524, 5995517.863071, 6175420.038131, 6305115.709279, 6309356.373509, 6357391.027236, 6374575.475406, 6386925.319002, 6362450.658425, 6407249.985823, 6448748.809006, 6481951.152349, 6520105.080423, 6495474.690735, 6454969.478159, 6410885.780631, 6325556.589381, 6229838.601262, 6141688.011734, 6060999.849118, 6004555.546591, 5926595.071573, 5843870.355103, 5725513.933147, 5582203.471039, 5415362.694191, 5264014.299299, 5118780.499834], "50": [452839.931993, 462817.37342, 473767.703356, 481436.855737, 487753.261367, 490917.540536, 495447.740022, 503287.438428, 512422.306247, 521143.433622, 529103.702864, 539397.687854, 549375.431591, 557354.199828, 565012.290005, 573033.282968, 580203.819191, 586746.750352, 596072.073238, 604523.451701, 612354.291957, 619434.576286, 626110.7993, 632535.529433, 639033.169222, 644370.127134, 651366.714501, 659583.549911, 672593.193915, 688013.386547, 709585.643724, 733507.462225, 757522.471144, 783475.900108, 809352.724518, 837290.247969, 865745.34992, 888280.728135, 913567.282025, 932539.946014, 953178.604104, 973221.361359, 996416.293551, 1018322.361526, 1038328.073991, 1058764.702766, 1076185.819104, 1094182.464313, 1111573.930462, 1128352.91246, 1146544.77713, 1173596.766703, 1200012.650831, 1225545.473155, 1252008.735111, 1274300.592422, 1295751.623197, 1314404.408366, 1329144.749871, 1341442.329594, 1358398.448512, 1383451.642327, 1403259.632414, 1422036.989072, 1446059.819738, 1471959.696465, 1509168.49583, 1559721.903392, 1609263.07142, 1656506.022956, 1708754.28831, 1746427.195051, 1792698.762087, 1844312.466925, 1893567.613407, 1938537.305404, 1967146.606258, 1993825.822628, 2017127.869382, 2041552.479739, 2055153.882837, 2063146.386759, 2067627.389186, 2078069.870883, 2084879.317291, 2098499.844532, 2122024.829888, 2164979.892638, 2203822.776651, 2250952.047603, 2312398.125232, 2371692.813423, 2437313.355258, 2498453.680954, 2564944.564901, 2633007.654624, 2696340.578174, 2771187.798147, 2828208.649588, 2887136.565981, 2934998.497937, 2988989.147953, 3033330.104244, 3091536.847789, 3148101.643588, 3205436.428791, 3272092.199313, 3347257.417511, 3421149.310497, 3498600.979751, 3575158.015941, 3640422.868936, 3705289.050172, 3759788.997748, 3827429.766783, 3914935.986812, 4007232.638316, 4102732.618508, 4192547.170909, 4282137.293995, 4394012.875339, 4500975.925905, 4623347.728864, 4733227.315195, 4828357.488502, 4913723.312958, 5008781.528549, 5109473.987678, 5218030.960749, 5318054.151866, 5463538.38339, 5579614.271237, 5619852.728334, 5686382.273527, 5733835.5688, 5777748.02579, 5798728.609104, 5860836.479558, 5920585.408888, 5974849.658236, 6031633.687179, 6050089.762424, 6058534.036767, 6064429.276826, 6045077.164797, 6018546.136149, 5994993.160965, 5974094.054207, 5966167.0117, 5943369.862778, 5915703.25112, 5863341.025395, 5792680.767995, 5703571.056407, 5620101.394896, 5537035.566408], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 9.0348, 7.081, 5.2944, 4.6316, 4.6979, 5.6286, 6.3021, 6.7495, 6.873, 6.6442, 6.3927, 5.9532, 5.2941, 4.9736, 5.3316, 5.5326, 5.8217, 6.1317, 5.8943, 5.8102, 5.4525, 4.9945, 4.5501, 4.0523, 4.5776, 5.1682, 6.7768, 8.6105, 9.6153, 11.4075, 12.2107, 13.3457, 14.4536, 13.8636, 13.2892, 11.5457, 10.2176, 9.63, 9.2354, 9.5022, 9.3907, 9.5676, 9.2343, 8.9415, 8.5136, 8.1058, 8.037, 8.5991, 9.4049, 10.1274, 10.7447, 10.3956, 9.9193, 9.25, 7.9794, 6.6426, 5.4044, 4.7956, 4.4187, 4.1673, 4.3232, 4.1204, 4.864, 6.8935, 8.3919, 10.1199, 11.3627, 10.678, 10.5149, 10.4706, 10.2241, 10.5047, 9.868, 8.8036, 7.6756, 6.8756, 6.176, 4.977, 3.7821, 2.8008, 2.1387, 2.5046, 3.4134, 4.9238, 6.6308, 8.312, 9.9247, 10.2081, 10.9279, 11.0762, 10.8434, 10.9995, 10.1822, 9.4589, 8.222, 7.1667, 6.175, 5.8781, 5.5676, 5.3716, 5.6762, 5.4991, 6.5764, 7.6885, 8.8333, 9.8967, 10.476, 10.6121, 10.7698, 10.4644, 10.3084, 10.6021, 10.6968, 10.8243, 10.5012, 9.6997, 9.1888, 8.9805, 8.9915, 9.0272, 8.5267, 7.8873, 7.3428, 6.8626, 7.2068, 7.5838, 8.6422, 9.2157, 8.2825, 7.7489, 6.0411, 4.8859, 4.2927, 3.9826, 3.9086, 3.7574, 4.1155, 3.6085, 2.9816, 2.5835, 1.613, 0.6439, -0.2316, -1.2234, -1.469, -1.5511, -1.9706, -2.6557, -4.0625, -5.3953, -6.1384, -6.5161], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.17, 55.69, 54.02, 53.02, 60.33, 58.68, 57.74, 56.33, 56.05, 56.24, 57.45, 53.93, 59.88, 63.82, 73.4, 77.04, 82.93, 84.79, 85.22, 86.68, 87.0, 88.37, 88.94, 73.04, 76.08, 63.45, 65.96, 66.04, 70.0, 68.79, 66.15, 67.45, 62.06, 63.65, 63.65, 63.65, 66.53, 76.35, 76.47, 76.16, 77.67, 68.91, 68.95, 64.0, 56.84, 53.21, 61.07, 70.12, 62.35, 61.9, 67.58, 69.82, 77.26, 82.71, 82.86, 81.56, 83.68, 67.03, 71.67, 74.36, 73.61, 70.65, 56.9, 56.38, 54.6, 56.14, 48.38, 45.04, 43.12, 48.4, 46.24, 51.85, 58.53, 67.79, 65.61, 69.22, 74.11, 73.8, 76.04, 73.81, 75.87, 76.84, 74.37, 78.14, 66.08, 67.41, 61.29, 64.34, 59.33, 65.08, 65.17, 66.12, 69.9, 72.98, 73.31, 74.98, 75.47, 68.6, 69.27, 63.26, 68.91, 74.92, 76.6, 77.84, 75.61, 76.16, 81.11, 79.71, 82.76, 76.66, 69.58, 65.71, 69.03, 71.18, 73.69, 70.87, 79.49, 68.52, 47.88, 54.0, 50.59, 50.52, 46.22, 55.21, 55.31, 54.7, 55.8, 47.37, 45.67, 45.44, 40.57, 39.37, 40.49, 41.58, 45.77, 42.48, 41.54, 36.38, 33.04, 30.01, 31.88, 31.87], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35412.1263, 36675.9081, 40287.6256, 53000.121, 68093.981, 92588.2153, 116707.7167, 135751.3304, 154409.0798, 168510.7603, 183234.1506, 195246.0058, 191940.5517, 194080.0233, 182198.2404, 175475.6606, 168364.3896, 168645.6203, 165856.0749, 159449.007, 154865.8556, 144769.6492, 137618.8557, 130448.0761, 123343.3563, 120334.7802, 135879.4333, 146820.6693, 153486.5323, 160534.8025, 157544.0762, 153483.2556, 144589.1743, 129522.8558, 112590.1466, 108765.264, 122481.0664, 122894.1296, 121273.2464, 130900.1343, 142623.9817, 175130.247, 228211.4494, 268208.8663, 294779.6465, 325371.6047, 319208.8945, 330948.5386, 350363.3453, 360182.7604, 358409.1096, 322937.3706, 290144.7834, 256794.0947, 232245.6369, 190548.7144, 145833.2131, 103211.6186, 81838.0348, 57996.5007, 53590.2485, 70940.5643, 124892.7737, 160050.635, 205051.8207, 270131.7075, 317251.6414, 366988.8025, 396401.3909, 429466.9249, 457669.1647, 469018.2626, 500062.4787, 487000.8988, 479040.1547, 448933.3421, 436348.496, 405475.7674, 408134.6411, 406122.7811, 405320.3997, 423110.8022, 454073.8482, 475620.6848, 499554.2974, 516346.5362, 506061.9288, 496129.7497, 466567.5777, 469468.7896, 511832.3879, 554760.9597, 594226.9807, 612099.9292, 623814.5218, 676487.9719, 706075.0165, 759023.5737, 773268.2622, 751783.9529, 712243.5601, 698410.3664, 697725.9524, 712276.5536, 705788.1862, 792440.2851, 801171.7078, 653504.1256, 589944.1007, 501646.6583, 426063.9664, 321546.8833, 324622.7084, 324449.9479, 315511.7459, 315602.7643, 239245.5535, 160022.7181, 93976.0783, -7102.9253, -98978.4647, -162334.1895, -203022.1884, -204905.6953, -231814.2451, -258391.2809, -324530.3506, -409185.3165, -508100.2276, -569432.0551, -611074.5747], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81436.2338, 98851.1391, 115727.7414, 131631.3943, 143693.2258, 153770.5853, 159456.1163, 162660.0252, 163800.898, 164769.8425, 164987.089, 163879.4726, 162076.7492, 158615.3292, 154416.0345, 149622.4428, 144366.6255, 139560.2564, 138824.0918, 140423.4073, 143036.0323, 146535.7863, 148737.4443, 149686.6066, 148667.1201, 144838.2673, 138388.6431, 132463.9673, 130467.3871, 128952.7356, 127416.8378, 128113.4971, 131015.594, 139838.5246, 157513.1096, 179652.2609, 202677.738, 227216.5114, 245614.988, 262681.6981, 280218.0275, 296210.9741, 308650.6012, 311507.9551, 307235.3208, 297147.0755, 284166.7878, 265443.1731, 241521.1811, 213859.2686, 187455.0219, 161563.3176, 139968.7038, 126163.0759, 125909.0155, 132737.3394, 147200.2356, 171786.53, 200879.5523, 234101.4023, 266561.4, 299142.505, 330847.837, 358481.9221, 386798.0334, 406838.6065, 421278.9161, 426809.8013, 428717.5403, 424069.1857, 420882.2768, 417930.3776, 415408.382, 416948.8661, 424373.8625, 434623.227, 447609.441, 461356.8601, 470297.8738, 475464.249, 473684.9147, 472841.6897, 480639.8293, 495464.0554, 515216.6405, 534593.2982, 552437.5429, 577247.6287, 603013.1063, 634215.1998, 662025.8123, 679977.4404, 686430.6643, 688826.6047, 690606.4743, 694940.4901, 697110.0294, 716176.0805, 733175.206, 717240.9899, 691781.6121, 653754.6213, 608216.4903, 550882.5689, 505630.5968, 469394.467, 438617.9228, 414014.8911, 379061.0236, 335253.3625, 286997.9056, 228177.7395, 162746.4986, 97730.361, 37579.8511, -10917.2582, -55096.6556, -95755.5806, -141510.5346, -195045.491, -257656.4383, -320011.5617, -378224.1643], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72972.846, 69659.6212, 67506.4092, 63614.6115, 48247.3259, 40309.438, 22742.1241, 12815.6354, 4563.4916, 3875.7778, 868.9859, -4430.4656, -7210.8936, -13845.68, -16797.1788, -19174.3667, -21023.2692, -19225.4762, -2944.6585, 6397.262, 10450.5, 13999.0162, 8806.6319, 3796.649, -4077.9458, -15315.4115, -25798.4965, -23698.7033, -7986.3207, -6058.606, -6143.5914, 2786.6372, 11608.3877, 35291.7224, 70698.3398, 88556.6054, 92101.9085, 98155.0933, 73593.9065, 68266.8405, 70145.3178, 63971.7863, 49758.5084, 11429.4155, -17090.5374, -40352.9808, -51921.1509, -74894.4587, -95687.968, -110647.65, -105616.9871, -103566.8169, -86378.4553, -55222.5116, -1016.2418, 27313.2956, 57851.5851, 98345.1775, 116372.0891, 132887.4002, 129839.9909, 130324.4199, 126821.3277, 110536.3405, 113264.4453, 80162.2923, 57761.2386, 22123.5408, 7630.9557, -18593.4183, -12747.6357, -11807.5965, -10087.9823, 6161.9361, 29699.9857, 40997.4578, 51944.8564, 54989.6761, 35764.055, 20665.5007, -7117.337, -3372.9001, 31192.5586, 59296.9043, 79010.3402, 77506.631, 71376.9789, 99240.3432, 103061.9102, 124808.3739, 111242.4499, 71806.5125, 25812.8958, 9583.7617, 7119.4781, 17336.0635, 8678.1568, 76264.2046, 