{"ticker": {"uuid": "d677161b-7052-443f-a96e-5cfacf196115", "symbol": "QLTU", "name": "Qualitau Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QLTU fell 2.87%, moving from 69,847.11 to 67,840.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 3.60 and has softened across the 12-week window. Market Dynamics is -0.56 on the latest week. Expectation is positive at 55.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "67,840.00"}, {"label": "12-Week Change", "value": "-2.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.77%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.60"}, {"label": "Market Dynamics", "value": "-0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 69570.0, "high": 71520.0, "low": 67000.0, "close": 67840.0, "volume": 280890}, "trend_line": 62732.266667, "activity_lines": {"activity_5": 66434.0, "activity_10": 64653.341619, "activity_20": 66127.978293, "activity_30": 65375.378503}, "trend_signal": 1, "fair_value": 26992.851816, "relative_strength": 3.603157, "rate_of_change": 0.9571279507319289, "market_dynamics": -0.559057, "expectation": {"probability": 55.7728, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4933.98292, "high": 5088.951086, "low": 4864.997246, "close": 4962.977051, "volume": 17398}, "trend_line": 3852.561418, "activity_lines": {"activity_5": 4838.802539, "activity_10": 4692.720091, "activity_20": 4398.238023, "activity_30": 4148.744206}, "trend_signal": 1, "fair_value": 3560.311693, "relative_strength": 20.705246, "rate_of_change": 1.0443504797469056, "market_dynamics": 1.452697, "expectation": {"probability": 51.6998, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4997.969616, "high": 5147.938654, "low": 4901.989361, "close": 5046.959473, "volume": 13300}, "trend_line": 3893.580322, "activity_lines": {"activity_5": 4932.316537, "activity_10": 4771.925382, "activity_20": 4487.402558, "activity_30": 4225.802145}, "trend_signal": 1, "fair_value": 3576.810546, "relative_strength": 20.729818, "rate_of_change": 1.064717717629389, "market_dynamics": 1.473124, "expectation": {"probability": 51.9651, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5095.949368, "high": 5267.913868, "low": 5129.942359, "close": 5182.931641, "volume": 17849}, "trend_line": 3949.924251, "activity_lines": {"activity_5": 5044.560091, "activity_10": 4867.542055, "activity_20": 4581.891519, "activity_30": 4308.986101}, "trend_signal": 1, "fair_value": 3594.321822, "relative_strength": 26.110939, "rate_of_change": 1.4470981549202548, "market_dynamics": 1.516896, "expectation": {"probability": 52.8112, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5102.948168, "high": 5136.941161, "low": 4874.994963, "close": 4923.984863, "volume": 19385}, "trend_line": 4004.298739, "activity_lines": {"activity_5": 5023.764356, "activity_10": 4904.461701, "activity_20": 4644.559617, "activity_30": 4371.828721}, "trend_signal": 1, "fair_value": 3610.429192, "relative_strength": 22.375528, "rate_of_change": 1.3765957153794524, "market_dynamics": 1.359266, "expectation": {"probability": 53.033, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4830.004289, "high": 5403.88577, "low": 4697.031701, "close": 4900.989746, "volume": 18214}, "trend_line": 4066.167741, "activity_lines": {"activity_5": 4987.105273, "activity_10": 4926.03908, "activity_20": 4697.246126, "activity_30": 4429.679754}, "trend_signal": 1, "fair_value": 3627.483603, "relative_strength": 20.739484, "rate_of_change": 1.545064592644529, "market_dynamics": 1.085474, "expectation": {"probability": 52.9495, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4918.986039, "high": 5073.954095, "low": 4699.031401, "close": 4897.990234, "volume": 50853}, "trend_line": 4130.868091, "activity_lines": {"activity_5": 4951.9125, "activity_10": 4938.636461, "activity_20": 4742.940416, "activity_30": 4483.345722}, "trend_signal": 1, "fair_value": 3644.326778, "relative_strength": 17.467229, "rate_of_change": 1.5911874305531772, "market_dynamics": 0.882715, "expectation": {"probability": 51.9333, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4778.014939, "high": 5048.959151, "low": 4713.028337, "close": 4973.974609, "volume": 17360}, "trend_line": 4192.738257, "activity_lines": {"activity_5": 4946.380306, "activity_10": 4955.996511, "activity_20": 4788.48428, "activity_30": 4537.73969}, "trend_signal": 1, "fair_value": 3661.029806, "relative_strength": 14.707877, "rate_of_change": 1.4977521585546967, "market_dynamics": 0.537883, "expectation": {"probability": 51.837, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4999.96933, "high": 5010.967063, "low": 4713.028445, "close": 4847.000977, "volume": 8469}, "trend_line": 4251.97487, "activity_lines": {"activity_5": 4903.389225, "activity_10": 4944.344398, "activity_20": 4814.610074, "activity_30": 4579.950189}, "trend_signal": 1, "fair_value": 3676.982905, "relative_strength": 13.536135, "rate_of_change": 1.412838325910313, "market_dynamics": 0.248992, "expectation": {"probability": 52.0184, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4930.98369, "high": 5036.961888, "low": 4699.03125, "close": 4699.03125, "volume": 16706}, "trend_line": 4297.585107, "activity_lines": {"activity_5": 4833.47028, "activity_10": 4899.153702, "activity_20": 4820.65564, "activity_30": 4608.792536}, "trend_signal": 1, "fair_value": 3692.384295, "relative_strength": 10.172349, "rate_of_change": 1.0726835974926603, "market_dynamics": -8.6e-05, "expectation": {"probability": 50.8845, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5303.906548, "high": 5677.82946, "low": 5303.906548, "close": 5434.879883, "volume": 50339}, "trend_line": 4362.160767, "activity_lines": {"activity_5": 5023.83112, "activity_10": 4989.60783, "activity_20": 4891.565393, "activity_30": 4682.166392}, "trend_signal": 1, "fair_value": 3712.029044, "relative_strength": 24.367113, "rate_of_change": 1.502603401496766, "market_dynamics": 0.087025, "expectation": {"probability": 51.67, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5339.899025, "high": 5770.810449, "low": 5248.917783, "close": 5625.840332, "volume": 24330}, "trend_line": 4424.940674, "activity_lines": {"activity_5": 5242.252767, "activity_10": 5105.747532, "activity_20": 4972.626425, "activity_30": 4763.694106}, "trend_signal": 1, "fair_value": 3732.737892, "relative_strength": 32.147264, "rate_of_change": 1.439192876038264, "market_dynamics": 0.246176, "expectation": {"probability": 51.6756, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5603.844866, "high": 6378.685494, "low": 5579.849812, "close": 6027.757813, "volume": 48202}, "trend_line": 4511.011076, "activity_lines": {"activity_5": 5546.123568, "activity_10": 5282.91108, "activity_20": 5086.475328, "activity_30": 4867.101663}, "trend_signal": 1, "fair_value": 3758.711244, "relative_strength": 39.708476, "rate_of_change": 1.9451199087420663, "market_dynamics": 0.691294, "expectation": {"probability": 52.6263, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6323.696574, "high": 6748.608992, "low": 5798.804608, "close": 6397.681152, "volume": 131335}, "trend_line": 4601.617586, "activity_lines": {"activity_5": 5903.049935, "activity_10": 5509.500719, "activity_20": 5228.70791, "activity_30": 4988.822313}, "trend_signal": 1, "fair_value": 3787.683126, "relative_strength": 46.703253, "rate_of_change": 2.008563235015221, "market_dynamics": 1.256994, "expectation": {"probability": 53.1126, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6513.657022, "high": 6720.614351, "low": 6199.722063, "close": 6298.70166, "volume": 22793}, "trend_line": 4701.98252, "activity_lines": {"activity_5": 6123.60446, "activity_10": 5696.007733, "activity_20": 5352.687121, "activity_30": 5098.311609}, "trend_signal": 1, "fair_value": 3816.462143, "relative_strength": 44.89276, "rate_of_change": 2.181079416624067, "market_dynamics": 1.329045, "expectation": {"probability": 53.2677, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6348.690874, "high": 7498.453964, "low": 6285.703863, "close": 7341.486328, "volume": 83409}, "trend_line": 4830.278272, "activity_lines": {"activity_5": 6585.10918, "activity_10": 6047.117108, "activity_20": 5566.50968, "activity_30": 5268.602177}, "trend_signal": 1, "fair_value": 3851.733668, "relative_strength": 65.282408, "rate_of_change": 2.728545915564144, "market_dynamics": 1.610088, "expectation": {"probability": 53.05, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7341.486865, "high": 7341.486865, "low": 6748.608902, "close": 6799.598145, "volume": 34767}, "trend_line": 4945.37443, "activity_lines": {"activity_5": 6738.877409, "activity_10": 6255.328693, "activity_20": 5714.893357, "activity_30": 5395.655072}, "trend_signal": 1, "fair_value": 3883.230739, "relative_strength": 50.485019, "rate_of_change": 2.382805948617618, "market_dynamics": 1.520537, "expectation": {"probability": 53.2897, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6799.59817, "high": 7198.51596, "low": 6598.639601, "close": 7003.556152, "volume": 16127}, "trend_line": 5064.304549, "activity_lines": {"activity_5": 6882.38112, "activity_10": 6466.048864, "activity_20": 5871.275393, "activity_30": 5528.440989}, "trend_signal": 1, "fair_value": 3916.425649, "relative_strength": 55.020609, "rate_of_change": 2.404875923621431, "market_dynamics": 1.362654, "expectation": {"probability": 53.152, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7248.505825, "high": 7476.458835, "low": 7116.53267, "close": 7322.490723, "volume": 13005}, "trend_line": 5188.735986, "activity_lines": {"activity_5": 7067.143132, "activity_10": 6697.855655, "activity_20": 6046.815416, "activity_30": 5674.13042}, "trend_signal": 1, "fair_value": 3951.229793, "relative_strength": 61.572527, "rate_of_change": 2.45702911023725, "market_dynamics": 1.363616, "expectation": {"probability": 53.5386, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7087.538939, "high": 7498.454231, "low": 6498.660645, "close": 6498.660645, "volume": 59009}, "trend_line": 5285.24008, "activity_lines": {"activity_5": 6915.641146, "activity_10": 6734.866255, "activity_20": 6130.369648, "activity_30": 5758.641688}, "trend_signal": 1, "fair_value": 3981.232995, "relative_strength": 51.546026, "rate_of_change": 1.859876745711916, "market_dynamics": 1.070076, "expectation": {"probability": 53.7173, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6202.721222, "high": 6709.616718, "low": 6125.737075, "close": 6176.726563, "volume": 18081}, "trend_line": 5366.216309, "activity_lines": {"activity_5": 6643.497201, "activity_10": 6680.622852, "activity_20": 6175.179441, "activity_30": 5816.156945}, "trend_signal": 1, "fair_value": 4009.287721, "relative_strength": 46.200555, "rate_of_change": 1.5321201643502407, "market_dynamics": 0.755231, "expectation": {"probability": 53.2537, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6176.726262, "high": 6297.701315, "low": 4998.969686, "close": 5378.891602, "volume": 90259}, "trend_line": 5396.414583, "activity_lines": {"activity_5": 6183.05892, "activity_10": 6467.830425, "activity_20": 6138.106169, "activity_30": 5816.974706}, "trend_signal": 1, "fair_value": 4031.645698, "relative_strength": 31.376935, "rate_of_change": 0.5627479822114528, "market_dynamics": 0.404402, "expectation": {"probability": 56.0526, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5365.893685, "high": 5846.79484, "low": 5296.907908, "close": 5784.807617, "volume": 32447}, "trend_line": 5436.246045, "activity_lines": {"activity_5": 5952.639746, "activity_10": 6333.330886, "activity_20": 6137.711019, "activity_30": 5842.032321}, "trend_signal": 1, "fair_value": 4056.861711, "relative_strength": 32.899267, "rate_of_change": 0.7381097465246418, "market_dynamics": -0.092294, "expectation": {"probability": 51.4373, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5821.80011, "high": 6797.598724, "low": 5554.855128, "close": 6724.61377, "volume": 34553}, "trend_line": 5508.931071, "activity_lines": {"activity_5": 6116.739193, "activity_10": 6374.12247, "activity_20": 6223.307655, "activity_30": 5925.15282}, "trend_signal": 1, "fair_value": 4087.442894, "relative_strength": 50.560493, "rate_of_change": 1.3370444493926528, "market_dynamics": -0.339658, "expectation": {"probability": 51.4537, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7197.516224, "high": 7298.495397, "low": 6898.577948, "close": 7143.527344, "volume": 38879}, "trend_line": 5603.378272, "activity_lines": {"activity_5": 6460.334961, "activity_10": 6485.135929, "activity_20": 6341.459477, "activity_30": 6030.610644}, "trend_signal": 1, "fair_value": 4120.587816, "relative_strength": 55.883652, "rate_of_change": 1.714437878832555, "market_dynamics": -0.34392, "expectation": {"probability": 51.7311, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7253.504694, "high": 7388.47652, "low": 7032.55046, "close": 7111.53418, "volume": 16169}, "trend_line": 5692.526579, "activity_lines": {"activity_5": 6750.275228, "activity_10": 6574.971982, "activity_20": 6445.995083, "activity_30": 6127.911025}, "trend_signal": 1, "fair_value": 4153.194838, "relative_strength": 46.470809, "rate_of_change": 1.590974277882919, "market_dynamics": -0.332978, "expectation": {"probability": 53.3035, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7202.515395, "high": 7296.496023, "low": 6854.586907, "close": 6989.559082, "volume": 15670}, "trend_line": 5778.842106, "activity_lines": {"activity_5": 6937.236621, "activity_10": 6646.811692, "activity_20": 6528.387609, "activity_30": 6211.590541}, "trend_signal": 1, "fair_value": 4185.045572, "relative_strength": 43.595497, "rate_of_change": 1.5162955464875967, "market_dynamics": -0.25815, "expectation": {"probability": 52.6045, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7001.556519, "high": 7997.351674, "low": 7001.556519, "close": 7705.411621, "volume": 57172}, "trend_line": 5880.754427, "activity_lines": {"activity_5": 7255.437695, "activity_10": 6845.352575, "activity_20": 6668.996717, "activity_30": 6335.885349}, "trend_signal": 1, "fair_value": 4221.453103, "relative_strength": 53.040197, "rate_of_change": 1.7635422309633146, "market_dynamics": -0.105757, "expectation": {"probability": 51.4923, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7619.429476, "high": 7998.351133, "low": 7454.463479, "close": 7714.409668, "volume": 24539}, "trend_line": 5988.498877, "activity_lines": {"activity_5": 7448.597852, "activity_10": 7032.768457, "activity_20": 6797.455939, "activity_30": 6454.185687}, "trend_signal": 1, "fair_value": 4257.82871, "relative_strength": 48.802668, "rate_of_change": 1.8321535329773115, "market_dynamics": -0.056502, "expectation": {"probability": 51.9024, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7783.395374, "high": 7998.351059, "low": 7198.515894, "close": 7268.501465, "volume": 33597}, "trend_line": 6070.748584, "activity_lines": {"activity_5": 7427.135547, "activity_10": 7131.984322, "activity_20": 6869.793385, "activity_30": 6536.766499}, "trend_signal": 1, "fair_value": 4291.153924, "relative_strength": 36.059648, "rate_of_change": 1.373461174316923, "market_dynamics": -0.041185, "expectation": {"probability": 52.9607, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7336.487284, "high": 7412.471617, "low": 6998.557398, "close": 7263.50293, "volume": 43921}, "trend_line": 6148.265951, "activity_lines": {"activity_5": 7395.675456, "activity_10": 7216.294256, "activity_20": 6929.419208, "activity_30": 6613.718392}, "trend_signal": 1, "fair_value": 4324.28069, "relative_strength": 33.787851, "rate_of_change": 1.2768996430572717, "market_dynamics": 0.061996, "expectation": {"probability": 52.7641, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7399.474282, "high": 7619.428929, "low": 7397.47517, "close": 7440.466309, "volume": 9865}, "trend_line": 6230.848926, "activity_lines": {"activity_5": 7413.071908, "activity_10": 7313.01978, "activity_20": 6997.190958, "activity_30": 6697.086157}, "trend_signal": 1, "fair_value": 4359.111457, "relative_strength": 33.548896, "rate_of_change": 1.3431913267604736, "market_dynamics": -0.083078, "expectation": {"probability": 51.6836, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7316.491657, "high": 7469.460118, "low": 7002.556377, "close": 7287.498047, "volume": 26695}, "trend_line": 6305.533545, "activity_lines": {"activity_5": 7349.418457, "activity_10": 7344.449716, "activity_20": 7041.753225, "activity_30": 6765.257068}, "trend_signal": 1, "fair_value": 4392.801654, "relative_strength": 30.132073, "rate_of_change": 1.198626702187524, "market_dynamics": -0.195841, "expectation": {"probability": 52.3794, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7366.481525, "high": 7366.481525, "low": 7005.555641, "close": 7197.516113, "volume": 10241}, "trend_line": 6372.686361, "activity_lines": {"activity_5": 7283.631934, "activity_10": 7332.197656, "activity_20": 7071.747022, "activity_30": 6822.804331}, "trend_signal": 1, "fair_value": 4425.639834, "relative_strength": 28.541634, "rate_of_change": 1.0649822972276297, "market_dynamics": -0.185959, "expectation": {"probability": 51.9422, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7498.454127, "high": 8196.310329, "low": 7427.468761, "close": 8025.345703, "volume": 63706}, "trend_line": 6476.065055, "activity_lines": {"activity_5": 7528.248177, "activity_10": 7461.861843, "activity_20": 7176.772994, "activity_30": 6929.427514}, "trend_signal": 1, "fair_value": 4464.514241, "relative_strength": 42.099661, "rate_of_change": 1.6222153130375907, "market_dynamics": 0.146971, "expectation": {"probability": 52.5138, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8046.341591, "high": 8098.330463, "low": 7798.392743, "close": 7886.374512, "volume": 21060}, "trend_line": 6575.577881, "activity_lines": {"activity_5": 7676.084408, "activity_10": 7550.225479, "activity_20": 7260.341499, "activity_30": 7020.415221}, "trend_signal": 1, "fair_value": 4502.395403, "relative_strength": 38.358092, "rate_of_change": 1.5366248664097173, "market_dynamics": 0.430164, "expectation": {"probability": 52.494, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7861.379304, "high": 8094.331344, "low": 7750.402297, "close": 7809.390137, "volume": 11254}, "trend_line": 6672.624544, "activity_lines": {"activity_5": 7756.734408, "activity_10": 7610.503951, "activity_20": 7333.983454, "activity_30": 7100.016012}, "trend_signal": 1, "fair_value": 4538.624628, "relative_strength": 33.993893, "rate_of_change": 1.4758651597818415, "market_dynamics": 0.680773, "expectation": {"probability": 52.0871, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7408.472695, "high": 7936.363867, "low": 7138.528346, "close": 7698.413086, "volume": 45510}, "trend_line": 6763.43916, "activity_lines": {"activity_5": 7775.797136, "activity_10": 7635.698757, "activity_20": 7392.247633, "activity_30": 7166.195917}, "trend_signal": 1, "fair_value": 4574.014454, "relative_strength": 28.219257, "rate_of_change": 1.3610029367179042, "market_dynamics": 0.823919, "expectation": {"probability": 51.3947, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7875.376506, "high": 7919.367438, "low": 7677.41748, "close": 7677.41748, "volume": 18629}, "trend_line": 6857.786377, "activity_lines": {"activity_5": 7760.466992, "activity_10": 7657.203427, "activity_20": 7445.203388, "activity_30": 7225.162261}, "trend_signal": 1, "fair_value": 4610.645751, "relative_strength": 22.835682, "rate_of_change": 