67996.5018, -63736.8643, -101837.5114, -152107.963, -182152.5239, -229335.6856, -181007.8884, -144944.5191, -123106.1769, -98412.1268, -139815.4701, -175230.6444, -193021.8273, -235280.6648, -261724.9633, -260064.5505, -240602.0395, -193988.4371, -176717.5895, -162635.7003, -183019.816, -214139.8255, -250443.7893, -249420.4934, -232850.4104], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 75.67, 75.5, 81.4, 76.3, 73.3, 94.65, 89.31, 85.35, 62.89, 61.33, 62.59, 66.86, 47.66, 90.73, 93.31, 94.71, 87.74, 91.76, 98.66, 97.74, 93.36, 95.57, 94.8, 96.3, 79.64, 90.62, 71.72, 78.18, 76.63, 88.49, 82.04, 70.03, 76.42, 57.89, 67.49, 67.49, 67.49, 84.59, 95.56, 85.97, 85.48, 91.56, 77.6, 77.76, 69.48, 56.01, 48.38, 60.7, 96.53, 72.8, 71.37, 98.14, 80.62, 99.32, 99.44, 92.26, 88.84, 96.91, 73.56, 91.41, 97.65, 93.45, 88.32, 58.1, 54.95, 42.27, 46.65, 3.21, 24.79, 18.69, 32.28, 25.93, 41.31, 63.35, 85.81, 81.05, 97.16, 100.0, 94.01, 96.87, 92.84, 97.16, 96.36, 93.05, 97.92, 79.72, 81.28, 59.27, 73.12, 59.31, 83.61, 80.91, 85.22, 98.98, 90.2, 89.27, 92.98, 92.2, 74.99, 77.91, 65.79, 89.37, 97.5, 94.75, 99.58, 84.97, 86.19, 98.19, 94.42, 100.0, 80.48, 70.72, 64.93, 75.28, 82.12, 89.53, 79.83, 94.51, 69.01, 27.82, 48.5, 37.47, 37.23, 23.19, 53.95, 54.34, 52.57, 56.28, 31.0, 25.21, 24.47, 8.13, 15.23, 18.72, 22.03, 34.92, 21.99, 18.2, 6.99, 5.42, 1.82, 11.44, 12.5], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.52, 77.73, 77.0, 81.42, 85.75, 89.77, 79.18, 69.86, 62.27, 63.59, 59.04, 68.42, 77.23, 92.92, 91.92, 91.4, 92.72, 96.05, 96.59, 95.56, 94.58, 95.56, 90.25, 88.85, 80.66, 80.17, 75.51, 81.1, 82.39, 80.19, 76.16, 68.11, 67.27, 64.29, 67.49, 73.19, 82.55, 88.71, 89.0, 87.67, 84.88, 82.31, 74.95, 67.75, 57.96, 55.03, 68.54, 76.68, 80.23, 80.77, 83.38, 92.69, 93.13, 97.01, 93.51, 92.67, 86.44, 87.29, 87.54, 94.17, 93.14, 79.96, 67.12, 51.77, 47.96, 30.71, 24.88, 15.56, 25.25, 25.63, 33.17, 43.53, 63.49, 76.74, 88.01, 92.74, 97.06, 96.96, 94.57, 95.62, 95.45, 95.52, 95.78, 90.23, 86.31, 73.42, 71.22, 63.9, 72.01, 74.61, 83.25, 88.37, 91.47, 92.82, 90.82, 91.48, 86.72, 81.7, 72.9, 77.69, 84.22, 93.87, 97.28, 93.1, 90.25, 89.78, 92.93, 97.54, 91.63, 83.73, 72.04, 70.31, 74.11, 82.31, 83.83, 87.96, 81.12, 63.78, 48.44, 37.93, 41.07, 32.63, 38.12, 43.83, 53.62, 54.4, 46.62, 37.5, 26.89, 19.27, 15.94, 14.03, 18.66, 25.22, 26.31, 25.04, 15.73, 10.2, 4.74, 6.23, 8.59], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -24.33, -24.5, -18.6, -23.7, -26.7, -5.35, -10.69, -14.65, -37.11, -38.67, -37.41, -33.14, -52.34, -9.27, -6.69, -5.29, -12.26, -8.24, -1.34, -2.26, -6.64, -4.43, -5.2, -3.7, -20.36, -9.38, -28.28, -21.82, -23.37, -11.51, -17.96, -29.97, -23.58, -42.11, -32.51, -32.51, -32.51, -15.41, -4.44, -14.03, -14.52, -8.44, -22.4, -22.24, -30.52, -43.99, -51.62, -39.3, -3.47, -27.2, -28.63, -1.86, -19.38, -0.68, -0.56, -7.74, -11.16, -3.09, -26.44, -8.59, -2.35, -6.55, -11.68, -41.9, -45.05, -57.73, -53.35, -96.79, -75.21, -81.31, -67.72, -74.07, -58.69, -36.65, -14.19, -18.95, -2.84, -0.0, -5.99, -3.13, -7.16, -2.84, -3.64, -6.95, -2.08, -20.28, -18.72, -40.73, -26.88, -40.69, -16.39, -19.09, -14.78, -1.02, -9.8, -10.73, -7.02, -7.8, -25.01, -22.09, -34.21, -10.63, -2.5, -5.25, -0.42, -15.03, -13.81, -1.81, -5.58, -0.0, -19.52, -29.28, -35.07, -24.72, -17.88, -10.47, -20.17, -5.49, -30.99, -72.18, -51.5, -62.53, -62.77, -76.81, -46.05, -45.66, -47.43, -43.72, -69.0, -74.79, -75.53, -91.87, -84.77, -81.28, -77.97, -65.08, -78.01, -81.8, -93.01, -94.58, -98.18, -88.56, -87.5], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66441.213, 64087.7488, 62648.3199, 60599.3831, 62984.1953, 60501.3389, 58491.5146, 59676.1562, 57039.8268, 54894.209, 53103.4527, 53382.7072, 53527.7717, 53729.6779, 60227.2932, 64472.8377, 75176.5464, 77948.3533, 78643.3426, 81097.9278, 77949.4778, 83932.9239, 85870.5092, 90174.7943, 92779.9159, 98539.0712, 104930.6525, 104602.9593, 107917.1408, 106680.2715, 106993.0517, 105683.0138, 115391.5419, 112716.1646, 109675.1985, 106294.7574, 104756.2586, 116201.0549, 117573.4239, 118291.0876, 116661.1615, 118070.2515, 114020.5774, 114365.734, 113851.2057, 116435.2054, 122731.4547, 131291.8326, 136039.8, 133698.789, 135769.7309, 140337.0139, 154041.7485, 171151.5011, 179036.7223, 187611.2644, 189101.8463, 213310.1635, 219645.3662, 222814.2031, 219285.1963, 214546.9554, 234641.4172, 233607.7345, 252131.9496, 249292.2584, 251108.9056, 263581.607, 263786.4215, 262844.5874, 254470.3959, 256104.2686, 262927.7797, 296220.0769, 290980.5137, 294393.0896, 307113.311, 311779.0882, 315333.3182, 305898.5017, 301594.9139, 316418.5278, 312141.7544, 327910.0542, 340429.4943, 335994.1848, 330389.8972, 326105.6815, 349366.6887, 356500.6755, 356288.4555, 339304.0828, 336407.8935, 341543.1885, 336922.1374, 336401.2206, 328377.4341, 334726.5205, 333437.7016, 348885.9953, 379804.7901, 397133.8327, 390604.877, 391868.9407, 385787.1967, 381277.9847, 402342.9774, 403835.6096, 433532.4732, 461179.2466, 479524.5819, 481550.5296, 495880.011, 511675.6041, 518376.0302, 514994.9657, 578720.1573, 591443.9144, 751143.7634, 761794.636, 752407.7574, 748521.4891, 762055.6684, 811908.8349, 831201.061, 831543.8424, 808004.9965, 861933.211, 855723.696, 848314.8605, 842720.9419, 823240.8746, 793080.8122, 753217.897, 727488.0472, 717745.116, 683477.2926, 703156.258, 702715.6143, 704663.5584, 686687.0154, 662923.6572], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8248, 0.7685, 0.7105, 0.6936, 0.6799, 0.6972, 0.5908, 0.9071, 1.1049, 1.3818, 1.2931, 1.328, 1.2087, 1.0884, 1.0539, 0.9858, 0.9776, 0.9414, 0.7905, 0.8301, 0.6849, 0.714, 0.6945, 0.7599, 0.7257, 0.6776, 0.6938, 0.6008, 0.633, 0.6191, 0.608, 0.7931, 1.3666, 1.1763, 1.0486, 1.0342, 0.8353, 0.8074, 0.6985, 0.5466, 0.4444, 0.6794, 1.0265, 0.7925, 0.7536, 0.9556, 0.9902, 1.2217, 1.2925, 1.1326, 1.0207, 1.03, 0.7948, 0.8917, 0.9259, 0.8691, 0.8021, 0.6015, 0.576, 0.5277, 0.5368, 0.3556, 0.2587, 0.1835, 0.269, 0.1876, 0.3209, 0.5467, 0.9493, 0.8601, 0.9755, 1.1134, 1.0086, 1.0179, 0.9312, 0.945, 0.9213, 0.8526, 0.9111, 0.7566, 0.7601, 0.6677, 0.712, 0.6245, 0.7528, 0.7467, 0.7774, 0.9425, 1.0486, 1.0312, 1.0619, 1.0052, 0.8394, 0.8301, 0.6926, 0.8768, 1.0691, 1.05, 1.0144, 0.9252, 0.8958, 1.0336, 0.9537, 1.027, 0.9064, 0.7903, 0.7153, 0.7883, 0.8265, 0.876, 0.805, 1.0773, 0.8646, 0.3211, 0.5224, 0.3489, 0.3278, 0.1326, 0.5608, 0.5505, 0.5078, 0.561, 0.1872, 0.1439, 0.1704, 0.0198, 0.0363, 0.1161, 0.1792, 0.2988, 0.2286, 0.2023, 0.0286, -0.0253, -0.054, 0.053, 0.1064], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0743, -0.0435, -0.0224, -0.0528, 0.0376, 0.0568, 0.1191, 0.1406, 0.1322, 0.242, 0.2094, 0.2424, 0.2563, 0.3113, 0.292, 0.3002, 0.3235, 0.3344, 0.2881, 0.2737, 0.2375, 0.2645, 0.2333, 0.2394, 0.2298, 0.2186, 0.2337, 0.2447, 0.2367, 0.1832, 0.1903, 0.1787, 0.2034, 0.128, 0.1609, 0.1438, 0.0729, 0.0266, 0.0709, 0.0227, 0.0601, 0.0334, 0.1233, 0.1242, 0.1143, 0.1851, 0.134, 0.1716, 0.2613, 0.2592, 0.2562, 0.2537, 0.2076, 0.2595, 0.2826, 0.2812, 0.3041, 0.2439, 0.2513, 0.2698, 0.2954, 0.2362, 0.2267, 0.217, 0.2538, 0.2126, 0.2426, 0.196, 0.104, 0.074, 0.1228, 0.1777, 0.1994, 0.1888, 0.1384, 0.1458, 0.1751, 0.2323, 0.255, 0.1922, 0.1807, 0.2219, 0.2014, 0.1888, 0.1714, 0.2264, 0.2118, 0.2266, 0.2699, 0.2899, 0.2538, 0.1643, 0.0816, 0.0248, 0.0883, 0.1292, 0.1355, 0.1421, 0.1455, 0.2159, 0.1908, 0.2804, 0.2869, 0.3748, 0.2652, 0.1574, 0.0618, 0.0981, 0.1415, 0.1785, 0.1932, 0.2851, 0.2812, 0.3079, 0.3233, 0.2181, 0.1578, 0.0952, 0.271, 0.2845, 0.2992, 0.2104, 0.2099, 0.1976, 0.2148, 0.2166, 0.2708, 0.2509, 0.2419, 0.2324, 0.2255, 0.1767, 0.1714, 0.134, 0.0502, 0.1363, 0.1226], "obv": [0, 16127, 29132, -29877, -47958, -138217, -105770, -71217, -32338, -48507, -64177, -7005, 17534, -16063, -59984, -50119, -76814, -87055, -23349, -44409, -55663, -101173, -119802, -93971, -72372, -112501, -61149, -20498, 104952, 193710, 343372, 378983, 485334, 575346, 602431, 680444, 742989, 693586, 713073, 668758, 726361, 756046, 803070, 675997, 644609, 683893, 603603, 625608, 625608, 625608, 649521, 736043, 795305, 767978, 789347, 753106, 766883, 754209, 707108, 604964, 660894, 743676, 698191, 674390, 732043, 780112, 883146, 1007127, 1136933, 1025629, 1091111, 901513, 983782, 1021494, 986299, 914774, 813396, 740779, 707632, 754248, 665020, 539197, 454919, 550955, 520490, 649154, 699625, 792019, 731307, 817211, 937335, 773231, 842007, 771602, 818402, 912273, 872572, 943570, 832770, 863411, 838866, 854785, 773434, 823000, 895224, 915052, 938350, 957485, 990826, 1062805, 1097381, 1053377, 1090631, 1041099, 1133885, 1217292, 1265141, 1328605, 1289645, 1325192, 1431418, 1344084, 1400571, 1269932, 1149936, 1028793, 1134768, 1289351, 1390980, 1270814, 1550793, 1482232, 1240533, 1334701, 1151298, 975798, 726963, 1552879, 1702352, 1654188, 1935078, 1717367, 1590486, 1419130, 1354787, 1251419, 1315382, 1323110, 1337548, 1322905, 1311300, 1211538, 1125308, 899086, 1141020, 1016916], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.55, 9.05, 11.36, 14.49, 17.56, 20.52, 23.67, 26.6, 29.68, 32.6, 34.21, 35.7, 36.05, 35.09, 34.61, 34.61, 34.34, 34.18, 33.96, 31.54, 29.54, 27.68, 26.3, 24.87, 25.57, 26.57, 27.5, 28.46, 28.67, 28.87, 27.88, 26.32, 24.97, 23.78, 23.86, 23.52, 23.21, 23.51, 24.76, 26.62, 29.27, 31.92, 34.43, 36.86, 35.97, 35.61, 35.77, 36.01, 35.83, 33.86, 31.58, 30.1, 28.72, 26.83, 26.21, 25.64, 24.87, 24.05, 22.6, 21.78, 22.76, 23.41, 24.27, 25.79, 27.38, 29.1, 30.73, 32.39, 32.83, 33.24, 34.17, 35.06, 35.89, 35.85, 36.13, 35.12, 34.19, 33.33, 32.84, 33.09, 34.19, 35.3, 36.53, 37.79, 38.25, 38.42, 36.41, 35.48, 35.62, 36.17, 36.36, 36.89, 37.42, 38.53, 39.61, 41.04, 42.73, 43.2, 43.63, 43.08, 43.06, 43.35, 43.62, 45.15, 46.57, 43.93, 40.86, 37.99, 35.58, 33.97, 31.73, 29.69, 27.77, 26.4, 25.74, 25.15, 24.6, 24.35, 24.68, 24.48, 24.29, 23.42, 22.99, 22.59, 23.04, 23.9, 25.02, 26.2, 26.82], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.51, 26.73, 25.39, 24.37, 30.63, 29.61, 28.44, 25.88, 25.15, 24.26, 25.07, 23.16, 24.57, 28.36, 39.46, 