1.3949592029744888, "market_dynamics": 0.38611, "expectation": {"probability": 51.0796, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7598.433388, "high": 7835.384509, "low": 7548.443855, "close": 7694.413574, "volume": 25831}, "trend_line": 6957.632455, "activity_lines": {"activity_5": 7718.808789, "activity_10": 7682.470881, "activity_20": 7498.087691, "activity_30": 7279.138209}, "trend_signal": 1, "fair_value": 4647.053184, "relative_strength": 19.653193, "rate_of_change": 1.4559520012881786, "market_dynamics": 0.06278, "expectation": {"probability": 50.7292, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7829.385904, "high": 7976.355607, "low": 7659.420946, "close": 7799.39209, "volume": 21599}, "trend_line": 7036.449528, "activity_lines": {"activity_5": 7734.205566, "activity_10": 7719.081481, "activity_20": 7555.275886, "activity_30": 7333.445282}, "trend_signal": 1, "fair_value": 4683.807141, "relative_strength": 20.3428, "rate_of_change": 1.132814553079179, "market_dynamics": -0.184838, "expectation": {"probability": 50.2583, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7898.37197, "high": 7898.37197, "low": 7292.496484, "close": 7569.439941, "volume": 40129}, "trend_line": 7101.236182, "activity_lines": {"activity_5": 7678.750456, "activity_10": 7704.13916, "activity_20": 7582.836898, "activity_30": 7367.83176}, "trend_signal": 1, "fair_value": 4718.895041, "relative_strength": 18.901428, "rate_of_change": 0.9207293215448408, "market_dynamics": -0.442991, "expectation": {"probability": 50.3358, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7630.427242, "high": 8147.32072, "low": 7558.442079, "close": 8085.333496, "volume": 51352}, "trend_line": 7169.822038, "activity_lines": {"activity_5": 7811.256543, "activity_10": 7780.650692, "activity_20": 7649.099447, "activity_30": 7431.32191}, "trend_signal": 1, "fair_value": 4757.142746, "relative_strength": 19.544271, "rate_of_change": 0.9658298110665573, "market_dynamics": -0.272513, "expectation": {"probability": 49.5463, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7998.350926, "high": 8597.22795, "low": 7998.350926, "close": 8490.25, "volume": 40651}, "trend_line": 7239.574333, "activity_lines": {"activity_5": 8052.940104, "activity_10": 7916.277308, "activity_20": 7742.970587, "activity_30": 7516.51081}, "trend_signal": 1, "fair_value": 4795.701172, "relative_strength": 23.415387, "rate_of_change": 0.9728595023741553, "market_dynamics": 0.040577, "expectation": {"probability": 49.9857, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9264.090129, "high": 10027.932845, "low": 8597.227933, "close": 9867.96582, "volume": 125450}, "trend_line": 7358.549805, "activity_lines": {"activity_5": 8699.673437, "activity_10": 8278.893457, "activity_20": 7959.644966, "activity_30": 7686.084455}, "trend_signal": 1, "fair_value": 4842.323078, "relative_strength": 45.113792, "rate_of_change": 1.6434042462645446, "market_dynamics": 0.582688, "expectation": {"probability": 49.9141, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10077.922197, "high": 10757.782462, "low": 9932.952086, "close": 10267.882813, "volume": 88758}, "trend_line": 7456.096354, "activity_lines": {"activity_5": 9334.808952, "activity_10": 8680.719602, "activity_20": 8201.433161, "activity_30": 7873.783359}, "trend_signal": 1, "fair_value": 4888.417229, "relative_strength": 49.709293, "rate_of_change": 1.325621917157094, "market_dynamics": 1.2354, "expectation": {"probability": 49.9141, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11027.726123, "high": 12467.429938, "low": 11027.726123, "close": 11997.526367, "volume": 149662}, "trend_line": 7629.360628, "activity_lines": {"activity_5": 10381.92627, "activity_10": 9353.726243, "activity_20": 8592.919082, "activity_30": 8166.778843}, "trend_signal": 1, "fair_value": 4945.022813, "relative_strength": 73.28419, "rate_of_change": 2.323793386965129, "market_dynamics": 1.662829, "expectation": {"probability": 50.0573, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11677.592117, "high": 12847.351676, "low": 11677.592117, "close": 12767.368164, "volume": 35611}, "trend_line": 7821.487695, "activity_lines": {"activity_5": 11390.451758, "activity_10": 10090.556188, "activity_20": 9033.875807, "activity_30": 8498.2632}, "trend_signal": 1, "fair_value": 5006.76809, "relative_strength": 79.319006, "rate_of_change": 2.5182590831384597, "market_dynamics": 1.837291, "expectation": {"probability": 50.8722, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13087.301435, "high": 13097.299373, "low": 12197.485728, "close": 12957.329102, "volume": 106351}, "trend_line": 8009.315641, "activity_lines": {"activity_5": 12150.161914, "activity_10": 10769.761666, "activity_20": 9468.819494, "activity_30": 8829.607807}, "trend_signal": 1, "fair_value": 5068.771026, "relative_strength": 76.733172, "rate_of_change": 2.401435037992479, "market_dynamics": 1.856987, "expectation": {"probability": 51.0152, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13577.201359, "high": 14117.089645, "low": 13397.237946, "close": 13637.188477, "volume": 90012}, "trend_line": 8247.266569, "activity_lines": {"activity_5": 12838.686589, "activity_10": 11476.579546, "activity_20": 9943.54541, "activity_30": 9192.696377}, "trend_signal": 1, "fair_value": 5136.802503, "relative_strength": 76.268339, "rate_of_change": 2.9709270887255235, "market_dynamics": 1.812834, "expectation": {"probability": 51.8275, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13797.15528, "high": 13877.138789, "low": 13497.218071, "close": 13797.15625, "volume": 27085}, "trend_line": 8501.280892, "activity_lines": {"activity_5": 13329.252344, "activity_10": 12104.432022, "activity_20": 10403.179271, "activity_30": 9550.753776}, "trend_signal": 1, "fair_value": 5205.686608, "relative_strength": 76.271085, "rate_of_change": 3.0799819658406054, "market_dynamics": 1.648755, "expectation": {"probability": 51.9703, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13657.184635, "high": 14926.923002, "low": 13267.26522, "close": 14517.006836, "volume": 78013}, "trend_line": 8805.884733, "activity_lines": {"activity_5": 13824.483399, "activity_10": 12754.116167, "activity_20": 10900.257696, "activity_30": 9938.865127}, "trend_signal": 1, "fair_value": 5279.460351, "relative_strength": 82.636261, "rate_of_change": 3.5830346611255113, "market_dynamics": 1.664435, "expectation": {"probability": 52.7802, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14796.949114, "high": 15146.876965, "low": 14007.112403, "close": 14846.939453, "volume": 62545}, "trend_line": 9107.955794, "activity_lines": {"activity_5": 14261.726628, "activity_10": 13337.468661, "activity_20": 11395.060463, "activity_30": 10328.610593}, "trend_signal": 1, "fair_value": 5355.502653, "relative_strength": 79.944785, "rate_of_change": 3.430331762894752, "market_dynamics": 1.553669, "expectation": {"probability": 53.5877, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14746.960239, "high": 14846.939631, "low": 13347.24858, "close": 13497.216797, "volume": 49403}, "trend_line": 9333.709229, "activity_lines": {"activity_5": 14110.424219, "activity_10": 13552.478747, "activity_20": 11725.320875, "activity_30": 10611.788722}, "trend_signal": 1, "fair_value": 5423.072092, "relative_strength": 63.304013, "rate_of_change": 2.478639994593726, "market_dynamics": 1.283137, "expectation": {"probability": 53.7644, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13567.202992, "high": 14796.949678, "low": 13557.205053, "close": 14387.03418, "volume": 19487}, "trend_line": 9575.159456, "activity_lines": {"activity_5": 14219.735091, "activity_10": 13838.238051, "activity_20": 12110.327225, "activity_30": 10937.809687}, "trend_signal": 1, "fair_value": 5493.894187, "relative_strength": 68.69936, "rate_of_change": 2.586862533169656, "market_dynamics": 1.121919, "expectation": {"probability": 53.6537, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14247.063172, "high": 14686.972372, "low": 12907.340058, "close": 12927.335938, "volume": 44315}, "trend_line": 9769.019515, "activity_lines": {"activity_5": 13792.49017, "activity_10": 13776.432795, "activity_20": 12326.02094, "activity_30": 11154.079137}, "trend_signal": 1, "fair_value": 5555.372045, "relative_strength": 50.587739, "rate_of_change": 2.0246144191209647, "market_dynamics": 0.736215, "expectation": {"probability": 53.7644, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12407.441832, "high": 13897.134666, "low": 11967.532533, "close": 13527.210938, "volume": 57603}, "trend_line": 9986.941244, "activity_lines": {"activity_5": 13623.191602, "activity_10": 13775.342028, "activity_20": 12574.84103, "activity_30": 11396.5431}, "trend_signal": 1, "fair_value": 5618.909584, "relative_strength": 54.214175, "rate_of_change": 2.2307431023695696, "market_dynamics": 0.396319, "expectation": {"probability": 53.6537, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14447.021725, "high": 14447.021725, "low": 13417.233827, "close": 13547.207031, "volume": 29685}, "trend_line": 10181.667757, "activity_lines": {"activity_5": 13526.544792, "activity_10": 13750.074468, "activity_20": 12798.337791, "activity_30": 11626.237667}, "trend_signal": 1, "fair_value": 5683.78495, "relative_strength": 48.769322, "rate_of_change": 1.9498113410548832, "market_dynamics": 0.169299, "expectation": {"probability": 54.3929, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14297.052718, "high": 15096.887611, "low": 14097.093939, "close": 14547.000977, "volume": 47024}, "trend_line": 10409.420801, "activity_lines": {"activity_5": 13849.811459, "activity_10": 13892.408736, "activity_20": 13089.201623, "activity_30": 11907.872068}, "trend_signal": 1, "fair_value": 5754.326821, "relative_strength": 52.892351, "rate_of_change": 2.236893301133485, "market_dynamics": -0.004804, "expectation": {"probability": 53.6666, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14357.039714, "high": 14826.943717, "low": 13897.134651, "close": 14407.030273, "volume": 127073}, "trend_line": 10647.371761, "activity_lines": {"activity_5": 14056.435612, "activity_10": 13980.390661, "activity_20": 13334.02261, "activity_30": 12165.782357}, "trend_signal": 1, "fair_value": 5823.753839, "relative_strength": 50.54423, "rate_of_change": 2.2859193085665335, "market_dynamics": 0.038701, "expectation": {"probability": 53.7644, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14077.097648, "high": 14946.91864, "low": 13807.153304, "close": 14107.091797, "volume": 31388}, "trend_line": 10875.49139, "activity_lines": {"activity_5": 14161.747201, "activity_10": 13999.841193, "activity_20": 13518.313186, "activity_30": 12388.990101}, "trend_signal": 1, "fair_value": 5891.44378, "relative_strength": 44.703735, "rate_of_change": 2.1424970792846056, "market_dynamics": -0.124728, "expectation": {"probability": 52.9717, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14097.094296, "high": 14666.976581, "low": 13757.16383, "close": 14397.032227, "volume": 39284}, "trend_line": 11107.376921, "activity_lines": {"activity_5": 14285.055208, "activity_10": 14066.372976, "activity_20": 13700.180471, "activity_30": 12616.186284}, "trend_signal": 1, "fair_value": 5959.437051, "relative_strength": 49.508017, "rate_of_change": 2.132184401462709, "market_dynamics": -0.196903, "expectation": {"probability": 52.9588, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13097.300026, "high": 14027.108745, "low": 11917.54323, "close": 13787.158203, "volume": 80290}, "trend_line": 11324.032259, "activity_lines": {"activity_5": 14147.083789, "activity_10": 14024.199929, "activity_20": 13791.452172, "activity_30": 12789.075399}, "trend_signal": 1, "fair_value": 6022.458426, "relative_strength": 39.368898, "rate_of_change": 1.9505535784095367, "market_dynamics": -0.277285, "expectation": {"probability": 52.3968, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14207.071317, "high": 14297.053346, "low": 13497.218194, "close": 14097.09375, "volume": 22005}, "trend_line": 11554.01818, "activity_lines": {"activity_5": 14096.427474, "activity_10": 14057.64755, "activity_20": 13885.089997, "activity_30": 12967.982592}, "trend_signal": 1, "fair_value": 6089.041034, "relative_strength": 37.069068, "rate_of_change": 2.0309543079693513, "market_dynamics": -0.530357, "expectation": {"probability": 52.9499, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14067.100041, "high": 14297.052636, "low": 13577.200947, "close": 14097.09375, "volume": 16683}, "trend_line": 11756.409782, "activity_lines": {"activity_5": 14075.764974, "activity_10": 14080.188317, "activity_20": 13952.028567, "activity_30": 13132.051984}, "trend_signal": 1, "fair_value": 6153.735568, "relative_strength": 35.458598, "rate_of_change": 1.751698836257167, "market_dynamics": -0.592684, "expectation": {"probability": 52.6136, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14427.02593, "high": 14636.982648, "low": 13997.114362, "close": 14097.09375, "volume": 28547}, "trend_line": 11963.433757, "activity_lines": {"activity_5": 14075.764909, "activity_10": 14108.000728, "activity_20": 13998.828432, "activity_30": 13283.063853}, "trend_signal": 1, "fair_value": 6220.170412, "relative_strength": 31.123453, "rate_of_change": 1.7609455508855283, "market_dynamics": -0.66968, "expectation": {"probability": 52.5239, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14477.015297, "high": 14746.960432, "low": 13877.138764, "close": 14606.988281, "volume": 23913}, "trend_line": 12190.020361, "activity_lines": {"activity_5": 14246.396224, "activity_10": 14207.252912, "activity_20": 14075.955343, "activity_30": 13453.615757}, "trend_signal": 1, "fair_value": 6289.880212, "relative_strength": 35.42767, "rate_of_change": 1.8939930508447924, "market_dynamics": -0.747013, "expectation": {"probability": 52.8627, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15786.745013, "high": 17326.429062, "low": 15286.848084, "close": 17086.478516, "volume": 86522}, "trend_line": 12502.955876, "activity_lines": {"activity_5": 15229.527214, "activity_10": 14737.689187, "activity_20": 14376.798173, "activity_30": 13769.516283}, "trend_signal": 1, "fair_value": 6375.413757, "relative_strength": 57.243163, "rate_of_change": 2.5671451378472327, "market_dynamics": -0.29428, "expectation": {"probability": 52.8627, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17856.319177, "high": 17976.294176, "low": 16586.580915, "close": 17126.470703, "volume": 59262}, "trend_line": 12817.924316, "activity_lines": {"activity_5": 16006.034245, "activity_10": 15211.046378, "activity_20": 14660.882589, "activity_30": 14067.807563}, "trend_signal": 1, "fair_value": 6461.050011, "relative_strength": 59.884188, "rate_of_change": 2.51915181596855, "market_dynamics": 0.113171, "expectation": {"probability": 53.773, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17786.334347, "high": 17906.309621, "low": 16596.578624, "close": 17096.474609, "volume": 27327}, "trend_line": 13131.326351, "activity_lines": {"activity_5": 16570.584114, "activity_10": 15632.050284, "activity_20": 14922.25718, "activity_30": 14343.843065}, "trend_signal": 1, "fair_value": 6546.634831, "relative_strength": 49.18221, "rate_of_change": 2.445029532658376, "market_dynamics": 0.522063, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17596.373669, "high": 18076.274769, "low": 17106.473605, "close": 17556.380859, "volume": 21369}, "trend_line": 13456.55931, "activity_lines": {"activity_5": 17088.477344, "activity_10": 16087.77452, "activity_20": 15210.959575, "activity_30": 14629.330453}, "trend_signal": 1, "fair_value": 6634.105013, "relative_strength": 51.032375, "rate_of_change": 2.47677157894437, "market_dynamics": 0.895785, "expectation": {"probability": 53.7622, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17706.350189, "high": 17996.290424, "low": 16596.579257, "close": 16696.558594, "volume": 36241}, "trend_line": 13760.796598, "activity_lines": {"activity_5": 17089.14401, "activity_10": 16324.453089, "activity_20": 15399.873065, "activity_30": 14838.362665}, "trend_signal": 1, "fair_value": 6716.197961, "relative_strength": 41.580059, "rate_of_change": 2.260884680781006, "market_dynamics": 0.761286, "expectation": {"probability": 53.66, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17176.459971, "high": 17326.42888, "low": 16706.556641, "close": 16706.556641, "volume": 13777}, "trend_line": 14048.170703, "activity_lines": {"activity_5": 16953.838672, "activity_10": 16521.139915, "activity_20": 15579.359933, "activity_30": 15028.4117}, "trend_signal": 1, "fair_value": 6798.87357, "relative_strength": 36.842395, "rate_of_change": 2.0883537006990283, "market_dynamics": 0.610164, "expectation": {"probability": 54.2751, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16596.578479, "high": 16996.496033, "low": 15776.747696, "close": 16196.661133, "volume": 12674}, "trend_line": 14305.051074, "activity_lines": {"activity_5": 16673.896289, "activity_10": 16572.038494, "activity_20": 15701.430004, "activity_30": 15167.023986}, "trend_signal": 1, "fair_value": 6876.007866, "relative_strength": 29.732731, "rate_of_change": 1.8285681205820206, "market_dynamics": 0.384777, "expectation": {"probability": 53.6491, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16106.679374, "high": 16296.640211, "low": 15196.867071, "close": 15366.832031, "volume": 47101}, "trend_line": 14488.346615, "activity_lines": {"activity_5": 16179.33151, "activity_10": 16433.885103, "activity_20": 15731.614235, "activity_30": 15235.525983}, "trend_signal": 1, "fair_value": 6947.387398, "relative_strength": 18.974317, "rate_of_change": 1.2813344045527137, "market_dynamics": 0.133738, "expectation": {"probability": 52.8746, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15546.794496, "high": 15726.757391, "low": 14187.075734, "close": 14896.928711, "volume": 102144}, "trend_line": 14642.648145, "activity_lines": {"activity_5": 15643.441797, "activity_10": 16187.208594, "activity_20": 15712.380064, "activity_30": 15261.886118}, "trend_signal": 1, "fair_value": 7015.645893, "relative_strength": 12.976515, "rate_of_change": 1.0650044073369156, "market_dynamics": -0.048984, "expectation": {"probability": 51.9114, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15716.759645, "high": 16996.496132, "low": 15196.866833, "close": 16276.644531, "volume": 55930}, "trend_line": 14785.285417, "activity_lines": {"activity_5": 15744.754167, "activity_10": 16176.847053, "activity_20": 15815.168387, "activity_30": 15367.30524}, "trend_signal": 1, "fair_value": 7091.020148, "relative_strength": 20.208903, "rate_of_change": 0.9741221026929207, "market_dynamics": -0.12509, "expectation": {"probability": 51.7756, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16996.496693, "high": 18766.132837, "low": 16996.496693, "close": 18586.169922, "volume": 82782}, "trend_line": 14979.245475, "activity_lines": {"activity_5": 16643.902604, "activity_10": 16556.041832, "activity_20": 16124.818969, "activity_30": 15612.523595}, "trend_signal": 1, "fair_value": 7182.64593, "relative_strength": 35.921719, "rate_of_change": 1.3118452064306239, "market_dynamics": 0.092303, "expectation": {"probability": 52.5847, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18336.21977, "high": 18486.188852, "low": 16556.587016, "close": 17436.40625, "volume": 45485}, "trend_line": 15128.548047, "activity_lines": {"activity_5": 17034.488932, "activity_10": 