45.82, 52.32, 50.24, 48.46, 52.38, 50.61, 52.35, 49.29, 43.59, 39.34, 34.39, 29.99, 31.6, 32.63, 30.65, 29.16, 27.41, 23.31, 23.83, 22.74, 24.01, 22.62, 34.39, 35.41, 32.68, 31.78, 29.16, 28.04, 25.96, 24.21, 21.98, 26.57, 32.44, 29.07, 27.47, 29.94, 36.61, 39.78, 48.78, 47.65, 43.26, 41.99, 34.57, 35.89, 38.41, 37.39, 35.48, 30.13, 28.1, 28.92, 27.16, 25.04, 22.15, 20.55, 20.5, 20.27, 22.71, 27.64, 38.36, 36.26, 36.11, 40.95, 39.93, 40.16, 38.9, 38.82, 34.36, 32.34, 34.46, 31.17, 29.33, 27.69, 28.9, 25.05, 22.84, 21.22, 22.71, 26.53, 32.6, 31.72, 31.87, 31.7, 28.88, 26.92, 23.89, 26.65, 32.35, 35.17, 32.55, 34.63, 32.97, 36.33, 34.31, 35.32, 36.48, 32.58, 30.12, 27.16, 28.81, 29.41, 27.49, 38.57, 35.05, 25.62, 27.93, 26.41, 24.65, 22.49, 24.18, 24.64, 22.87, 24.52, 21.34, 19.96, 18.73, 17.51, 16.64, 18.67, 18.25, 21.41, 20.15, 19.65, 17.73, 16.48, 15.26, 14.54, 16.31], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.35, 28.26, 31.08, 29.83, 26.65, 25.77, 25.3, 29.92, 29.06, 29.62, 28.43, 30.88, 28.6, 26.46, 21.92, 19.01, 15.14, 13.56, 12.48, 11.24, 10.86, 9.36, 8.5, 12.61, 11.38, 14.54, 18.91, 17.61, 15.85, 16.2, 15.0, 14.43, 23.37, 22.21, 21.2, 20.31, 19.93, 16.69, 15.31, 14.13, 13.31, 15.21, 14.63, 19.2, 21.46, 25.52, 22.48, 19.51, 19.74, 18.65, 17.05, 15.32, 12.96, 10.83, 9.61, 8.52, 7.85, 21.01, 18.95, 17.34, 16.36, 17.7, 25.53, 27.06, 23.28, 21.86, 23.92, 31.99, 29.68, 27.66, 26.53, 24.48, 22.14, 18.25, 18.76, 17.21, 15.32, 14.01, 12.87, 12.32, 11.6, 15.23, 14.34, 12.67, 11.33, 10.66, 13.24, 12.46, 16.02, 14.58, 13.55, 13.21, 12.37, 11.31, 10.65, 9.9, 9.42, 11.15, 11.36, 19.42, 16.56, 14.71, 13.89, 14.34, 13.53, 12.71, 11.18, 10.35, 8.95, 7.81, 11.07, 10.24, 12.82, 11.53, 10.57, 9.88, 8.16, 7.42, 31.09, 28.46, 26.76, 26.81, 29.22, 25.47, 23.1, 21.6, 20.64, 30.22, 28.44, 26.64, 26.87, 30.18, 29.09, 28.44, 27.35, 28.64, 27.93, 32.12, 34.25, 35.26, 35.15, 33.8], "ad": [-28787.0, -23142.0, -21264.0, -80273.0, -95196.0, -132647.0, -107516.0, -77021.0, -68274.0, -77266.0, -83364.0, -59715.0, -60797.0, -88515.0, -76208.0, -82252.0, -76364.0, -75712.0, -40338.0, -49043.0, -56436.0, -38072.0, -56701.0, -56251.0, -58772.0, -62216.0, -21675.0, 4453.0, 101850.0, 85174.0, 137140.0, 167881.0, 241145.0, 211141.0, 226822.0, 266299.0, 295925.0, 256403.0, 263003.0, 219684.0, 255201.0, 233009.0, 228307.0, 240604.0, 225736.0, 241709.0, 303734.0, 314737.0, 322151.0, 302525.0, 318742.0, 384906.0, 371689.0, 365222.0, 363680.0, 332617.0, 318840.0, 314892.0, 282350.0, 274390.0, 285576.0, 351521.0, 347515.0, 338533.0, 389127.0, 361206.0, 460615.0, 580299.0, 614884.0, 613071.0, 636757.0, 666636.0, 729797.0, 758047.0, 758442.0, 770284.0, 691213.0, 713705.0, 706761.0, 722585.0, 651889.0, 712782.0, 701817.0, 771281.0, 745790.0, 787725.0, 794935.0, 754455.0, 733678.0, 807023.0, 927147.0, 987377.0, 1030903.0, 983332.0, 997398.0, 1061318.0, 1063004.0, 1121333.0, 1028854.0, 1022639.0, 1005937.0, 1011915.0, 981749.0, 1017511.0, 1080377.0, 1077733.0, 1099031.0, 1096905.0, 1093547.0, 1118555.0, 1114713.0, 1070709.0, 1055479.0, 1068923.0, 1128613.0, 1197455.0, 1206955.0, 1267633.0, 1230444.0, 1201691.0, 1291983.0, 1325067.0, 1381554.0, 1321942.0, 1268518.0, 1157827.0, 1234407.0, 1311269.0, 1376124.0, 1433794.0, 1649883.0, 1605454.0, 1703886.0, 1764250.0, 1617354.0, 1565559.0, 1448304.0, 2161081.0, 2199762.0, 2224765.0, 2048277.0, 2106957.0, 2131351.0, 2145934.0, 2087441.0, 2176713.0, 2167940.0, 2175668.0, 2186256.0, 2196152.0, 2200021.0, 2144158.0, 2104198.0, 1920741.0, 2050589.0, 1948922.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 35329.6, 33419.9, 37524.4, 38677.8, 36136.6, 38720.6, 30681.2, 30106.0, 27674.8, 30157.5, 30646.6, 30205.0, 29038.8, 28447.8, 27671.2, 25439.0, 28465.4, 30931.1, 33972.1, 40146.5, 46916.3, 60757.1, 59767.2, 68539.4, 74957.5, 75506.1, 79294.5, 80413.8, 81289.0, 70692.7, 66248.4, 57042.5, 56449.9, 50517.2, 54223.3, 54653.6, 50780.7, 52555.2, 49815.4, 49535.0, 47958.2, 44589.2, 50272.9, 51496.7, 41522.1, 40520.2, 40215.9, 33564.6, 32631.5, 35673.3, 43033.0, 46234.7, 45860.7, 44483.0, 44130.4, 47758.8, 48941.6, 57867.3, 68998.0, 77268.5, 78184.5, 79139.7, 89821.3, 93499.7, 94890.8, 92645.0, 94990.6, 94825.0, 89688.6, 80022.7, 73553.9, 75928.5, 69551.0, 69751.9, 75584.3, 75111.3, 80825.2, 75734.5, 77712.2, 80468.7, 84397.5, 87487.1, 91315.2, 89765.0, 87201.9, 88835.4, 85356.1, 84279.1, 82139.5, 87148.3, 81622.0, 72064.1, 57245.6, 58503.1, 56419.2, 58961.6, 51557.3, 49917.0, 44730.7, 36984.8, 41118.6, 42121.7, 44930.2, 40520.5, 40517.1, 42573.3, 48931.2, 51386.3, 55819.2, 56381.1, 52737.9, 59902.9, 64235.9, 66159.2, 74269.9, 76990.9, 80764.5, 86577.1, 95689.0, 101955.9, 110417.8, 127793.1, 125915.8, 144437.0, 140789.9, 147130.6, 152566.3, 166852.3, 233985.6, 238770.0, 231569.8, 231660.9, 246575.9, 235094.1, 242812.9, 230906.9, 223693.7, 205206.5, 123387.7, 109884.2, 106532.1, 79603.6, 67808.7, 63743.6, 69230.2, 86989.3, 89062.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.247, 1.465, 1.419, 1.516, 1.621, 1.622, 1.718, 1.705, 1.706, 1.504, 1.382, 1.156, 1.166, 1.027, 1.037, 1.054, 0.961, 0.962, 0.905, 0.927, 0.893, 0.824, 0.906, 0.906, 0.73, 0.712, 0.708, 0.605, 0.598, 0.686, 0.821, 0.938, 0.902, 0.911, 0.946, 1.002, 1.049, 1.206, 1.367, 1.427, 1.386, 1.397, 1.449, 1.48, 1.577, 1.536, 1.548, 1.527, 1.406, 1.244, 1.133, 1.132, 1.017, 1.007, 1.057, 1.046, 1.079, 0.995, 0.986, 1.015, 1.072, 1.082, 1.093, 1.064, 1.015, 1.039, 0.98, 0.992, 0.987, 1.056, 1.022, 0.918, 0.787, 0.805, 0.772, 0.794, 0.71, 0.713, 0.656, 0.542, 0.596, 0.627, 0.697, 0.644, 0.66, 0.671, 0.79, 0.831, 0.917, 0.937, 0.902, 1.032, 1.158, 1.202, 1.301, 1.294, 1.337, 1.382, 1.463, 1.566, 1.622, 1.668, 1.607, 1.726, 1.653, 1.655, 1.622, 1.642, 1.821, 1.804, 1.76, 1.657, 1.694, 1.582, 1.591, 1.522, 1.468, 1.342, 0.817, 0.732, 0.713, 0.544, 0.462, 0.431, 0.459, 0.561, 0.574], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 123.57, 105.76, 61.32, 78.04, 64.56, 74.53, 36.46, 98.08, 190.7, 347.55, 373.1, 332.72, 254.83, 199.55, 185.75, 151.16, 138.85, 128.03, 95.07, 92.25, 66.82, 52.26, 63.54, 78.66, 69.19, 63.53, 60.66, 11.37, 42.54, 38.58, 59.08, 76.3, 326.16, 324.89, 231.11, 196.04, 131.15, 101.67, 62.63, 24.67, -12.88, 43.13, 128.87, 87.43, 79.67, 117.67, 169.83, 225.1, 305.32, 254.52, 195.38, 179.76, 94.63, 112.45, 123.25, 113.43, 91.12, 50.72, 21.71, 17.08, 10.47, -29.09, -89.97, -97.13, -84.12, -85.53, -60.0, 16.61, 156.03, 119.67, 131.2, 178.29, 163.59, 159.81, 143.38, 137.43, 117.23, 106.85, 113.49, 92.78, 82.09, 56.33, 64.39, 50.41, 73.09, 70.83, 100.51, 149.0, 215.95, 202.57, 195.0, 173.84, 130.73, 104.53, 48.04, 83.59, 152.66, 174.1, 155.55, 153.63, 143.27, 166.57, 144.81, 145.01, 139.28, 99.04, 78.8, 71.84, 90.56, 107.74, 93.17, 169.13, 145.46, -74.22, -5.6, -23.6, -47.71, -113.25, -35.3, 14.54, -9.81, 50.74, -124.76, -132.3, -117.44, -144.04, -175.19, -126.4, -111.26, -70.75, -92.83, -94.28, -132.55, -163.04, -171.9, -162.45, -129.42], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.8225, 6.2384, -0.4779, 10.7538, 29.9288, 46.6171, 34.9983, 14.4811, 7.4738, 8.1963, 11.5863, -1.7646, 4.8082, 16.8088, 35.8568, 42.899, 70.4754, 83.6822, 67.1861, 79.0589, 82.9452, 95.265, 100.2489, 81.6424, 91.0113, 76.8454, 73.2442, 65.2257, 52.6491, 40.3116, 17.5833, 12.7643, 6.4043, 3.3724, 2.1739, -2.8926, -1.6162, 26.5926, 19.041, 32.2506, 29.7857, 23.2472, 14.8454, 12.4219, 8.9298, 3.4722, 18.0566, 31.844, 23.6879, 23.1915, 29.7057, 15.1551, 33.6252, 56.1404, 52.7904, 59.3413, 69.3597, 53.7037, 78.92, 96.6443, 78.8698, 52.9317, 40.883, 40.4721, 25.8048, 24.0854, -4.4561, -22.8492, -26.0652, -19.073, -26.7081, -8.9829, -7.5686, 4.8323, 2.9664, 14.1916, 48.9737, 49.5949, 61.9798, 55.3014, 81.9635, 97.6802, 101.6915, 102.2191, 90.2941, 78.6003, 49.92, 30.8176, 27.1278, 29.8856, 15.3968, 17.6226, 18.8577, 28.437, 23.1953, 24.3374, 27.7501, 12.1824, 25.0396, 16.8034, 34.6604, 42.2611, 55.2205, 44.0242, 41.8683, 40.9762, 46.0579, 36.5792, 45.6214, 36.281, 29.0, 31.2408, 36.4955, 47.4162, 41.5936, 24.9106, 42.3808, 28.0929, -1.3988, 10.2854, -6.5264, -5.9411, -19.6414, -0.3279, 4.5259, 6.4677, 3.372, -13.5316, -20.012, -18.9916, -38.7099, -35.7391, -13.7605, -22.2969, -11.5423, -17.1275, -11.4348, -35.1504, -42.1071, -48.5724, -47.671, -39.5503], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 52.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 92.0, 92.0, 100.0, 88.0, 88.0, 88.0, 88.0, 80.0, 80.0, 76.0, 60.0, 60.0, 60.0, 60.0, 44.0, 44.0, 44.0, 44.0, 100.0, 100.0, 96.0, 100.0, 96.0, 92.0, 32.0, 32.0, 32.0, 32.0, 60.0, 60.0, 60.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 96.0, 92.0, 100.0, 96.0, 96.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 48.0, 100.0, 96.0, 24.0, 36.0, 40.0, 44.0, 48.0, 52.0, 56.0, 56.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 92.0, 92.0, 88.0, 100.0, 100.0, 100.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 100.0, 96.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, -8.0, -8.0, -8.0, -8.0, -8.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -84.0, -88.0, -92.0, -96.0, -96.