16698.921555, "activity_20": 16300.973186, "activity_30": 15771.050097}, "trend_signal": 1, "fair_value": 7266.779795, "relative_strength": 25.916379, "rate_of_change": 0.9967295899461887, "market_dynamics": 0.142098, "expectation": {"probability": 51.8022, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17886.311965, "high": 18096.27056, "low": 17036.487937, "close": 17366.419922, "volume": 23801}, "trend_line": 15252.855762, "activity_lines": {"activity_5": 17319.09681, "activity_10": 16823.4413, "activity_20": 16456.702967, "activity_30": 15915.428927}, "trend_signal": 1, "fair_value": 7350.650691, "relative_strength": 20.884668, "rate_of_change": 0.8216764398923881, "market_dynamics": 0.120212, "expectation": {"probability": 51.8795, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17896.310109, "high": 19036.076149, "low": 17566.378716, "close": 18946.09375, "volume": 57653}, "trend_line": 15424.487012, "activity_lines": {"activity_5": 17996.956771, "activity_10": 17230.266371, "activity_20": 16748.785542, "activity_30": 16153.702346}, "trend_signal": 1, "fair_value": 7445.447967, "relative_strength": 29.716983, "rate_of_change": 1.1252401037423536, "market_dynamics": 0.244254, "expectation": {"probability": 52.5847, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19615.956265, "high": 20995.671604, "low": 19326.017423, "close": 19675.945313, "volume": 48069}, "trend_line": 15596.451628, "activity_lines": {"activity_5": 18648.15625, "activity_10": 17744.524219, "activity_20": 17087.334924, "activity_30": 16427.989978}, "trend_signal": 1, "fair_value": 7545.679227, "relative_strength": 31.117227, "rate_of_change": 1.1148806172044194, "market_dynamics": 0.18446, "expectation": {"probability": 53.3314, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19915.895284, "high": 22945.270839, "low": 19535.973586, "close": 22885.283203, "volume": 103034}, "trend_line": 15864.396419, "activity_lines": {"activity_5": 20142.514974, "activity_10": 18788.127379, "activity_20": 17706.397852, "activity_30": 16898.237177}, "trend_signal": 1, "fair_value": 7663.60221, "relative_strength": 48.945834, "rate_of_change": 1.717985586663597, "market_dynamics": 0.594102, "expectation": {"probability": 53.475, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23345.186515, "high": 26764.483622, "low": 22725.314325, "close": 26694.498047, "volume": 123981}, "trend_line": 16304.305794, "activity_lines": {"activity_5": 22620.004427, "activity_10": 20411.974574, "activity_20": 18644.918741, "activity_30": 17596.953411}, "trend_signal": 1, "fair_value": 7807.831865, "relative_strength": 67.711002, "rate_of_change": 2.7729348371119977, "market_dynamics": 1.157815, "expectation": {"probability": 54.2874, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27094.414669, "high": 27884.25124, "low": 24994.848196, "close": 26824.470703, "volume": 129806}, "trend_line": 16718.887012, "activity_lines": {"activity_5": 24523.611979, "activity_10": 21868.583398, "activity_20": 19535.830339, "activity_30": 18275.673727}, "trend_signal": 1, "fair_value": 7952.741023, "relative_strength": 62.716392, "rate_of_change": 2.5427713589165237, "market_dynamics": 1.545018, "expectation": {"probability": 54.496, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26814.473136, "high": 28164.194106, "low": 25094.82758, "close": 26604.515625, "volume": 111304}, "trend_line": 17174.793001, "activity_lines": {"activity_5": 25723.364453, "activity_10": 23076.879688, "activity_20": 20345.187277, "activity_30": 18913.456219}, "trend_signal": 1, "fair_value": 8097.194133, "relative_strength": 53.670247, "rate_of_change": 2.726891979548471, "market_dynamics": 1.860976, "expectation": {"probability": 54.2064, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27694.289172, "high": 28744.073792, "low": 27334.363392, "close": 28294.167969, "volume": 65482}, "trend_line": 17667.024902, "activity_lines": {"activity_5": 26975.772917, "activity_10": 24379.520277, "activity_20": 21255.904334, "activity_30": 19630.835249}, "trend_signal": 1, "fair_value": 8253.041736, "relative_strength": 60.840752, "rate_of_change": 2.8660135873040375, "market_dynamics": 1.82472, "expectation": {"probability": 55.0683, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25994.64145, "high": 26364.565194, "low": 22875.283504, "close": 24894.869141, "volume": 189598}, "trend_line": 18045.280306, "activity_lines": {"activity_5": 26520.533594, "activity_10": 24845.606108, "activity_20": 21777.7016, "activity_30": 20097.14778}, "trend_signal": 1, "fair_value": 8388.296158, "relative_strength": 43.209902, "rate_of_change": 2.1410249099562826, "market_dynamics": 1.660648, "expectation": {"probability": 54.9002, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24904.865756, "high": 27854.257832, "low": 24754.896673, "close": 27494.332031, "volume": 82269}, "trend_line": 18476.858008, "activity_lines": {"activity_5": 26797.809505, "activity_10": 25669.617933, "activity_20": 22509.883947, "activity_30": 20706.764021}, "trend_signal": 1, "fair_value": 8539.336712, "relative_strength": 51.659698, "rate_of_change": 2.3916375621857227, "market_dynamics": 1.441735, "expectation": {"probability": 54.8735, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27694.2911, "high": 29633.892835, "low": 26924.451217, "close": 29293.962891, "volume": 37712}, "trend_line": 18973.089095, "activity_lines": {"activity_5": 27621.640104, "activity_10": 26637.963992, "activity_20": 23364.088942, "activity_30": 21404.641755}, "trend_signal": 1, "fair_value": 8700.626532, "relative_strength": 58.949675, "rate_of_change": 2.6856897789935115, "market_dynamics": 1.261552, "expectation": {"probability": 55.2825, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29193.981917, "high": 29993.816669, "low": 28214.184173, "close": 29113.998047, "volume": 35195}, "trend_line": 19473.319303, "activity_lines": {"activity_5": 28220.84961, "activity_10": 27356.724752, "activity_20": 24143.07115, "activity_30": 22058.893945}, "trend_signal": 1, "fair_value": 8862.478505, "relative_strength": 53.975498, "rate_of_change": 2.636524845771304, "market_dynamics": 1.112815, "expectation": {"probability": 55.0942, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28864.051142, "high": 29054.011268, "low": 27544.322452, "close": 28424.140625, "volume": 71525}, "trend_line": 19940.889583, "activity_lines": {"activity_5": 28422.807813, "activity_10": 27765.185902, "activity_20": 24801.316378, "activity_30": 22636.366289}, "trend_signal": 1, "fair_value": 9018.51265, "relative_strength": 50.161355, "rate_of_change": 2.401081565626911, "market_dynamics": 0.972718, "expectation": {"probability": 54.6756, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28294.166715, "high": 29094.001816, "low": 24005.050976, "close": 24564.935547, "volume": 101378}, "trend_line": 20300.148828, "activity_lines": {"activity_5": 27329.699479, "activity_10": 27312.915306, "activity_20": 25036.172638, "activity_30": 22934.691835}, "trend_signal": 1, "fair_value": 9148.988831, "relative_strength": 28.002521, "rate_of_change": 1.8016209532912546, "market_dynamics": 0.691193, "expectation": {"probability": 53.9849, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25144.816357, "high": 25174.809931, "low": 22915.276391, "close": 24394.970703, "volume": 72617}, "trend_line": 20643.411393, "activity_lines": {"activity_5": 26201.931771, "activity_10": 26799.202876, "activity_20": 25217.420917, "activity_30": 23198.873891}, "trend_signal": 1, "fair_value": 9278.285862, "relative_strength": 23.160501, "rate_of_change": 1.6909361990811371, "market_dynamics": 0.305541, "expectation": {"probability": 53.3005, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25494.74315, "high": 26894.454538, "low": 21835.498191, "close": 23835.085938, "volume": 33147}, "trend_line": 20968.011133, "activity_lines": {"activity_5": 25094.159896, "activity_10": 26225.502806, "activity_20": 25306.307269, "activity_30": 23404.788378}, "trend_signal": 1, "fair_value": 9401.452244, "relative_strength": 19.194362, "rate_of_change": 1.572413269398247, "market_dynamics": -0.149106, "expectation": {"probability": 52.2279, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22995.258767, "high": 25134.818159, "low": 22955.267736, "close": 24414.966797, "volume": 46616}, "trend_line": 21311.940234, "activity_lines": {"activity_5": 24543.606771, "activity_10": 25811.588068, "activity_20": 25410.09535, "activity_30": 23627.172614}, "trend_signal": 1, "fair_value": 9525.275596, "relative_strength": 22.429851, "rate_of_change": 1.6402561922466599, "market_dynamics": -0.554881, "expectation": {"probability": 52.1648, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23995.053454, "high": 24195.012233, "low": 21595.54784, "close": 21865.492188, "volume": 89228}, "trend_line": 21553.890365, "activity_lines": {"activity_5": 23456.497526, "activity_10": 24973.942472, "activity_20": 25225.752335, "activity_30": 23662.885644}, "trend_signal": 1, "fair_value": 9632.317926, "relative_strength": 9.221861, "rate_of_change": 1.1352796992833278, "market_dynamics": -0.787673, "expectation": {"probability": 51.5866, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20155.845457, "high": 21319.116956, "low": 17496.393626, "close": 20259.160156, "volume": 125823}, "trend_line": 21659.646419, "activity_lines": {"activity_5": 22271.1875, "activity_10": 23961.12152, "activity_20": 24861.811756, "activity_30": 23579.354662}, "trend_signal": 1, "fair_value": 9728.384439, "relative_strength": 1.752957, "rate_of_change": 0.49065877300615707, "market_dynamics": -0.892065, "expectation": {"probability": 51.3037, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20999.130461, "high": 21029.129218, "low": 