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506940.5875, 577203.2002, 592443.761, 657019.5983, 666980.8921, 729488.7643, 751330.9776, 608989.4584, 687386.2852, 532334.187, 574220.763, 550602.9521, 622074.4483, 581603.6598, 520135.2555, 515342.0053, 420195.96, 412349.3745, 380455.0543, 348120.4732, 371928.039, 584368.9888, 558484.6958, 520810.9157, 531635.3243, 415820.0855, 382265.9659, 303451.8119, 193858.324, 125818.3173, 241602.3902, 453930.1243, 320853.8959, 293722.2579, 430792.6009, 483594.6133, 785694.9712, 1147806.309, 1147319.1499, 1121113.0435, 1276157.5534, 931533.2091, 1160275.9924, 1321555.5083, 1289601.4552, 1198805.7549, 797044.2851, 736156.5938, 620226.3888, 614722.1764, 305363.9311, 114883.5581, 2552.2078, 117456.1024, -19230.6926, 111667.9841, 322961.0113, 800733.7911, 689474.4202, 889902.8757, 1246670.8556, 1209536.6895, 1405777.0118, 1326747.4608, 1488716.5378, 1570126.4756, 1486259.0982, 1818641.7826, 1401883.1229, 1484582.1526, 1225273.7258, 1386895.7394, 1129311.3131, 1469635.4776, 1434595.8597, 1450314.2349, 1679245.1614, 1877903.0422, 1815508.0693, 1895723.883, 1864317.136, 1565138.5852, 1518548.9883, 1227342.4906, 1520206.4086, 1985125.6146, 2081576.5583, 2134187.3206, 1967868.5839, 1933869.1386, 2479742.3883, 2359278.078, 2773144.2013, 2487811.8512, 2143493.428, 1910114.2683, 2146706.4214, 2280444.1212, 2485542.7079, 2263425.6258, 3416561.9116, 2647255.7045, 696508.8526, 1281321.4025, 752271.4609, 628239.2715, 18068.3434, 1024503.1947, 936278.3519, 757157.1139, 789977.8879, -284400.9647, -634364.7103, -708767.5707, -1408623.0865, -1623893.2238, -1556251.2065, -1458499.7808, -1150680.0338, -1542585.3411, -1682259.5017, -2299906.5956, -2727396.0565, -3129733.6867, -2945319.7515, -2876655.4079], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.850055, 121.305415, 67.134377, 45.475877, 33.713279, 26.309446, 21.214862, 17.50339, 14.689155, 12.495963, 10.728141, 9.308942, 8.165633, 7.288898, 6.622485, 6.165787, 5.859864, 5.639285, 5.481451, 5.350515, 5.244065, 5.145943, 4.996551, 4.834595, 4.618238, 4.385295, 4.143992, 3.923994, 3.714295, 3.505346, 3.305284, 3.100082, 2.901467, 2.7103, 2.527214, 2.362104, 2.255881, 2.186038, 2.135765, 2.102138, 2.060355, 2.010274, 1.944154, 1.853502, 1.740501, 1.636146, 1.573038, 1.518293, 1.466848, 1.438991, 1.434088, 1.484669, 1.61553, 1.786749, 1.96496, 2.152476, 2.284151, 2.398027, 2.507786, 2.597636, 2.65308, 2.632199, 2.556351, 2.438225, 2.300472, 2.126474, 1.921846, 1.697218, 1.48416, 1.278237, 1.102034, 0.976245, 0.935022, 0.941479, 0.998384, 1.119192, 1.270917, 1.44901, 1.623795, 1.797324, 1.962002, 2.099379, 2.232944, 2.31712, 2.366069, 2.365476, 2.342448, 2.285464, 2.232426, 2.178917, 2.126575, 2.091131, 2.080005, 2.080468, 2.091765, 2.105805, 2.101297, 2.082354, 2.037974, 1.996895, 1.986105, 1.999605, 2.029675, 2.058183, 2.080983, 2.124505, 2.1694, 2.228602, 2.275218, 2.290553, 2.270877, 2.238056, 2.202277, 2.172476, 2.136735, 2.143537, 2.145052, 2.066691, 1.966097, 1.837386, 1.693235, 1.524821, 1.385418, 1.268612, 1.166853, 1.081593, 0.978001, 0.858564, 0.731846, 0.584985, 0.425254, 0.266277, 0.116893, -0.009002, -0.125334, -0.233678, -0.351555, -0.485635, -0.640202, -0.798009, -0.951492], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.37, 105.3571, 97.7125, 87.2652, 76.5548, 66.5058, 57.4476, 49.4587, 42.5048, 36.503, 31.3481, 26.9402, 23.1853, 20.006, 17.3293, 15.0966, 13.2493, 11.7273, 10.4781, 9.4526, 8.6109, 7.9179, 7.3336, 6.8338, 6.3907, 5.9896, 5.6205, 5.2812, 4.9678, 4.6753, 4.4013, 4.1411, 3.8931, 3.6566, 3.4307, 3.217, 3.0248, 2.857, 2.7128, 2.5906, 2.4846, 2.3897, 2.3006, 2.2112, 2.1171, 2.0209, 1.9313, 1.8487, 1.7723, 1.7057, 1.6513, 1.618, 1.6175, 1.6514, 1.7141, 1.8018, 1.8982, 1.9982, 2.1001, 2.1996, 2.2903, 2.3587, 2.3982, 2.4062, 2.3851, 2.3334, 2.2511, 2.1403, 2.0091, 1.8629, 1.7107, 1.5638, 1.4381, 1.3387, 1.2707, 1.2404, 1.2465, 1.287, 1.3544, 1.4429, 1.5468, 1.6573, 1.7724, 1.8814, 1.9783, 2.0557, 2.1131, 2.1476, 2.1645, 2.1674, 2.1592, 2.1456, 2.1325, 2.1221, 2.116, 2.114, 2.1114, 2.1056, 2.0921, 2.0731, 2.0557, 2.0445, 2.0415, 2.0448, 2.0521, 2.0666, 2.0871, 2.1154, 2.1474, 2.176, 2.195, 2.2036, 2.2033, 2.1972, 2.1851, 2.1768, 2.1704, 2.1497, 2.113, 2.0578, 1.9849, 1.8929, 1.7914, 1.6868, 1.5828, 1.4826, 1.3817, 1.2771, 1.168, 1.0514, 0.9262, 0.7942, 0.6587, 0.5252, 0.3951, 0.2693, 0.1452, 0.019, -0.1128, -0.2499, -0.3902], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 109.7735, 125.8522, 142.7317, 159.0289, 162.9916, 166.9285, 159.3503, 149.7316, 135.6505, 120.8291, 104.626, 84.9099, 67.1651, 49.6665, 35.2847, 25.251, 16.0282, 11.901, 17.0262, 21.2571, 26.6565, 32.4272, 35.8152, 36.8097, 37.0878, 34.617, 30.342, 30.2427, 34.3896, 32.3605, 30.4822, 31.9585, 31.2195, 38.6442, 53.5695, 67.3821, 81.9249, 99.1021, 104.4216, 112.5483, 125.7093, 133.0268, 130.4977, 119.8231, 105.8456, 87.3063, 70.6472, 49.3272, 26.2553, 6.6983, -8.6843, -23.087, -29.307, -30.7258, -21.8909, -13.4691, -0.7851, 20.0746, 41.938, 66.7635, 87.4905, 108.4994, 130.4129, 145.3642, 155.8923, 153.8543, 149.1811, 134.9413, 116.4196, 97.6345, 82.3609, 66.802, 53.5587, 44.4814, 41.4544, 38.0509, 39.2182, 41.7505, 42.0432, 43.701, 43.7842, 46.6577, 52.8548, 60.9111, 64.8156, 66.1627, 66.8973, 69.9678, 70.4624, 75.0271, 75.9446, 74.8336, 71.2701, 67.7617, 66.9329, 65.5838, 61.1794, 63.9627, 59.8844, 45.9044, 36.798, 25.4614, 16.5052, 5.294, 1.4238, -0.9936, -2.9045, -3.9335, -11.2944, -17.6905, -19.0908, -27.3598, -33.8175, -35.1613, -36.3852, -36.826, -38.6309, -38.7789, -44.4385, -50.4412, -58.1182, -63.9396, -66.4865], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.34, 7.9, -0.65, 15.08, 35.97, 55.96, 48.76, 29.3, 18.25, 20.03, 27.99, -5.65, 12.73, 42.52, 61.34, 66.04, 79.36, 83.9, 82.35, 87.66, 89.95, 93.59, 94.36, 65.87, 68.56, 49.99, 50.44, 48.77, 47.17, 41.24, 24.51, 20.05, 9.71, 5.62, 3.74, -5.75, -3.21, 41.7, 35.31, 65.88, 65.1, 44.81, 35.76, 27.93, 18.16, 7.02, 31.56, 45.4, 30.25, 29.43, 35.63, 24.83, 42.35, 55.24, 54.37, 60.39, 64.07, 41.47, 53.32, 59.8, 56.12, 46.28, 29.75, 29.21, 21.21, 20.7, -4.59, -30.97, -34.39, -23.27, -36.14, -11.51, -10.62, 6.13, 3.65, 15.86, 46.8, 47.19, 54.33, 49.45, 67.32, 76.56, 76.9, 78.41, 59.73, 58.52, 42.22, 35.28, 28.88, 32.63, 21.96, 24.5, 26.86, 36.9, 33.35, 34.95, 39.48, 19.76, 42.48, 27.95, 50.79, 57.03, 70.83, 68.17, 63.23, 63.11, 67.27, 61.18, 66.42, 53.31, 40.01, 41.69, 45.77, 56.59, 55.38, 41.95, 55.99, 34.35, -1.24, 8.34, -6.06, -5.51, -19.44, -0.28, 3.82, 5.38, 3.02, -11.47, -17.86, -16.86, -44.19, -40.3, -15.87, -33.46, -16.45, -22.59, -15.15, -63.46, -68.04, -70.86, -71.01, -63.75], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 113099.615, 106753.8078, 46250.3614, 58741.5658, 40699.9255, 28851.0551, 93959.5104, 75483.2289, 68207.7851, 48921.3266, 43814.1853, 32676.2337, 41757.4536, 33923.9477, 49990.4983, 80575.4074, 186611.8914, 256439.8959, 369137.0579, 349247.7625, 322179.3372, 368007.2054, 296507.3306, 347533.5375, 320431.6677, 268393.065, 231582.0677, 213807.8131, 122445.6812, 163405.6706, 201993.4805, 156436.6809, 155799.3687, 113919.0995, 47543.085, 66080.5312, 59423.8352, 86841.0725, 85569.0079, 292123.1009, 316497.7799, 276711.6271, 258613.8957, 233081.0753, 152465.3684, 114262.2439, 52429.8496, 8894.324, 123693.1005, 256328.4208, 210942.091, 158400.959, 215517.6983, 366766.2113, 478037.2715, 729702.4075, 733734.791, 674007.2743, 632414.9876, 363790.8626, 441250.5712, 531582.3503, 497950.1034, 357089.3381, 372461.4633, 2775.829, 188591.1811, 24704.5177, -24890.5617, -217013.2674, -189124.3914, -114703.2777, -60536.1404, 84095.677, 308108.0048, 848072.6228, 632820.3532, 646138.7467, 878156.4765, 862087.1241, 880858.4996, 793934.9582, 768530.0072, 762885.7903, 647675.9454, 792874.8068, 759980.2751, 507220.8132, 234110.4713, 321650.5382, 491491.3181, 431262.5438, 351585.752, 390559.7949, 548732.7519, 830985.4335, 775865.6572, 775994.9567, 737551.74, 754108.5203, 553621.759, 309220.5774, 570916.9727, 910889.9349, 1013366.8043, 913413.722, 1007563.3459, 920958.6913, 1148755.8263, 1037570.5571, 1182982.436, 1411758.9416, 960687.9103, 712764.2142, 560436.7092, 774152.4972, 866145.2037, 666013.3791, 1694339.3236, 1381158.1376, -470555.5309, 27446.5217, 118274.4309, 59448.2639, -81044.3452, 391390.5612, 662763.3382, 370511.4327, 628152.6566, -185583.4372, -345785.8033, -243816.4028, -287414.0596, -983497.7653, -560140.9417, -599263.6643, -170225.998, -436701.4826, -434028.6681, -200884.6679, -695891.8941, -772903.9663, -1012634.6824, -636773.2992], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 61919.6677, 31489.1436, 7300.9428, 37855.6685, -3235.8188, -5112.1496, 21611.3505, 47259.0239, 35843.9864, -26155.1707, 21046.6413, 5675.0553, 11933.8326, -23089.0682, -5423.1107, 24220.9483, 51982.246, 176068.0915, 228851.7377, 235265.9194, 234501.1329, 297864.5657, 259487.7026, 185815.814, 209372.5493, 122262.5643, 110780.8517, 40399.723, -65575.5286, 63062.7227, 104573.1819, 65835.7107, 44740.1748, 25266.5782, -158013.8294, -11855.7285, -10718.8036, 24492.0487, 813.2339, 93385.508, 181083.5594, 149090.9107, 164116.0793, 96692.6549, 92064.7675, -4590.5258, -54732.4886, -141132.8774, -51663.504, 83894.3615, 22920.9101, 55135.3129, 72309.7879, 204074.4348, 145833.9726, 336124.1226, 452190.1934, 374926.9625, 495052.2378, 23793.8479, 139247.5702, 267573.2665, 324541.9955, 209984.6511, -123407.9584, -217394.0301, -304355.5651, -187671.7543, -278183.4202, -623938.6464, -455573.4004, -365304.0216, -206142.048, -183343.7824, 113966.7376, 551908.2993, 409954.1616, 307382.1692, 405680.2884, 489652.9319, 519320.192, 610689.07, 587265.5697, 253760.2821, 391132.2442, 259976.8563, 256798.0592, 228885.6515, 66713.1946, 102746.4376, -160268.4635, 37898.4243, -1943.8431, 300932.5329, 316697.5305, 588991.5463, 499017.1835, 446365.6554, 513483.5304, 336843.8759, 236938.7037, -237505.8521, -210832.1503, 306404.0347, 737514.19, 505111.9529, 700838.8211, 629172.1732, 591075.0685, 614330.7291, 363390.7368, 591171.6396, 242673.9696, 204876.3649, -121726.5601, 57134.1827, 260663.635, 194972.3543, 324038.3728, 651193.5764, -1898616.5997, -827000.1074, -512103.9058, -638551.7361, -1019044.3452, -1068609.4388, -419236.6618, -465488.5673, 176152.6566, -1209583.4372, -1120785.8033, -995816.4028, -1057414.0596, -1423497.7653, -961140.9417, -834263.6643, -515225.998, -726696.2356, -638024.9815, -1159867.4758, -1392879.1405, -1502890.7974, -1465626.6398, -990773.2992], "thermo_temp": [null, 56448.4967, 44500.246, 94080.7955, 54943.2022, 122210.9307, 51744.4807, 116942.4446, 54002.3868, 33492.7202, 41583.7446, 94833.5036, 51179.9473, 75264.6642, 38949.4186, 33492.7144, 43935.7443, 33963.2047, 93986.7544, 28224.205, 32363.7987, 75076.4973, 22767.544, 27001.1784, 29823.621, 57013.0159, 55413.609, 56354.4591, 144696.2924, 119664.9159, 214324.7588, 113981.8431, 87678.2043, 113007.5349, 37019.628, 161717.7235, 111059.1184, 146130.5007, 126646.4959, 173408.0901, 188021.2098, 100342.9479, 151001.5006, 90600.9702, 111059.1939, 88652.5213, 241602.4076, 77936.2597, 70142.6388, 62349.0238, 84755.774, 264983.4062, 135414.2205, 127620.7164, 95472.1225, 136388.4204, 61374.8147, 118852.7697, 107162.3382, 150027.2014, 204582.696, 242576.7442, 197763.3766, 103265.6461, 162691.976, 199711.6924, 332203.2989, 393578.2849, 281544.5976, 299080.3118, 208479.4104, 528018.2871, 302003.001, 264009.0838, 173408.1079, 152949.8228, 495869.4217, 220169.8591, 492946.7462, 212376.272, 274725.3199, 425726.7254, 266449.009, 250600.7439, 145605.9076, 277344.6134, 351633.4244, 729019.9398, 222866.1916, 338756.5775, 472476.1881, 372434.1922, 361538.3076, 183245.8882, 245648.2719, 509125.5082, 256543.7012, 532897.9505, 503182.2159, 278335.1617, 257534.1588, 270410.8772, 651759.7816, 449242.5048, 353529.5951, 118507.2371, 298757.4333, 408302.0231, 276848.4737, 329629.3013, 224068.2096, 417264.6444, 316683.0553, 549713.8132, 781749.123, 622411.386, 305728.4528, 408301.7691, 306724.5248, 322658.2295, 676187.8823, 423239.828, 819591.6992, 820587.302, 718013.9407, 507887.8493, 682163.2693, 717018.3145, 605481.5687, 471041.1283, 1407147.6476, 756852.7563, 2827241.8007, 900255.9793, 630378.3367, 698000.0, 938000.0, 1460000.0, 1082000.0, 836000.0, 502000.0, 1563000.0, 775000.0, 752000.0, 770000.0, 570000.0, 401000.0, 235000.0, 393000.0, 591087.0096, 237995.5892, 958982.8079, 696987.2464, 729986.8311, 452991.9574, 354000.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 62836.5703, 58972.4202, 65492.6172, 62890.3135, 65140.1955, 60378.2361, 55489.9594, 53389.193, 49857.1951, 57880.7514, 52488.652, 48829.5878, 53601.7532, 47995.5333, 44178.3779, 41568.4221, 44376.53, 46383.2717, 48196.2148, 65741.6835, 75545.9076, 100778.426, 103179.0473, 100360.7122, 102660.1345, 90725.4969, 103633.1745, 104983.3461, 112464.647, 115043.1649, 125654.9695, 136994.2859, 130330.4063, 134088.7871, 126181.9113, 123432.3263, 117108.7254, 139743.9403, 128506.1802, 117894.6272, 107795.4266, 103606.3989, 132947.6729, 133396.1361, 132346.0598, 125641.7076, 127595.6554, 115555.5025, 116155.0056, 114519.9752, 120975.8345, 136177.082, 155522.4752, 163202.6391, 152305.004, 154193.5443, 162469.5713, 193330.249, 229738.9828, 239158.1855, 250053.1176, 242494.2617, 294407.7209, 295788.6809, 290010.5723, 268810.1243, 247744.6149, 292858.2161, 279642.1512, 318424.8049, 299143.2534, 294703.6291, 318526.0103, 309057.4646, 298428.9699, 270642.9586, 271861.4413, 286365.4382, 366848.0749, 340669.5506, 340321.7373, 364349.8193, 365819.7053, 365041.2693, 331987.5637, 316289.5106, 351350.6011, 334112.9829, 370255.7043, 394424.161, 373317.0702, 352265.6318, 337382.9491, 394542.3732, 404487.8517, 395222.7141, 344910.8092, 336519.2863, 349570.693, 336348.4713, 335126.804, 314934.3323, 333539.8436, 330474.973, 370336.5803, 445138.8608, 477370.229, 446162.6333, 439278.8398, 415178.0553, 398356.2688, 448871.1076, 444210.8749, 512461.9339, 568484.7281, 595671.8577, 579711.1289, 598338.7908, 619916.886, 617292.2828, 590701.1638, 739145.9791, 742365.3931, 1121433.8309, 1081219.676, 999248.5234, 944476.0646, 943298.5983, 1037244.3077, 1045381.7063, 1007312.3052, 915437.3406, 1033176.0059, 986234.9139, 943646.7478, 912074.6118, 849879.2279, 768264.8228, 671307.5823, 620706.2037, 615320.8957, 546716.2945, 621673.8424, 635367.1886, 652570.7599, 616283.7049, 568595.7586], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.995, 1.038, 0.955, 1.0208, 1.0799, 1.2674, 1.232, 1.1332, 1.0542, 1.019, 1.0593, 0.9893, 0.9622, 1.0653, 1.1446, 1.2448, 1.2731, 1.3116, 1.3441, 1.3527, 1.3637, 1.3666, 1.3583, 1.2928, 1.2772, 1.2404, 1.1576, 1.2082, 1.1893, 1.1157, 1.0985, 1.0595, 0.91, 0.9525, 0.9523, 0.986, 0.9369, 1.0149, 1.0757, 1.1135, 1.2021, 1.088, 1.091, 1.0471, 1.0186, 0.964, 1.1309, 1.0931, 1.0568, 1.0585, 1.0772, 1.1106, 1.0535, 1.1715, 1.2237, 1.2317, 1.2661, 1.1337, 1.1929, 1.2703, 1.2879, 1.2461, 1.1522, 1.1097, 1.0697, 1.0637, 1.024, 0.8555, 0.8297, 0.8408, 0.8336, 0.9357, 0.935, 0.9193, 0.8788, 0.8989, 1.0243, 1.0886, 1.1486, 1.1686, 1.2092, 1.2474, 1.2719, 1.2421, 1.211, 1.2141, 1.1393, 1.135, 1.0869, 1.1232, 1.0821, 1.111, 1.0866, 1.0875, 1.0839, 1.1428, 1.1325, 1.1122, 1.0971, 0.9926, 1.0549, 1.1577, 1.3158, 1.2652, 1.3232, 1.2532, 1.2353, 1.2267, 1.1974, 1.2271, 1.1528, 1.1669, 1.1335, 1.2216, 1.2556, 1.1813, 1.1359, 1.1862, 0.9872, 1.0687, 1.0862, 1.0552, 1.0188, 0.9905, 1.0615, 1.0588, 1.1235, 1.0219, 0.9981, 0.9982, 0.9581, 0.8943, 1.0316, 0.9462, 0.9446, 0.9075, 0.9484, 0.8755, 0.7489, 0.7099, 0.6224, 0.7445], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.983, 0.9324, 0.9885, 1.0016, 0.818, 0.7591, 0.6986, 0.8242, 0.8822, 0.9048, 0.8709, 0.9791, 0.9432, 0.8741, 0.62, 0.5827, 0.4504, 0.4479, 0.5046, 0.4603, 0.4824, 0.4241, 0.445, 0.5054, 0.5444, 0.5783, 0.6655, 0.6674, 0.6836, 0.7456, 0.8332, 0.8689, 0.9074, 0.9374, 0.9258, 0.9613, 0.967, 0.8372, 0.8041, 0.797, 0.7304, 0.7713, 0.8688, 0.8745, 0.922, 0.941, 0.8341, 0.7326, 0.7586, 0.7985, 0.7583, 0.7706, 0.7342, 0.6112, 0.6041, 0.6143, 0.5693, 0.6244, 0.5855, 0.5367, 0.5647, 0.6451, 0.6668, 0.7621, 0.7672, 0.8466, 0.9051, 1.0441, 1.0762, 1.0718, 1.0981, 1.0544, 1.0189, 0.9709, 1.0088, 0.9654, 0.8852, 0.7874, 0.7843, 0.742, 0.6916, 0.6262, 0.6252, 0.6023, 0.6298, 0.6951, 0.7755, 0.7953, 0.7525, 0.7685, 0.8404, 0.8314, 0.8031, 0.7665, 0.7887, 0.7804, 0.7605, 0.7955, 0.8221, 0.8374, 0.7611, 0.7205, 0.6834, 0.6824, 0.6354, 0.6593, 0.6393, 0.6757, 0.6576, 0.6455, 0.7278, 0.7684, 0.7701, 0.7088, 0.7169, 0.7898, 0.699, 0.7328, 0.8593, 0.8278, 0.8691, 0.885, 0.9343, 0.9257, 0.8771, 0.8838, 0.8515, 0.9065, 0.9404, 0.934, 1.0371, 1.078, 1.0187, 1.0789, 1.0506, 1.0439, 1.0251, 1.0725, 1.1844, 1.1922, 1.2784, 1.2471], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -132894070.04, -315299506.09, -273207979.8, -210710430.19, -235502810.62, -214247240.53, 525306684.51, 410919123.18, 340569712.71, 224022706.89, 186761584.55, 165983137.24, 172752081.86, 24025602.07, 376724602.73, 544180251.82, 2789834439.01, 3303324518.52, 6434793765.6, 5897153612.83, 5335923556.18, 5425493675.76, 4710734962.28, 4819491295.42, 4418241773.87, 2858870087.5, 2691832082.94, 1406844452.15, 1686868690.65, 1454150173.04, 1900856344.35, 1381716372.14, 1053278369.54, 1061359763.42, 228116467.0, 290465026.66, 248970022.85, 213402876.73, 352645516.08, 3288543861.82, 2851742655.15, 2432940531.03, 2222180258.26, 1470965543.79, 1262745000.89, 992395659.55, 306548535.26, -405376319.49, 726710709.04, 3284230767.04, 2087077682.77, 1765736467.14, 2781228904.89, 2872271138.35, 7064904945.16, 12629662108.37, 11060273167.59, 9139444963.65, 9373950403.06, -936666100.03, 2174020218.8, 2808167902.53, 2318833325.71, 1300727215.1, -4331153307.54, -3884223163.47, -3587669533.59, -2698862129.9, -5479908023.67, -6922264582.82, -6827784531.22, -3582969299.38, -3407364780.27, 520384661.16, 2381462953.9, 8852789900.2, 6969562740.53, 8939881011.76, 14580868835.02, 12265676012.54, 12537685598.92, 10069138690.87, 9849196637.13, 9650916704.68, 7878970658.59, 10249544532.24, 2498258223.02, 2570606601.51, 1394127686.28, 1654491739.28, -918672142.42, 2005754497.87, 1791141986.34, 1727081921.39, 2441561015.39, 2841385549.35, 2582513492.34, 3821285640.38, 3506579325.94, 1622122967.56, 1650089491.47, -16115211.13, 5200283459.23, 11244700618.7, 10972537484.51, 10786429693.65, 8807639932.47, 7847775734.37, 16353193508.73, 13395795678.36, 15307319831.76, 8771565344.63, 2397098900.8, -1013078315.6, 3926005540.89, 8379268340.25, 11375141111.41, 7647383930.98, 56583063102.64, 42345076538.2, -26629538350.22, -12777673291.02, -21389062722.72, -18549402515.98, -33922251442.27, 102008452478.06, 87734762409.76, 74760868351.23, 69457781443.91, 31139506523.35, 22902701448.59, 18969942384.5, 10698877043.86, 6807768894.74, 6694162195.49, 5836109310.42, 5718091694.64, 4173063958.13, 3407813773.5, -5701148030.31, -10528502975.5, -24116392535.2, -16176000479.89, -13882872411.33], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100638.2743, 91018.4866, 78940.867, 76130.2088, 74916.5297, 80977.7014, 47176.8639, 84242.3382, 78183.5308, 167760.2237, 205253.3813, 315973.3291, 368757.6778, 367762.8037, 393045.2424, 392015.9093, 424570.9811, 432267.6747, 281674.8046, 352211.6786, 197039.7119, 240910.9846, 224346.7292, 304391.58, 273758.2573, 228515.226, 233246.587, 148906.4715, 150650.7989, 99807.1238, 63810.3215, 91307.1735, 263448.9632, 241358.9675, 230009.2802, 263229.6842, 174138.8459, 170583.0135, 114322.716, 31077.0363, -19508.4805, 108233.9373, 304195.0461, 185122.99, 171094.3909, 306654.7418, 317176.344, 521758.9226, 767258.1526, 714334.5547, 655614.401, 765236.6755, 414986.3088, 643022.8062, 766990.2768, 712532.177, 616743.6837, 221558.0947, 185025.487, 109841.3378, 118560.5129, -176598.7309, -305288.4466, -397104.7714, -253034.8681, -334658.715, -154716.8197, 107554.7264, 543157.6376, 464159.4516, 691586.3044, 984367.7624, 919216.2441, 1059540.5327, 966227.4327, 1099453.1444, 1132664.4604, 1025726.9084, 1263371.9283, 823897.8542, 882853.1295, 612516.0814, 738950.0673, 477007.7829, 789531.5118, 738698.7341, 673349.9209, 748026.1825, 878478.5676, 850525.4494, 873582.8072, 817116.4274, 507421.7914, 519668.0031, 294728.4424, 660034.2751, 1078332.3999, 1163624.9227, 1261443.8327, 1079927.9539, 1084126.7284, 1544957.433, 1421043.0651, 1663158.4, 1269918.5731, 823574.9027, 568336.5132, 830496.4727, 1006439.0647, 1237677.6835, 1064597.8557, 1973791.3738, 1274922.4756, -571199.5177, 103619.2966, -420949.2945, -442740.4869, -945364.774, 146045.0995, 138138.1489, 55300.0921, 182971.0764, -714777.7556, -891450.8676, -891274.7594, -1461442.5876, -1514231.8676, -1380264.183, -1247845.1231, -858881.0823, -1159368.4179, -1134133.0041, -1319769.0962, -1622534.5664, -1925202.1202, -1694025.7672, -1631350.7672], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -7360.7279, -7570.3165, 