18339.239732, "close": 19509.191406, "volume": 84278}, "trend_line": 21739.070443, "activity_lines": {"activity_5": 21122.939583, "activity_10": 22896.228232, "activity_20": 24418.478962, "activity_30": 23440.615629}, "trend_signal": 0, "fair_value": 9819.669075, "relative_strength": -5.227496, "rate_of_change": 0.36669123061181913, "market_dynamics": -0.928705, "expectation": {"probability": 56.1203, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19999.170673, "high": 21529.109094, "low": 18999.213003, "close": 21179.123047, "volume": 96036}, "trend_line": 21875.158724, "activity_lines": {"activity_5": 20857.054167, "activity_10": 22280.143253, "activity_20": 24124.316871, "activity_30": 23404.489991}, "trend_signal": 0, "fair_value": 9922.919974, "relative_strength": 1.783533, "rate_of_change": 0.6260078201449539, "market_dynamics": -0.922722, "expectation": {"probability": 53.4456, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21599.104238, "high": 21749.098017, "low": 20279.158979, "close": 20399.154297, "volume": 30465}, "trend_line": 21969.917839, "activity_lines": {"activity_5": 20508.243359, "activity_10": 21669.788317, "activity_20": 23737.716313, "activity_30": 23309.263899}, "trend_signal": 0, "fair_value": 10023.015401, "relative_strength": -2.714906, "rate_of_change": 0.4331813825699798, "market_dynamics": -0.978094, "expectation": {"probability": 56.3547, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21499.10859, "high": 23199.038456, "low": 20499.150051, "close": 22289.076172, "volume": 128664}, "trend_line": 22156.335091, "activity_lines": {"activity_5": 21057.127344, "activity_10": 21561.507244, "activity_20": 23524.188979, "activity_30": 23329.854759}, "trend_signal": 0, "fair_value": 10135.475469, "relative_strength": 1.147814, "rate_of_change": 0.848511375263679, "market_dynamics": -0.83524, "expectation": {"probability": 51.7701, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24119.000128, "high": 25838.930063, "low": 23879.010769, "close": 24998.964844, "volume": 50471}, "trend_line": 22432.748698, "activity_lines": {"activity_5": 22481.06862, "activity_10": 22057.47983, "activity_20": 23556.3028, "activity_30": 23513.250227}, "trend_signal": 0, "fair_value": 10265.735676, "relative_strength": 13.068625, "rate_of_change": 1.2475601486650154, "market_dynamics": -0.719247, "expectation": {"probability": 52.2958, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29368.783203, "high": 32358.658463, "low": 29368.783203, "close": 30208.748047, "volume": 92394}, "trend_line": 22899.818262, "activity_lines": {"activity_5": 25325.617318, "activity_10": 23492.794283, "activity_20": 24074.521298, "activity_30": 24014.927604}, "trend_signal": 1, "fair_value": 10429.3407, "relative_strength": 37.170806, "rate_of_change": 2.082087978998503, "market_dynamics": -0.409943, "expectation": {"probability": 52.0676, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30098.752899, "high": 30998.715304, "low": 28748.808548, "close": 29488.779297, "volume": 60712}, "trend_line": 23370.549837, "activity_lines": {"activity_5": 27216.872656, "activity_10": 24691.500284, "activity_20": 24507.436821, "activity_30": 24440.021865}, "trend_signal": 1, "fair_value": 10584.923654, "relative_strength": 27.549167, "rate_of_change": 2.0556127110455313, "market_dynamics": -0.068465, "expectation": {"probability": 52.0427, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29998.756369, "high": 32178.667382, "low": 28758.809452, "close": 31928.677734, "volume": 85904}, "trend_line": 23938.274805, "activity_lines": {"activity_5": 29367.450391, "activity_10": 26231.029759, "activity_20": 25160.03644, "activity_30": 24992.159148}, "trend_signal": 1, "fair_value": 10757.113975, "relative_strength": 34.966569, "rate_of_change": 2.4292323970109866, "market_dynamics": 0.191136, "expectation": {"probability": 52.8617, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32298.662578, "high": 35998.507813, "low": 31228.706883, "close": 35998.507813, "volume": 120124}, "trend_line": 24595.670248, "activity_lines": {"activity_5": 32106.003255, "activity_10": 28373.915412, "activity_20": 26174.88577, "activity_30": 25770.238697}, "trend_signal": 1, "fair_value": 10956.55206, "relative_strength": 52.402936, "rate_of_change": 2.746210611897091, "market_dynamics": 0.694974, "expectation": {"probability": 53.5426, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36598.485518, "high": 37088.465243, "low": 33328.620829, "close": 35898.511719, "volume": 164104}, "trend_line": 25172.748307, "activity_lines": {"activity_5": 33897.261979, "activity_10": 30241.656037, "activity_20": 27143.52433, "activity_30": 26499.454276}, "trend_signal": 1, "fair_value": 11154.241266, "relative_strength": 42.551154, "rate_of_change": 2.3462587243253856, "market_dynamics": 0.972954, "expectation": {"probability": 53.1748, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35478.531714, "high": 38648.39849, "low": 34998.551578, "close": 37978.425781, "volume": 68776}, "trend_line": 25857.482292, "activity_lines": {"activity_5": 35655.188932, "activity_10": 32203.211009, "activity_20": 28257.851646, "activity_30": 27325.627016}, "trend_signal": 1, "fair_value": 11365.397738, "relative_strength": 45.197242, "rate_of_change": 2.720139957104283, "market_dynamics": 1.166755, "expectation": {"probability": 53.6094, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38388.411496, "high": 38848.392462, "low": 36998.465566, "close": 37298.453125, "volume": 70405}, "trend_line": 26521.883399, "activity_lines": {"activity_5": 36668.479818, "activity_10": 33705.330327, "activity_20": 29257.495406, "activity_30": 28063.754167}, "trend_signal": 1, "fair_value": 11573.14319, "relative_strength": 35.189795, "rate_of_change": 2.569473313361045, "market_dynamics": 1.179146, "expectation": {"probability": 53.9573, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39578.362172, "high": 39778.352399, "low": 37948.428893, "close": 39138.378906, "volume": 46800}, "trend_line": 27194.95957, "activity_lines": {"activity_5": 37774.434375, "activity_10": 35248.902876, "activity_20": 30394.253571, "activity_30": 28877.721619}, "trend_signal": 1, "fair_value": 11791.171714, "relative_strength": 38.85074, "rate_of_change": 2.5378143809552336, "market_dynamics": 1.017709, "expectation": {"probability": 53.5991, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37018.466442, "high": 40868.307628, "low": 35728.519881, "close": 40048.339844, "volume": 93871}, "trend_line": 27874.039388, "activity_lines": {"activity_5": 38703.0625, "activity_10": 36617.209695, "activity_20": 31569.939537, "activity_30": 29706.971959}, "trend_signal": 1, "fair_value": 12015.263858, "relative_strength": 42.505084, "rate_of_change": 2.4970797115989316, "market_dynamics": 0.928379, "expectation": {"probability": 54.2669, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39998.343157, "high": 40588.318719, "low": 37998.426539, "close": 39348.371094, "volume": 39701}, "trend_line": 28422.808984, "activity_lines": {"activity_5": 39128.378906, "activity_10": 37535.353764, "activity_20": 32623.608482, "activity_30": 30447.251424}, "trend_signal": 1, "fair_value": 12236.239466, "relative_strength": 37.038856, "rate_of_change": 1.968748010868665, "market_dynamics": 0.87697, "expectation": {"probability": 54.8755, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38748.39442, "high": 43308.206687, "low": 37928.428396, "close": 42828.226563, "volume": 70998}, "trend_line": 28960.599935, "activity_lines": {"activity_5": 40483.656511, "activity_10": 38825.300533, "activity_20": 33938.294922, "activity_30": 31376.633203}, "trend_signal": 1, "fair_value": 12479.874053, "relative_strength": 48.065043, "rate_of_change": 1.8921104923258527, "market_dynamics": 0.946166, "expectation": {"probability": 54.8405, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42828.225924, "high": 43478.199, "low": 38398.410723, "close": 38818.390625, "volume": 110800}, "trend_line": 29360.397266, "activity_lines": {"activity_5": 40179.002084, "activity_10": 39156.741158, "activity_20": 34783.314816, "activity_30": 32012.619699}, "trend_signal": 1, "fair_value": 12697.855796, "relative_strength": 36.087681, "rate_of_change": 1.380487047565721, "market_dynamics": 0.976858, "expectation": {"probability": 55.5722, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40798.310485, "high": 41498.281498, "low": 38688.397431, "close": 39808.351563, "volume": 30641}, "trend_line": 29800.52513, "activity_lines": {"activity_5": 40103.005469, "activity_10": 39498.545384, "activity_20": 35651.267634, "activity_30": 32686.681267}, "trend_signal": 1, "fair_value": 12922.010534, "relative_strength": 36.309061, "rate_of_change": 1.499052822795691, "market_dynamics": 0.81916, "expectation": {"probability": 54.6848, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38178.419046, "high": 38898.390393, "low": 37208.46039, "close": 37478.449219, "volume": 24545}, "trend_line": 30106.667839, "activity_lines": {"activity_5": 39205.709896, "activity_10": 39273.464205, "activity_20": 36224.023159, "activity_30": 33182.031208}, "trend_signal": 1, "fair_value": 13130.896999, "relative_strength": 25.602383, "rate_of_change": 1.0273064238448866, "market_dynamics": 0.618601, "expectation": {"probability": 54.9955, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37998.426896, "high": 40208.335055, "low": 37998.426896, "close": 39518.363281, "volume": 15919}, "trend_line": 30594.117643, "activity_lines": {"activity_5": 39159.711719, "activity_10": 39392.368466, "activity_20": 36916.708798, "activity_30": 33789.237366}, "trend_signal": 1, "fair_value": 13350.567234, "relative_strength": 27.761497, "rate_of_change": 