556.9781, 3486.6781, -4450.9916, -3377.8925, -4554.721, -2748.6913, -1552.3766, 10333.4616, 11486.737, 8561.7685, 12429.8443, 6954.844, 4225.9948, 1923.3237, -289.1413, 11731.4708, 23895.9352, 57689.8678, 60964.1788, 73296.0832, 81458.939, 100704.2665, 89875.6916, 82264.6797, 84233.1471, 86807.5277, 67393.7623, 55425.2009, 31706.9485, 30422.4013, 20070.2362, 12514.471, 12198.6305, 6229.7337, 8303.7711, 28132.5733, 37187.6306, 39870.4895, 31098.7755, 29843.0815, 47668.5297, 46421.9726, 39634.2357, 32763.6489, 17090.5312, 4741.5256, -1997.4546, -14927.1575, -21392.0738, -18532.8941, 5304.076, 13298.6069, 12502.3747, 27137.9564, 21774.4222, 49230.6284, 94068.6746, 114864.1434, 112352.387, 108647.1783, 106761.5062, 116381.3003, 118724.9374, 109016.3429, 98901.9275, 60614.2189, 46597.22, 34417.4803, 31340.8388, 4738.8533, 12800.5734, 11445.821, 31953.4931, 29327.3245, 38929.7989, 41613.1507, 26047.7696, 10701.2968, 26787.3736, 69154.0983, 99363.1098, 116537.7358, 97833.1553, 85762.764, 93366.4059, 88525.639, 97056.8353, 62298.4319, 40437.9554, 22504.5132, 15024.5291, 1000.1954, 6551.1173, 28229.0247, 33689.7967, 39637.7316, 37791.0657, 32531.5711, 35379.5891, 32105.9776, 13846.7749, 272.5161, -1028.0077, 17525.8044, 45426.9188, 55734.2351, 74190.6904, 63163.5574, 43761.6233, 60575.4218, 72473.7372, 88725.8447, 68341.004, 36790.3695, -14681.2935, -10036.7023, 17231.8418, 47456.4013, 73856.2443, 146697.3862, 149023.3974, 167746.8028, 179363.447, 121070.2304, 69736.3525, 5088.0929, 204971.1489, 280415.2219, 293742.1676, 216334.8643, 183672.3174, 161374.577, 142222.5592, 102846.7076, 105793.547, 94590.0743, 83866.6469, 75224.4163, 67999.3085, 60092.6607, 33620.7013, 7020.2065, -62872.6156, -44434.3293, -65200.5382], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.52, 48.29, 44.08, 48.83, 57.92, 69.54, 65.64, 56.01, 54.07, 48.87, 53.33, 41.26, 45.21, 54.23, 71.32, 76.26, 84.94, 86.8, 88.28, 89.71, 90.98, 95.07, 95.43, 91.19, 91.28, 88.88, 82.87, 82.99, 82.3, 68.92, 61.19, 56.61, 45.74, 40.71, 39.89, 35.27, 30.97, 43.82, 47.96, 48.57, 54.42, 49.07, 44.11, 53.37, 51.45, 45.92, 57.0, 62.12, 56.61, 56.65, 59.43, 57.66, 61.96, 72.06, 76.88, 82.65, 85.0, 70.49, 74.7, 79.89, 79.98, 73.09, 68.59, 64.3, 63.99, 60.54, 53.7, 44.38, 40.91, 38.85, 36.05, 50.54, 48.6, 52.26, 46.7, 55.63, 67.38, 76.96, 78.17, 82.27, 87.83, 84.96, 84.92, 85.31, 75.81, 71.71, 69.09, 67.24, 64.93, 64.32, 55.07, 47.93, 45.26, 41.87, 41.43, 54.39, 54.68, 45.4, 50.28, 48.21, 57.78, 62.78, 71.91, 73.29, 81.46, 82.15, 84.68, 86.27, 86.9, 88.24, 76.18, 69.58, 64.6, 71.18, 72.11, 63.51, 70.32, 65.72, 57.42, 58.78, 51.11, 44.73, 38.69, 53.06, 57.81, 59.29, 65.44, 59.41, 55.78, 60.28, 54.23, 54.36, 59.58, 57.96, 62.58, 67.05, 74.26, 53.41, 44.66, 41.79, 20.02, 30.3], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 546609831169.2924, 312405806669.8907, 1088095693999.7422, 90160482077.6585, 298008664794.3959, 1962178707453.672, 2785278398222.237, 2817015333901.5386, 1015356986699.9733, 629668327852.6437, 398953128040.4214, 756615261172.4447, 77184636778.8838, -54244518152.3121, 553014628025.7434, 1519215517012.4937, 1940218316777.9255, 3156405047546.6953, 4414881325337.811, 4158005838818.4854, 4636975067227.11, 4620644472809.34, 5638871271181.624, 6017607434297.065, 5104434491309.74, 5332612643449.069, 4510323351869.008, 2358879050143.027, 4296501470635.87, 4523183329669.989, 3554494697482.578, 2676628875287.8267, 1270476728914.5852, -1159482809982.75, 518335296971.2539, 701937640782.7423, 688047080533.1135, 82620881303.239, 4259336076736.888, 5464536844637.351, 6401766080728.615, 9412738774208.443, 6288013779933.911, 4475122752359.413, 480613475235.9297, -569561346141.8293, -1117885208635.808, 3578366036932.8403, 3885947585204.3013, 2733389077969.942, 2291722105833.9634, 3574492588558.768, 4766376189068.604, 5639167857594.031, 13479234399348.432, 14991231931452.844, 16119037437408.252, 19031447800042.58, 18874898464114.906, 24192381834455.24, 34620993022772.32, 34962378412174.527, 31222987907283.914, 26302126074830.84, 20881217874501.098, 22922289486934.71, 17527198918417.775, 12832464811810.453, -2362584228739.815, -3983366066722.6836, -3267826418508.5835, -2789892416757.165, 2705731032852.5825, 6593231735860.599, 10590749440606.615, 5190989217725.842, 8003145166061.897, 22711479642775.848, 30557617164938.035, 33252631639071.637, 36292722215806.79, 41140267784081.64, 46424659535406.1, 50036195044551.94, 56001739410499.086, 54493789188041.93, 47835117827428.79, 29799892298070.145, 26396719615704.145, 26728913507920.316, 32535501650234.98, 23609465622611.91, 28395493119282.57, 34963815142132.758, 68472079434018.266, 67756738752237.29, 72710017692895.22, 73554394633074.69, 64899206242979.086, 58096390464511.46, 36635640894132.02, 59484236076145.984, 78860089543305.89, 98281666034316.98, 90105668983807.67, 105064138632654.47, 99497888881641.72, 97398119591203.03, 65570033043935.734, 78674839197454.28, 92220485974656.5, 72887617178718.55, 71360217234666.4, 69694259579011.625, 106368493494347.0, 105017670608339.89, 74241235288332.89, 86250642061049.72, 97373464188117.77, -16576601735860.947, 31147235995555.555, 23813881504201.35, 15617756031992.074, -9821615462288.9, -22869524001855.66, 17129516014185.312, 2794411503527.357, 15901583306565.889, -33961597363790.656, -51963931187169.14, -50293001668174.24, -98546866069681.58, -130243529374463.53, -17128757035503.572, -78797025654000.33, -24248724470351.355, -64967373386921.76, -59264520937201.05, -83317387559059.72, -141996577411389.62, -132178886289831.66, -141690458796156.66, -96199343757464.22], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.3296, -38.8293, 105.2672, -82.645, 252.3367, -76.6671, -65.3157, 31.7107, -52.0847, 59.7563, 37.8366, -29.81, 109.2669, 20.9959, 185.6265, 799.7263, 460.6368, 247.7297, 66.9403, 327.4074, 140.67, 71.4195, 235.74, 91.2547, -9.7782, 10.4314, 12.1728, -26.976, -62.5157, 43.1679, -79.0274, 10.3142, -24.5047, -75.5533, -38.405, -63.4074, -61.7667, 75.1351, 204.1104, -38.3346, -62.903, 22.0852, -70.7022, -90.0262, 50.0605, 160.0143, -30.34, 276.1963, 172.6428, -16.6252, 141.0948, -44.443, 73.8618, 353.6941, 507.45, 207.1218, 375.2994, 1395.9602, 74.6651, -63.0796, -37.0731, -13.5984, 122.8823, 205.1006, -42.506, -3.0227, -13.3995, 1.4857, -35.0739, -13.7174, -53.4758, -32.1385, -38.6513, 144.9989, 72.5018, 20.1035, 18.4912, 125.9857, 107.4879, 51.0318, -47.5501, -25.3944, -52.8928, -26.0715, 263.696, -76.1853, -51.3681, -82.7705, 33.9949, -42.3007, -39.8755, -87.9174, -66.1248, -72.8215, -28.7585, -23.3214, -12.909, -38.0208, -66.3773, 61.6527, 278.024, 423.9462, -41.182, 28.0394, -46.0567, 79.2768, 355.9447, 356.4097, 69.422, 81.496, 247.05, 175.3, 184.4661, 212.0871, 9.5305, 44.0718, 485.1303, 8.0313, 520.3773, 164.9112, 72.6536, 100.9527, 340.5173, 532.2124, 24.565, -60.242, 165.0531, 40.8376, 24.8472, 42.5994, -77.0186, 50.7679, -73.5361, -91.7934, -92.1277, -91.6564, -95.3363, -87.921, -42.3107, 369.6911, -13.8688, -42.996], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.03, 49.98, 49.56, 45.29, 44.22, 37.42, 37.17, 30.49, 36.85, 37.78, 42.78, 41.65, 41.48, 39.0, 38.77, 38.83, 37.79, 42.57, 41.05, 45.91, 45.6, 45.27, 45.37, 45.63, 46.33, 45.26, 46.49, 46.37, 41.77, 40.85, 33.94, 40.38, 40.43, 40.01, 40.08, 40.68, 40.61, 37.59, 37.64, 33.52, 35.44, 40.35, 41.1, 41.04, 42.46, 42.6, 46.4, 50.6, 50.53, 50.68, 50.89, 52.55, 53.95, 54.12, 54.37, 53.57, 59.99, 59.58, 58.82, 58.16, 60.82, 58.6, 57.94, 59.11, 58.16, 59.45, 57.4, 59.99, 60.19, 61.24, 63.17, 58.83, 57.68, 57.4, 57.56, 57.2, 50.84, 51.41, 54.64, 54.64, 51.92, 49.96, 50.56, 51.13, 50.07, 49.36, 47.82, 40.31, 39.66, 38.64, 35.11, 36.34, 35.68, 36.43, 37.69, 40.55, 40.22, 38.78, 34.27, 34.3, 33.9, 34.09, 32.22, 31.62, 33.33, 34.25, 33.74, 33.18, 33.33, 33.75, 40.95, 42.8, 63.53, 65.28, 65.53, 63.5, 64.86, 70.89, 70.82, 70.87, 69.12, 72.86, 71.91, 71.8, 73.49, 73.51, 73.0, 72.77, 73.37, 73.84, 67.48, 69.0, 57.6, 54.96, 55.74, 55.76], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8669, 0.7758, 0.7474, 0.7385, 0.7745, 0.6311, 0.8812, 1.0506, 1.6103, 1.8005, 2.2692, 2.3635, 2.2449, 2.3018, 2.2367, 2.2536, 2.1754, 1.4778, 1.6688, 1.0271, 1.1385, 1.0821, 1.3123, 1.1954, 1.0348, 1.0736, 0.8121, 0.8742, 0.8441, 0.8174, 0.9407, 1.5469, 1.4457, 1.3402, 1.3892, 1.0655, 1.026, 0.8353, 0.5785, 0.4447, 0.8041, 1.3192, 0.949, 0.8933, 1.2184, 1.2968, 1.8426, 2.3472, 2.1276, 1.8716, 2.0205, 1.2063, 1.5176, 1.6742, 1.5412, 1.3468, 0.6638, 0.6238, 0.5309, 0.6048, 0.2601, 0.1331, 0.0754, 0.3276, 0.2407, 0.5082, 0.8439, 1.37, 1.2116, 1.4081, 1.7301, 1.5835, 1.6841, 1.5185, 1.6244, 1.5706, 1.4019, 1.6284, 1.1025, 1.1436, 0.8603, 1.0278, 0.7636, 1.096, 1.0435, 1.072, 1.2929, 1.4632, 1.4068, 1.4662, 1.4322, 1.1235, 1.1103, 0.8498, 1.1308, 1.5165, 1.5888, 1.6044, 1.4424, 1.4065, 1.7924, 1.6228, 1.8159, 1.4656, 1.1383, 0.9518, 1.1086, 1.1819, 1.2918, 1.1386, 1.7513, 1.2506, 0.2086, 0.5831, 0.3927, 0.3993, 0.1838, 0.6996, 0.6818, 0.6371, 0.6818, 0.2965, 0.2338, 0.2483, 0.0343, 0.0095, 0.0839, 0.1478, 0.324, 0.1879, 0.1621, -0.0659, -0.2132, -0.3481, -0.2226, -0.1701], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 14.2463, 13.9768, 13.7909, 13.8033, 13.2664, 14.6398, 11.6989, 9.0392, 8.008, 7.5397, 6.9858, 6.1212, 6.216, 6.709, 10.0432, 20.9983, 25.1781, 33.6527, 35.3124, 34.5174, 35.3775, 33.8847, 34.0655, 32.5507, 29.7863, 26.7306, 23.2893, 19.6848, 15.804, 12.5873, 9.5459, 8.1602, 7.296, 6.7306, 6.51, 6.3743, 6.4885, 5.233, 17.3729, 17.0265, 15.7151, 16.4204, 15.3002, 14.6554, 14.0029, 13.4022, 13.1483, 11.9896, 14.799, 13.4192, 11.8947, 11.8857, 14.4057, 24.817, 33.6811, 32.6953, 31.0999, 32.2739, 30.3535, 27.7993, 26.6196, 23.8241, 21.7435, 19.3484, 16.6108, 14.5463, 12.4262, 12.8901, 14.9505, 17.1159, 18.3604, 19.9302, 