1.6190759024104298, "market_dynamics": 0.320693, "expectation": {"probability": 54.0119, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41098.295647, "high": 41998.258325, "low": 35418.531154, "close": 37488.445313, "volume": 81351}, "trend_line": 30927.254753, "activity_lines": {"activity_5": 38425.741406, "activity_10": 39076.38125, "activity_20": 37324.358427, "activity_30": 34234.032699}, "trend_signal": 1, "fair_value": 13559.066183, "relative_strength": 20.970457, "rate_of_change": 1.0888926880890848, "market_dynamics": 0.042958, "expectation": {"probability": 55.1293, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38338.413156, "high": 41798.270208, "low": 37848.433437, "close": 41248.292969, "volume": 49566}, "trend_line": 31325.732422, "activity_lines": {"activity_5": 39301.039063, "activity_10": 39452.911435, "activity_20": 38004.473289, "activity_30": 34899.906133}, "trend_signal": 1, "fair_value": 13791.871709, "relative_strength": 29.903673, "rate_of_change": 1.288435304660679, "market_dynamics": -0.129136, "expectation": {"probability": 54.0615, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39998.343215, "high": 41548.279014, "low": 37998.427553, "close": 41318.289063, "volume": 72224}, "trend_line": 31732.542123, "activity_lines": {"activity_5": 40037.675261, "activity_10": 39770.352912, "activity_20": 38595.68697, "activity_30": 35544.587206}, "trend_signal": 1, "fair_value": 14025.055465, "relative_strength": 31.930748, "rate_of_change": 1.2986438609629976, "market_dynamics": -0.147831, "expectation": {"probability": 53.9213, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42248.251372, "high": 42508.240611, "low": 41608.27786, "close": 41998.261719, "volume": 19828}, "trend_line": 32185.012826, "activity_lines": {"activity_5": 40900.306511, "activity_10": 40171.791051, "activity_20": 39152.045024, "activity_30": 36206.891696}, "trend_signal": 1, "fair_value": 14262.066333, "relative_strength": 32.135886, "rate_of_change": 1.425888607493708, "market_dynamics": -0.212994, "expectation": {"probability": 54.0738, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43388.201072, "high": 44998.136484, "low": 42668.230922, "close": 44898.140625, "volume": 23298}, "trend_line": 32862.786328, "activity_lines": {"activity_5": 42428.243229, "activity_10": 41065.026776, "activity_20": 39890.728758, "activity_30": 37027.09349}, "trend_signal": 1, "fair_value": 14518.441273, "relative_strength": 32.612274, "rate_of_change": 2.1058668072130713, "market_dynamics": -0.19445, "expectation": {"probability": 54.936, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46988.051805, "high": 48997.971455, "low": 46568.069218, "close": 47648.027344, "volume": 19135}, "trend_line": 33637.888216, "activity_lines": {"activity_5": 44514.157031, "activity_10": 42357.337003, "activity_20": 40796.548484, "activity_30": 37980.980007}, "trend_signal": 1, "fair_value": 14795.358372, "relative_strength": 35.849947, "rate_of_change": 2.3586006380097757, "market_dynamics": -0.099976, "expectation": {"probability": 55.6939, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46798.061426, "high": 49487.948289, "low": 46708.065154, "close": 47958.011719, "volume": 33341}, "trend_line": 34441.985742, "activity_lines": {"activity_5": 46026.09349, "activity_10": 43618.375284, "activity_20": 41648.846345, "activity_30": 38904.858943}, "trend_signal": 1, "fair_value": 15075.492477, "relative_strength": 37.722127, "rate_of_change": 2.390451864387627, "market_dynamics": 0.011614, "expectation": {"probability": 56.1942, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47298.039452, "high": 50607.903953, "low": 47298.039452, "close": 49527.949219, "volume": 71979}, "trend_line": 35279.085156, "activity_lines": {"activity_5": 47614.027865, "activity_10": 44998.681818, "activity_20": 42562.713337, "activity_30": 39878.146909}, "trend_signal": 1, "fair_value": 15364.274585, "relative_strength": 40.766847, "rate_of_change": 2.4304621117684566, "market_dynamics": 0.330056, "expectation": {"probability": 56.5097, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48997.970797, "high": 51247.878224, "low": 48997.970797, "close": 49997.929688, "volume": 34576}, "trend_line": 36216.833073, "activity_lines": {"activity_5": 48811.311719, "activity_10": 46287.719389, "activity_20": 43437.534319, "activity_30": 40827.749782}, "trend_signal": 1, "fair_value": 15662.174191, "relative_strength": 36.888873, "rate_of_change": 2.6580845644193682, "market_dynamics": 0.527552, "expectation": {"probability": 56.88, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50047.925577, "high": 51977.845584, "low": 47788.019531, "close": 47788.019531, "volume": 44004}, "trend_line": 37134.461719, "activity_lines": {"activity_5": 48738.647656, "activity_10": 46947.328196, "activity_20": 44035.223754, "activity_30": 41574.27794}, "trend_signal": 1, "fair_value": 15944.351079, "relative_strength": 26.717409, "rate_of_change": 2.533707583295289, "market_dynamics": 0.574224, "expectation": {"probability": 57.526, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47728.023059, "high": 50517.9075, "low": 47338.038481, "close": 48278.0, "volume": 37254}, "trend_line": 38093.422005, "activity_lines": {"activity_5": 48636.651823, "activity_10": 47545.666975, "activity_20": 44622.961291, "activity_30": 42293.215894}, "trend_signal": 1, "fair_value": 16229.361385, "relative_strength": 22.91385, "rate_of_change": 2.582399856113561, "market_dynamics": 0.686684, "expectation": {"probability": 56.7648, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46128.088248, "high": 48248.003167, "low": 42758.229066, "close": 46248.085938, "volume": 49532}, "trend_line": 38929.054102, "activity_lines": {"activity_5": 47816.019792, "activity_10": 47578.756747, "activity_20": 44968.328088, "activity_30": 42819.323244}, "trend_signal": 1, "fair_value": 16503.434924, "relative_strength": 19.259232, "rate_of_change": 2.1936388305842396, "market_dynamics": 0.523092, "expectation": {"probability": 57.4752, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45218.125604, "high": 51597.863919, "low": 43748.186536, "close": 50197.921875, "volume": 92786}, "trend_line": 39922.346354, "activity_lines": {"activity_5": 48425.994792, "activity_10": 48239.093182, "activity_20": 45647.252437, "activity_30": 43546.346972}, "trend_signal": 1, "fair_value": 16804.109101, "relative_strength": 26.748305, "rate_of_change": 2.5515447906785083, "market_dynamics": 0.695674, "expectation": {"probability": 56.5957, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51097.884959, "high": 56447.661639, "low": 50377.91476, "close": 55917.683594, "volume": 83407}, "trend_line": 41043.299935, "activity_lines": {"activity_5": 50897.892188, "activity_10": 49777.938423, "activity_20": 46818.251507, "activity_30": 44578.304213}, "trend_signal": 1, "fair_value": 17143.037075, "relative_strength": 34.65159, "rate_of_change": 2.8078349179686635, "market_dynamics": 1.033347, "expectation": {"probability": 56.8938, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 56497.660432, "high": 58987.555566, "low": 56217.672026, "close": 57877.601563, "volume": 47849}, "trend_line": 42139.254492, "activity_lines": {"activity_5": 53628.445313, "activity_10": 51420.051989, "activity_20": 48100.341127, "activity_30": 45664.388189}, "trend_signal": 1, "fair_value": 17495.092343, "relative_strength": 32.877032, "rate_of_change": 2.6702398655460287, "market_dynamics": 1.244642, "expectation": {"probability": 57.2439, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 55447.703963, "high": 59497.534314, "low": 55397.706034, "close": 59407.539063, "volume": 63464}, "trend_line": 43112.547526, "activity_lines": {"activity_5": 56196.338802, "activity_10": 53104.34581, "activity_20": 49439.904651, "activity_30": 46778.471065}, "trend_signal": 1, "fair_value": 17855.923557, "relative_strength": 33.585727, "rate_of_change": 2.3097063432500415, "market_dynamics": 1.617403, "expectation": {"probability": 57.5884, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 59577.532362, "high": 61627.446916, "low": 58547.573214, "close": 58617.570313, "volume": 38960}, "trend_line": 44083.507227, "activity_lines": {"activity_5": 57758.940105, "activity_10": 54431.199645, "activity_20": 50625.283947, "activity_30": 47778.795115}, "trend_signal": 1, "fair_value": 18211.998351, "relative_strength": 32.546124, "rate_of_change": 2.2521510713660344, "market_dynamics": 1.649226, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 60157.509543, "high": 61857.437083, "low": 58927.558476, "close": 59207.546875, "volume": 35547}, "trend_line": 44992.802865, "activity_lines": {"activity_5": 58693.567969, "activity_10": 55671.51179, "activity_20": 51772.56968, "activity_30": 48754.539609}, "trend_signal": 1, "fair_value": 18570.183112, "relative_strength": 29.542368, "rate_of_change": 2.0626662786101466, "market_dynamics": 1.573848, "expectation": {"probability": 57.468, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 60397.497291, "high": 65997.265686, "low": 60397.497291, "close": 65577.28125, "volume": 106226}, "trend_line": 45978.761979, "activity_lines": {"activity_5": 61150.798959, "activity_10": 57893.964773, "activity_20": 53434.119662, "activity_30": 50082.570472}, "trend_signal": 1, "fair_value": 18968.129722, "relative_strength": 36.154978, "rate_of_change": 2.1913707331333754, "market_dynamics": 1.644514, "expectation": {"probability": 57.749, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 65577.283026, "high": 66397.248678, "low": 62147.424779, "close": 65077.304688, "volume": 87334}, "trend_line": 46951.388412, "activity_lines": {"activity_5": 62797.397917, "activity_10": 59742.251989, "activity_20": 54914.248866, "activity_30": 51314.734518}, "trend_signal": 1, "fair_value": 19361.301911, "relative_strength": 30.062183, "rate_of_change": 2.1153819527464175, "market_dynamics": 1.64528, "expectation": {"probability": 58.5627, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 65077.303319, "high": 69837.109375, "low": 61607.448176, "close": 69837.109375, "volume": 56487}, "trend_line": 48013.344531, "activity_lines": {"activity_5": 65550.618229, "activity_10": 62141.6076, "activity_20": 56725.983557, "activity_30": 52791.232645}, "trend_signal": 1, "fair_value": 19786.888217, "relative_strength": 37.739251, "rate_of_change": 2.2618204805389395, "market_dynamics": 1.649007, "expectation": {"probability": 57.6288, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 69837.108601, "high": 73496.954158, "low": 65257.29594, "close": 67497.203125, "volume": 130639}, "trend_line": 49019.969531, "activity_lines": {"activity_5": 66828.565104, "activity_10": 63723.541904, "activity_20": 58160.828776, "activity_30": 54048.25578}, "trend_signal": 1, "fair_value": 20195.976148, "relative_strength": 31.229777, "rate_of_change": 2.0965525518641357, "market_dynamics": 1.710759, "expectation": {"probability": 58.5, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 65817.270535, "high": 69707.113545, "low": 62497.412086, "close": 64497.328125, "volume": 119996}, "trend_line": 49865.267839, "activity_lines": {"activity_5": 66514.578125, "activity_10": 64373.696804, "activity_20": 59184.976805, "activity_30": 55046.795044}, "trend_signal": 1, "fair_value": 20588.345215, "relative_strength": 22.993198, "rate_of_change": 1.7243958249819697, "market_dynamics": 1.548292, "expectation": {"probability": 58.1025, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 64497.329064, "high": 67597.200693, "low": 62497.411455, "close": 62717.402344, "volume": 121143}, "trend_line": 50620.903255, "activity_lines": {"activity_5": 65254.630469, "activity_10": 64440.239631, "activity_20": 59929.231715, "activity_30": 55875.965012}, "trend_signal": 1, "fair_value": 20967.991296, "relative_strength": 15.634574, "rate_of_change": 1.515354170842354, "market_dynamics": 1.313306, "expectation": {"probability": 57.6355, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 62717.40272, "high": 66847.234132, "low": 59997.515432, "close": 65897.273438, "volume": 105975}, "trend_line": 51505.866667, "activity_lines": {"activity_5": 65245.298438, "activity_10": 64961.309588, "activity_20": 60877.668918, "activity_30": 56861.537282}, "trend_signal": 1, "fair_value": 21368.956424, "relative_strength": 19.018035, "rate_of_change": 1.7482173471738551, "market_dynamics": 1.123402, "expectation": {"probability": 57.1218, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 64817.318496, "high": 69987.102416, "low": 62787.398213, "close": 68177.171875, "volume": 154583}, "trend_line": 52350.831511, "activity_lines": {"activity_5": 65941.267969, "activity_10": 65751.094318, "activity_20": 61943.243434, "activity_30": 57937.10536}, "trend_signal": 1, "fair_value": 21783.966163, "relative_strength": 25.308465, "rate_of_change": 1.6405215535211384, "market_dynamics": 0.990458, "expectation": {"probability": 57.2476, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 68177.17934, "high": 72177.009949, "low": 66097.265391, "close": 71077.054688, "volume": 101629}, "trend_line": 53426.120313, "activity_lines": {"activity_5": 67714.527604, "activity_10": 66908.6826, "activity_20": 63187.239435, "activity_30": 59145.248791}, "trend_signal": 1, "fair_value": 22216.578388, "relative_strength": 22.654236, "rate_of_change": 2.054005200994873, "market_dynamics": 0.91104, "expectation": {"probability": 57.4245, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 71077.053648, "high": 71077.053648, "low": 66347.249712, "close": 69847.109375, "volume": 120166}, "trend_line": 54427.41224, "activity_lines": {"activity_5": 68839.148698, "activity_10": 67616.108381, "activity_20": 64204.007106, "activity_30": 60204.66744}, "trend_signal": 1, "fair_value": 22641.216667, "relative_strength": 24.439082, "rate_of_change": 1.874161779170698, "market_dynamics": 0.852757, "expectation": {"probability": 57.9227, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 70747.071456, "high": 83976.520896, "low": 70217.093395, "close": 82406.585938, "volume": 279979}, "trend_line": 55925.016797, "activity_lines": {"activity_5": 73793.609896, "activity_10": 70413.628764, "activity_20": 66320.157497, "activity_30": 62009.77542}, "trend_signal": 1, "fair_value": 23145.441964, "relative_strength": 40.254691, "rate_of_change": 2.751563036648238, "market_dynamics": 1.045101, "expectation": {"probability": 57.0256, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 78396.751894, "high": 82136.596946, "low": 74806.897253, "close": 76096.84375, "volume": 68561}, "trend_line": 57144.299479, "activity_lines": {"activity_5": 75332.211459, "activity_10": 71757.935938, "activity_20": 67681.053125, "activity_30": 63311.183611}, "trend_signal": 1, "fair_value": 23604.56953, "relative_strength": 34.624903, "rate_of_change": 2.1802097734290014, "market_dynamics": 0.874868, "expectation": {"probability": 57.8724, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 54997.72048, "high": 62047.4294, "low": 47708.02262, "close": 57797.605469, "volume": 241699}, "trend_line": 57821.271485, "activity_lines": {"activity_5": 70091.095573, "activity_10": 69574.753622, "activity_20": 67164.360231, "activity_30": 63353.332384}, "trend_signal": 1, "fair_value": 23945.644797, "relative_strength": -0.600395, "rate_of_change": 1.1846711083557464, "market_dynamics": 0.501436, "expectation": {"probability": 58.1986, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58257.585033, "high": 66837.230576, "low": 58257.585033, "close": 65297.296875, "volume": 94168}, "trend_line": 58622.904948, "activity_lines": {"activity_5": 68041.847917, "activity_10": 68974.051634, "activity_20": 67316.592206, "activity_30": 63835.656603}, "trend_signal": 1, "fair_value": 24335.088604, "relative_strength": 4.961621, "rate_of_change": 1.3863988847218025, "market_dynamics": 0.105629, "expectation": {"probability": 56.5988, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 65297.296615, "high": 66997.22432, "low": 60667.487032, "close": 61297.460938, "volume": 183403}, "trend_line": 59288.877344, "activity_lines": {"activity_5": 65044.638802, "activity_10": 67686.105043, "activity_20": 66997.176898, "activity_30": 64008.208602}, "trend_signal": 1, "fair_value": 24700.392128, "relative_strength": -1.465326, "rate_of_change": 1.1360276270695417, "market_dynamics": -0.493332, "expectation": {"probability": 58.5865, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 61900.0, "high": 65480.0, "low": 58500.0, "close": 60960.0, "volume": 175500}, "trend_line": 59920.935287, "activity_lines": {"activity_5": 62504.919271, "activity_10": 66394.981321, "activity_20": 66592.767504, "activity_30": 64116.022967}, "trend_signal": 1, "fair_value": 25062.718506, "relative_strength": -1.76176, "rate_of_change": 1.0660649540262608, "market_dynamics": -0.837449, "expectation": {"probability": 58.2683, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 60960.0, "high": 62790.0, "low": 53410.0, "close": 55890.0, "volume": 248835}, "trend_line": 60287.330599, "activity_lines": {"activity_5": 59704.972136, "activity_10": 64213.992188, "activity_20": 65681.489937, "activity_30": 63855.962626}, "trend_signal": 0, "fair_value": 25392.782011, "relative_strength": -11.746303, "rate_of_change": 0.6114646078955496, "market_dynamics": -0.890424, "expectation": {"probability": 68.5637, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 55960.0, "high": 68000.0, "low": 53400.0, "close": 67000.0, "volume": 825916}, "trend_line": 60932.396354, "activity_lines": {"activity_5": 61955.48125, "activity_10": 64234.95348, "activity_20": 65837.772377, "activity_30": 64289.038071}, "trend_signal": 1, "fair_value": 25792.474049, "relative_strength": 2.81984, "rate_of_change": 1.0699855982853814, "market_dynamics": -0.704922, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 67040.0, "high": 71150.0, "low": 60330.0, "close": 67140.0, "volume": 149473}, "trend_line": 61571.795964, "activity_lines": {"activity_5": 63639.164063, "activity_10": 64302.772443, "activity_20": 65971.233575, "activity_30": 64689.528629}, "trend_signal": 1, "fair_value": 26194.127407, "relative_strength": 5.285212, "rate_of_change": 1.0493590409365643, "market_dynamics": -0.670858, "expectation": {"probability": 56.4768, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 66800.0, "high": 68510.0, "low": 60150.0, "close": 66500.0, "volume": 48164}, "trend_line": 62137.53099, "activity_lines": {"activity_5": 64986.666667, "activity_10": 64325.810582, "activity_20": 66003.159394, "activity_30": 65007.477277}, "trend_signal": 1, "fair_value": 26589.633752, "relative_strength": 3.586326, "rate_of_change": 0.9188217058517798, "market_dynamics": -0.644833, "expectation": {"probability": 57.3167, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 69570.0, "high": 71520.0, "low": 67000.0, "close": 67840.0, "volume": 280890}, "trend_line": 62732.266667, "activity_lines": {"activity_5": 66434.0, "activity_10": 64653.341619, "activity_20": 66127.978293, "activity_30": 65375.378503}, "trend_signal": 1, "fair_value": 26992.851816, "relative_strength": 3.603157, "rate_of_change": 0.9571279507319289, "market_dynamics": -0.559057, "expectation": {"probability": 55.7728, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d677161b-7052-443f-a96e-5cfacf196115/", "share_image": "https://sharemaestro.com/terminal/d677161b-7052-443f-a96e-5cfacf196115/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}