20.439, 20.6783, 23.7969, 23.7649, 27.1892, 33.5249, 32.3193, 33.7815, 32.3247, 31.6569, 30.0411, 26.736, 27.0646, 23.2992, 19.5481, 16.416, 14.5512, 12.3914, 10.3924, 9.5123, 8.4809, 12.0543, 15.7309, 15.4311, 17.0498, 16.7521, 16.3213, 15.1715, 14.2572, 12.7855, 18.8104, 19.0293, 19.2332, 17.4303, 15.5719, 20.9314, 19.6156, 22.3945, 21.0216, 19.7089, 18.0184, 16.0893, 13.3333, 12.273, 10.8789, 20.6814, 19.3977, 19.505, 18.8315, 19.2796, 19.6818, 21.0578, 21.0744, 20.8334, 20.4685, 20.2919, 21.1738, 22.4391, 23.6023, 20.1598, 14.5717, 15.7272, 17.1062, 17.7535, 18.8256, 19.6074, 21.8328, 24.6345, 27.9682, 21.6897, 21.9739], "mkt_dynamics": [1.435641, 1.298369, 1.330551, 1.036973, 0.729427, 0.377079, -0.122906, -0.370422, -0.379309, -0.366487, -0.291615, -0.1374, -0.084835, -0.068165, 0.037604, -0.106235, -0.221403, -0.211072, 0.116465, 0.393523, 0.641411, 0.781303, 0.344622, 0.024306, -0.221519, -0.477883, -0.304682, 0.011448, 0.558727, 1.21738, 1.649621, 1.827368, 1.846049, 1.799306, 1.634837, 1.648591, 1.5373, 1.271661, 1.111604, 0.732802, 0.399477, 0.174387, 0.002001, 0.039471, -0.127275, -0.203221, -0.28324, -0.533247, -0.594015, -0.671637, -0.752739, -0.303478, 0.099778, 0.504829, 0.875714, 0.739026, 0.587393, 0.363698, 0.114801, -0.067257, -0.142954, 0.074636, 0.124815, 0.103459, 0.226792, 0.166672, 0.577123, 1.143235, 1.532554, 1.850768, 1.81608, 1.652308, 1.435319, 1.256738, 1.1091, 0.969989, 0.688708, 0.303141, -0.151108, -0.556511, -0.795508, -0.905154, -0.949289, -0.937424, -0.989166, -0.834434, -0.701275, -0.384516, -0.028016, 0.236464, 0.739706, 1.010438, 1.197506, 1.202925, 1.036955, 0.943404, 0.888642, 0.956252, 0.982673, 0.822868, 0.617387, 0.313575, 0.032428, -0.136686, -0.148669, -0.206305, -0.17952, -0.081916, 0.031343, 0.350619, 0.547895, 0.592132, 0.703457, 0.538447, 0.704655, 1.037316, 1.243365, 1.61049, 1.642485, 1.5684, 1.637878, 1.638894, 1.642525, 1.701694, 1.540646, 1.305407, 1.115418, 0.983106, 0.902474, 0.843879, 1.035706, 0.86558, 0.487334, 0.086582, -0.515638, -0.867053, -0.928198, -0.736508, -0.69422, -0.655695, -0.552037, -0.742806, -0.868326, -0.94521, -1.165997, -1.222577, -1.168973, -1.2391, -1.172493, -1.15358, -1.142511, -1.102267, -1.156344, -1.111157, -1.093931, -1.077255], "market_activity_top_line": [634129.839853, 647633.570487, 665019.716253, 650763.346213, 628648.073255, 608624.259262, 595967.823244, 599806.320218, 610252.710995, 635202.377113, 652795.48516, 682738.275933, 700914.688947, 698895.081373, 695934.67992, 697571.689853, 691581.8862, 689961.405078, 708409.802027, 722321.223673, 729910.40634, 731704.213207, 730261.64336, 726341.597333, 727790.43746, 724961.182033, 735040.9512, 757783.427233, 818641.175527, 889839.773167, 999445.28344, 1103604.83538, 1181719.28748, 1251006.7976, 1298807.722593, 1347063.236233, 1389668.39276, 1374925.425033, 1385576.720527, 1343945.803073, 1342274.881251, 1339812.799978, 1353681.908495, 1369664.753447, 1379926.357087, 1391941.539087, 1378497.548347, 1373561.57658, 1371979.226564, 1374689.279127, 1388174.592053, 1483971.272053, 1559634.430253, 1614644.397207, 1665108.122273, 1665173.082527, 1651988.8758, 1624711.177147, 1601324.390407, 1577288.131895, 1576278.499144, 1621788.580393, 1659847.469693, 1687579.77602, 1753630.723933, 1817083.863747, 1962694.780313, 2204102.351513, 2389590.63892, 2506495.00372, 2628530.189367, 2584171.486187, 2611189.362773, 2691463.7485, 2749850.964267, 2769529.853007, 2663016.93628, 2611325.133424, 2555423.567193, 2515091.548305, 2458007.478219, 2425661.674199, 2385308.648263, 2359597.714861, 2324596.635781, 2306593.718544, 2312771.619623, 2508647.909427, 2695987.61736, 2909014.698587, 3180284.094813, 3357718.563493, 3531851.328787, 3632223.613073, 3741774.7665, 3833760.71792, 3875890.751713, 4010138.785467, 3979961.013987, 3972433.11264, 3890262.284113, 3902040.434395, 3870740.085076, 3912044.067936, 3979195.709933, 4069182.50398, 4224092.259393, 4433163.494433, 4583737.198613, 4741879.53292, 4861116.9942, 4853880.3825, 4843722.620693, 4761995.902587, 4822743.293587, 5068919.477273, 5340855.17684, 5596591.60846, 5752211.02284, 5845290.582373, 6090006.139107, 6253990.87742, 6528184.001493, 6655454.690473, 6624184.73714, 6498706.589813, 6497777.21312, 6567088.79676, 6743687.667887, 6855688.64714, 7349103.281533, 7502332.5626, 6980369.996927, 6869123.626236, 6740857.065878, 6634352.140889, 6545661.549793, 6563613.951619, 6579168.234117, 6584454.526035, 6643400.0, 6525216.609022, 6454969.478159, 6410885.780631, 6325556.589381, 6229838.601262, 6141688.011734, 6060999.849118, 6004555.546591, 5926595.071573, 5843870.355103, 5725513.933147, 5582203.471039, 5415362.694191, 5264014.299299, 5118780.499834], "market_activity_min_gap": [9.746597, 9.720952, 9.81768, 9.323298, 8.647685, 7.929186, 7.464458, 7.555399, 7.62455, 7.648352, 7.488497, 7.739329, 7.776353, 7.676449, 7.570467, 7.482724, 7.290795, 7.063237, 7.000585, 6.764992, 6.405148, 5.954911, 5.357062, 4.620907, 4.220818, 3.754214, 3.64723, 3.825314, 4.451076, 5.74502, 7.331516, 9.06873, 10.764227, 12.076919, 13.031013, 13.613209, 14.195202, 14.512419, 15.066821, 15.017305, 14.951174, 15.011886, 15.200278, 15.042772, 14.669796, 14.303018, 13.619328, 12.879916, 12.295146, 11.57425, 10.857359, 10.568074, 10.13358, 9.559129, 8.98141, 8.038636, 7.122858, 6.104203, 5.157106, 4.229003, 3.93648, 4.227704, 4.246951, 4.343929, 4.727647, 5.331587, 6.516736, 7.928259, 9.311545, 10.123343, 11.115682, 11.37066, 12.068643, 12.815797, 13.277524, 13.517334, 12.977949, 12.379071, 11.621404, 10.863546, 8.82721, 3.286889, -2.025362, -3.566298, -5.409121, -3.634693, -0.670324, 3.710629, 4.880471, 4.737638, 5.139272, 5.655893, 6.081167, 6.229271, 6.611293, 7.002531, 7.546171, 8.756436, 9.432169, 10.064922, 10.570547, 10.775113, 10.993809, 11.695719, 12.278058, 12.736273, 12.889447, 13.103981, 13.123232, 13.171445, 12.838587, 12.069394, 11.143493, 10.115473, 9.203249, 8.741215, 8.495222, 8.632603, 8.510554, 8.486108, 9.046525, 9.409026, 10.060108, 10.358965, 10.483526, 10.463838, 10.470467, 10.731176, 10.753659, 10.65137, 10.905153, 10.804016, 9.567519, 8.892005, 7.959893, 4.437361, -0.754124, 1.970818, 3.69786, 3.757593, 3.324058, 1.048768, -2.758612, -6.963064, -12.698709, -17.255553, -19.282955, -19.864688, -18.135926, -17.827586, -17.762653, -20.835949, -25.443207, -31.439471, -34.794156, -36.577381], "market_activity": [null, null, null, null, 26.46905, 17.868075, 11.556237, 7.944169, 9.665759, 20.42053, 32.493365, 45.299607, 53.445829, 50.878814, 44.544807, 35.598004, 25.768702, 20.056451, 21.3621, 24.2842, 27.72515, 29.288825, 25.676513, 19.732831, 15.214866, 11.424133, 11.575966, 17.126258, 33.144704, 56.813752, 75.584201, 87.792101, 93.89605, 96.948025, 98.474013, 99.237006, 94.560628, 83.505814, 74.323832, 61.899641, 50.093996, 43.388948, 39.306999, 41.121874, 41.916637, 42.536819, 38.317684, 32.697542, 27.554496, 23.108298, 22.417724, 33.170487, 46.643244, 58.362597, 67.452973, 61.569137, 49.441018, 34.960884, 20.827767, 10.472234, 5.431167, 8.874558, 15.792154, 23.576502, 34.087851, 41.893526, 57.063538, 75.710394, 87.855197, 93.927598, 96.963799, 93.023475, 82.021012, 74.373481, 67.417341, 66.191045, 55.171248, 41.284674, 28.172437, 19.348668, 12.602159, 7.99023, 4.32204, 1.363895, -0.679028, -2.143714, -1.385057, 13.335022, 35.001036, 56.289168, 71.431659, 81.338354, 88.110427, 91.660539, 88.767969, 83.303035, 74.812792, 72.492621, 65.014361, 56.80523, 46.60569, 37.020445, 30.749398, 28.784924, 32.358762, 36.953056, 45.909753, 56.970026, 65.321588, 71.732419, 73.143235, 65.472992, 55.245746, 41.388373, 32.195062, 35.057056, 44.954103, 59.889251, 69.709701, 69.7962, 69.825275, 67.673463, 70.151556, 71.684353, 64.985627, 53.550663, 41.580057, 34.196628, 34.492739, 38.65927, 52.489585, 60.616042, 46.435121, 33.549311, 18.05783, 8.591865, 2.618558, 0.917204, 1.881927, 3.711488, 7.124794, 6.032472, 4.009936, 2.150693, -1.213528, -2.603689, -3.668895, -4.886397, -5.061074, -4.913762, -4.819156, -5.549328, -6.467664, -6.926832, -7.156416, -7.271208], "market_activity_raw": [null, null, null, null, 26.46905, 9.2671, 5.2444, 4.3321, 11.38735, 31.1753, 44.5662, 58.10585, 61.59205, 48.3118, 38.2108, 26.6512, 15.9394, 14.3442, 22.66775, 27.2063, 31.1661, 30.8525, 22.0642, 13.78915, 10.6969, 7.6334, 11.7278, 22.67655, 49.16315, 80.4828, 94.35465, 100.0, 100.0, 100.0, 100.0, 100.0, 89.88425, 72.451, 65.14185, 49.47545, 38.28835, 36.6839, 35.22505, 42.93675, 42.7114, 43.157, 34.09855, 27.0774, 22.41145, 18.6621, 21.72715, 43.92325, 60.116, 70.08195, 76.54335, 55.6853, 37.3129, 20.48075, 6.69465, 0.1167, 0.3901, 12.31795, 22.70975, 31.36085, 44.5992, 49.6992, 72.23355, 94.35725, 100.0, 100.0, 100.0, 89.08315, 71.01855, 66.72595, 60.4612, 64.96475, 44.15145, 27.3981, 15.0602, 10.5249, 5.85565, 3.3783, 0.65385, -1.59425, -2.72195, -3.6084, -0.6264, 28.0551, 56.66705, 77.5773, 86.57415, 91.24505, 94.8825, 95.21065, 85.8754, 77.8381, 66.32255, 70.17245, 57.5361, 48.5961, 36.40615, 27.4352, 24.47835, 26.82045, 35.9326, 41.54735, 54.86645, 68.0303, 73.67315, 78.14325, 74.55405, 57.80275, 45.0185, 27.531, 23.00175, 37.91905, 54.85115, 74.8244, 79.53015, 69.8827, 69.85435, 65.52165, 72.62965, 73.21715, 58.2869, 42.1157, 29.60945, 26.8132, 34.78885, 42.8258, 66.3199, 68.7425, 32.2542, 20.6635, 2.56635, -0.8741, -3.35475, -0.78415, 2.84665, 5.54105, 10.5381, 4.94015, 1.9874, 0.29145, -4.57775, -3.99385, -4.7341, -6.1039, -5.23575, -4.76645, -4.72455, -6.2795, -7.386, -7.386, -7.386, -7.386], "market_activity_distance": [37.290533, 36.750065, 36.88323, 31.349323, 24.825943, 20.014896, 16.501918, 15.70525, 15.736179, 18.581356, 20.045443, 23.375968, 24.381719, 22.342994, 20.288802, 18.973706, 16.555061, 15.056622, 16.24726, 16.736271, 16.247128, 14.968095, 13.162857, 10.940163, 9.916308, 8.490113, 8.94631, 11.234994, 18.22538, 26.620086, 38.734091, 49.155091, 55.689821, 59.785035, 60.669934, 60.622869, 59.965932, 54.23058, 51.297479, 43.664089, 40.186758, 37.090122, 35.317594, 33.708113, 31.747036, 29.987231, 26.149189, 23.083064, 20.711427, 18.750488, 17.584467, 22.44733, 25.425813, 26.652051, 27.357775, 24.460457, 20.864079, 16.651449, 13.428299, 10.548368, 9.411801, 11.113091, 12.598307, 13.546585, 16.67783, 19.56666, 26.966791, 38.736385, 46.682085, 49.773942, 52.689958, 46.966593, 45.034451, 45.583252, 44.920592, 42.535305, 34.628074, 29.819643, 25.073869, 21.113272, 17.035727, 14.872316, 12.493063, 10.529843, 8.365845, 6.564615, 5.472009, 11.99719, 17.863746, 24.082752, 31.939536, 36.018555, 39.195058, 39.48163, 40.04803, 39.912869, 38.637731, 40.686605, 37.645752, 35.278655, 31.058933, 29.29416, 26.808262, 26.430759, 26.854495, 27.804288, 29.845156, 33.043455, 34.266696, 35.520183, 35.257287, 31.694036, 28.087423, 23.202652, 21.649486, 24.345163, 27.586005, 30.653103, 31.305832, 30.711604, 33.239204, 33.969081, 36.725316, 36.505769, 33.539589, 29.033939, 26.779313, 26.043443, 26.809719, 26.526408, 31.98348, 31.843508, 21.22026, 17.657171, 14.163243, 11.158764, 8.992444, 8.118342, 7.233549, 6.327544, 6.247294, 3.742323, 2.163117, 0.917471, -0.44183, -1.587523, -2.569592, -3.408617, -4.085117, -4.902785, -5.430514, -6.265762, -7.05576, -8.150366, -9.243071, -10.357609], "market_activity_roc": [null, null, null, null, -0.864455, -6.023362, -10.383435, -7.830347, -2.926178, 4.366917, 9.535357, 13.826456, 14.856465, 10.027151, 6.608378, 2.172635, -1.331518, -1.278257, 1.792571, 3.547956, 5.542152, 6.050021, 3.084633, 0.556591, -0.290442, -0.921552, 0.654465, 4.328794, 12.48309, 22.743092, 35.971374, 45.635916, 44.351313, 40.587872, 29.952859, 22.060288, 17.597166, 9.905512, 6.680665, -0.231424, -3.410419, -2.553784, -2.301916, 1.91369, 2.80505, 3.890748, 1.833196, 0.284509, -0.57591, -1.239439, 0.701999, 8.038205, 13.6777, 17.455226, 19.949474, 12.210601, 5.921544, 0.623467, -3.830606, -5.277827, -4.582983, -0.179884, 3.654667, 6.992486, 11.251326, 12.041969, 18.24549, 30.607298, 36.265327, 37.940524, 33.924552, 17.243715, 9.273502, 7.379578, 4.615537, 7.172835, 1.984826, -2.97751, -7.07047, -9.187058, -7.698391, -7.109933, -6.657015, -6.182432, -5.427601, -4.908679, -3.040991, 6.316763, 15.976577, 26.117342, 37.509647, 33.845748, 31.003989, 24.860958, 17.655362, 14.177548, 9.741051, 10.404513, 6.365596, 3.617137, 0.370793, -2.695626, -2.744271, -1.520203, 2.286052, 4.283453, 9.128801, 13.320899, 15.192555, 16.531503, 15.080749, 9.490218, 5.671909, 0.424228, -0.789401, 4.430251, 10.26344, 17.526174, 19.272594, 15.316304, 14.026798, 11.746422, 13.489995, 13.860117, 8.771397, 3.912953, -0.465777, -1.327721, 1.80404, 5.493125, 13.101805, 14.241375, 3.509687, 0.195968, -8.276468, -11.569474, -6.227585, -4.447579, -2.398639, -0.75211, 1.493179, -0.585003, -1.887758, -2.636038, -4.784349, -4.526716, -4.853338, -5.457685, -5.074669, -4.867598, -4.849117, -5.535158, -7.033861, -8.626072, -9.922466, -10.597013], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.3173, -0.3056, -1.1316, 5.3546, 3.2107, 1.9679, 0.4835, 0.1764, 0.3176, 1.3239, -1.9033, 3.5071, 6.4542, 13.8963, 15.1981, 18.2764, 17.4515, 15.4973, 14.6963, 13.0142, 12.4663, 11.2981, -3.9883, -0.8219, -11.6583, -7.9285, -6.802, -2.4631, -3.1834, -5.0469, -3.2473, -7.4857, -5.1096, -4.4283, -3.8379, -0.8302, 7.7912, 6.8564, 5.6735, 6.2257, -2.1964, -1.8689, -5.9097, -11.3271, -12.9628, -4.4224, 4.0106, -3.2582, -3.2137, 2.1374, 3.7938, 9.7359, 13.1611, 11.5363, 8.8715, 9.5259, -6.1742, -1.3296, 1.179, 0.3718, -2.2431, -13.8607, -12.4633, -12.3442, -9.3636, -14.8405, -15.7564, -15.3195, -8.7009, -9.4128, -3.2958, 2.933, 10.5673, 7.269, 9.4284, 12.4093, 10.4861, 11.0293, 7.626, 8.3946, 8.1159, 4.8932, 7.5081, -3.945, -2.2663, -7.2682, -3.6557, -7.5103, -1.5256, -1.2442, -0.255, 3.055, 5.317, 4.8941, 5.6889, 5.355, -1.313, -0.5572, -5.6916, -0.0361, 5.1774, 5.9431, 6.2253, 3.4626, 3.4776, 7.3039, 5.1167, 7.0778, 0.8475, -5.4015, -8.0353, -4.0866, -1.6784, 0.7207, -1.8194, 5.8939, -4.3993, -21.7007, -13.5033, -14.6582, -12.7644, -14.7892, -5.026, -4.2692, -4.2286, -2.7115, -9.6559, -9.8418, -8.7289, -11.7857, -11.2543, -8.783, -6.6673, -2.147, -4.7121, -4.8985, -8.7173, -10.4497, -11.6824, -8.5041, -7.3789], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.432531, 0.406371, 0.360729, 0.325505, 0.300845, 0.300335, 0.238764, 0.353332, 0.505726, 0.662133, 0.704168, 0.78574, 0.825131, 0.86891, 0.855466, 0.833769, 0.821244, 0.805231, 0.7388, 0.690355, 0.564298, 0.461637, 0.393912, 0.356169, 0.323317, 0.285941, 0.254757, 0.197942, 0.164403, 0.143959, 0.123432, 0.143645, 0.259281, 0.334198, 0.349306, 0.360105, 0.298456, 0.245849, 0.174042, 0.07849, 0.006164, 0.050093, 0.171147, 0.178775, 0.180395, 0.249748, 0.317199, 0.43422, 0.55651, 0.649033, 0.691603, 0.723816, 0.654179, 0.647062, 0.674064, 0.667965, 0.636562, 0.511532, 0.395765, 0.273778, 0.183766, 0.058837, -0.071665, -0.1723, -0.1985, -0.236436, -0.202175, -0.115269, 0.067375, 0.173964, 0.296081, 0.426064, 0.494085, 0.53961, 0.536497, 0.547777, 0.54448, 0.523924, 0.533875, 0.472672, 0.423481, 0.321213, 0.249618, 0.162704, 0.150667, 0.146621, 0.140669, 0.188315, 0.250034, 0.291329, 0.333174, 0.35165, 0.306138, 0.264794, 0.180817, 0.185725, 0.280353, 0.361285, 0.432012, 0.453502, 0.454278, 0.525199, 0.573339, 0.621956, 0.635759, 0.584077, 0.508213, 0.48488, 0.496147, 0.541769, 0.551074, 0.672512, 0.662252, 0.423736, 0.315834, 0.181444, 0.077256, -0.021428, 0.016122, 0.05698, 0.083912, 0.126706, 0.035384, -0.053962, -0.109968, -0.154319, -0.189341, -0.229981, -0.33614, -0.393126, -0.439968, -0.473843, -0.507535, -0.527751, -0.53988, -0.547157, -0.551524], "smi": [null, null, null, 0.15, 0.158, 0.1527, 0.1429, 0.1389, 0.1389, 0.1437, 0.1556, 0.1714, 0.19, 0.208, 0.2285, 0.271, 0.318, 0.353, 0.3965, 0.445, 0.494, 0.5415, 0.5845, 0.627, 0.6645, 0.6825, 0.71, 0.754, 0.792, 0.825, 0.85, 0.872, 0.8955, 0.92, 0.943, 0.9705, 0.9875, 0.9945, 0.9965, 0.9915, 0.984, 0.969, 0.9445, 0.922, 0.894, 0.869, 0.8505, 0.84, 0.834, 0.8355, 0.8355, 0.8455, 0.867, 0.888, 0.916, 0.939, 0.954, 0.962, 0.9545, 0.9175, 0.88, 0.841, 0.804, 0.776, 0.7595, 0.754, 0.7555, 0.76, 0.775, 0.8155, 0.8605, 0.9025, 0.941, 0.9695, 0.9855, 0.993, 0.991, 0.984, 0.959, 0.931, 0.8905, 0.842, 0.78, 0.7155, 0.644, 0.582, 0.5445, 0.524, 0.531, 0.544, 0.5755, 0.6215, 0.6835, 0.749, 0.821, 0.883, 0.9245, 0.952, 0.968, 0.9795, 0.982, 0.98, 0.9595, 0.938, 0.918, 0.906, 0.9015, 0.892, 0.888, 0.8875, 0.892, 0.8965, 0.915, 0.93, 0.9455, 0.955, 0.9585, 0.968, 0.974, 0.978, 0.98, 0.982, 0.9855, 0.992, 0.9945, 0.9835, 0.9725, 0.9645, 0.9605, 0.96, 0.96, 0.96, 0.942, 0.9145, 0.881, 0.849, 0.809, 0.778, 0.754, 0.725, 0.7025, 0.6645, 0.6335, 0.6055, 0.573, 0.5445, 0.5185, 0.4775, 0.4195, 0.3565, 0.29, 0.2425, 0.2015, 0.163, 0.133, 0.107], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [53.776721, 58.218715, 64.707614, 54.318399, 48.722723, 33.51342, 34.945677, 52.741348, 57.995691, 48.331371, 45.305745, 54.745709, 50.35257, 37.379777, 34.994727, 34.659732, 31.123889, 29.430132, 42.984971, 39.126348, 34.655671, 28.773556, 23.294159, 20.029314, 20.65105, 19.135593, 19.709938, 23.501066, 45.113792, 54.865116, 79.043984, 85.061955, 82.18734, 81.50785, 81.315895, 87.658493, 84.698264, 67.460363, 72.829487, 54.144204, 57.723746, 52.033837, 56.123502, 53.608673, 47.542947, 52.332072, 41.904055, 39.467962, 37.736783, 33.241046, 37.524201, 59.558094, 62.122156, 51.167767, 52.93804, 43.276246, 38.39904, 31.137299, 20.200398, 14.079633, 21.314979, 37.095635, 26.936614, 21.798369, 30.627007, 31.97054, 49.83829, 68.627734, 63.524803, 54.36111, 61.482958, 43.714525, 52.125177, 59.368769, 54.319206, 50.438936, 28.191896, 23.298723, 19.286151, 22.480409, 9.221861, 3.406248, -3.716592, 3.372959, -1.226025, 2.663235, 14.722407, 39.118979, 29.3106, 36.775725, 54.377518, 44.339519, 46.958803, 36.778326, 40.428456, 44.068741, 38.491786, 49.57693, 37.428834, 37.604652, 26.755396, 28.893192, 22.004506, 31.658457, 33.649246, 33.795055, 34.215425, 37.42963, 39.26099, 42.276783, 38.29973, 27.974566, 24.086386, 20.350365, 27.858931, 35.779203, 33.937762, 34.600082, 33.498273, 30.416965, 37.015391, 30.831009, 38.494588, 31.898606, 23.571745, 16.13218, 19.483103, 25.748763, 23.042867, 24.79183, 40.605942, 34.917587, -0.412406, 5.151899, -1.29384, -1.200667, -11.254496, 3.376861, 5.838556, 4.113082, 4.112898, -6.199418, -11.092126, -7.387496, -14.902749, -19.479247, -16.490504, -16.630917, -13.248937, -16.607223, -18.541057, -28.792544, -35.567721, -42.968971, -41.760522, -40.814577], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0168, -0.7944, -0.8893, -0.1253, 0.8815, 2.3477, 2.7381, 2.7024, 1.8243, 2.0948, 0.5281, 1.6007, 2.3307, 0.634, -0.591, -0.0352, -0.3116, -1.2983, -0.8717, -1.4856, -4.1934, -5.5293, -5.6269, -4.416, -4.696, -4.5763, -4.2342, -3.7598, -2.7019, -4.9609, -4.6557, -5.4725, -5.6149, -7.4718, -6.7704, -6.3757, -6.4616, -5.7417, -3.7676, -1.942, -2.9268, -3.2211, -2.3979, -1.2912, -1.6357, -1.621, -2.5493, -2.3145, -3.6785, -2.8037, -1.7925, -4.2759, -3.8077, -3.9137, -2.6195, -1.6825, -1.188, -0.7569, -0.5385, -1.0153, -0.6257, 0.5378, -1.5153, -1.2982, -1.9972, -2.0046, -2.1555, -2.7991, -1.6222, 0.2972, -0.0176, 0.2936, 0.5343, 0.1895, 0.7353, 1.6442, 1.4047, -1.0794, -1.8022, -2.0272, -2.7651, -1.9545, -1.8488, -3.2522, -3.1046, -2.4775, -2.3481, -2.1396, -2.3491, -1.7824, -1.0222, -0.7144, -1.097, -0.3507, 0.0805, -2.8274, -4.7527, -4.9113, -2.3899, -2.8026, -2.0634, -0.2767, -0.8941, -0.54, -1.8879, -1.2317, 0.2015, -0.9936, -1.9183, -2.292, -1.3752, -0.2828, 0.6125, -0.5971, -0.8984, -1.0107, -0.5488, -0.2954, -0.5406, -0.2047, -0.1996, -0.0512, -0.2154, -0.6557, -0.8433, -3.7585, -2.0187]}}, "links": {"chart": "https://sharemaestro.com/terminal/d677161b-7052-443f-a96e-5cfacf196115/", "share_image": "https://sharemaestro.com/terminal/d677161b-7052-443f-a96e-5cfacf196115/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}