{"ticker": {"uuid": "d677818e-ac73-4364-8bfc-5d1e13dbc260", "symbol": "9993", "name": "Yamazawa Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Grocery Stores", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9993 fell 0.09%, moving from 1,158.00 to 1,157.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -25.85 and has softened across the 12-week window. Market Dynamics is -0.95 on the latest week. Expectation is positive at 56.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,157.00"}, {"label": "12-Week Change", "value": "-0.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.66%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.85"}, {"label": "Market Dynamics", "value": "-0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1158.0, "high": 1160.0, "low": 1152.0, "close": 1157.0, "volume": 19800}, "trend_line": 1161.414246, "activity_lines": {"activity_5": 1154.933333, "activity_10": 1157.890909, "activity_20": 1163.592691, "activity_30": 1164.727572}, "trend_signal": 0, "fair_value": 1165.393708, "relative_strength": -25.847012, "rate_of_change": 0.05392404445510321, "market_dynamics": -0.948391, "expectation": {"probability": 56.6551, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1164.813054, "high": 1190.094187, "low": 1162.940364, "close": 1167.621948, "volume": 19900}, "trend_line": 1202.632186, "activity_lines": {"activity_5": 1173.115161, "activity_10": 1185.90621, "activity_20": 1198.315822, "activity_30": 1203.935943}, "trend_signal": 0, "fair_value": 1423.917923, "relative_strength": -17.143438, "rate_of_change": 0.28224861742802165, "market_dynamics": -0.906837, "expectation": {"probability": 44.9156, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1195.712234, "high": 1195.712234, "low": 1163.876513, "close": 1176.985352, "volume": 34700}, "trend_line": 1204.876815, "activity_lines": {"activity_5": 1171.367301, "activity_10": 1182.671553, "activity_20": 1194.592831, "activity_30": 1202.281309}, "trend_signal": 0, "fair_value": 1421.634791, "relative_strength": -19.407867, "rate_of_change": 0.18664301738553601, "market_dynamics": -0.854607, "expectation": {"probability": 45.4478, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1189.158034, "high": 1196.648613, "low": 1175.112683, "close": 1185.412476, "volume": 38700}, "trend_line": 1205.579207, "activity_lines": {"activity_5": 1175.112679, "activity_10": 1181.275544, "activity_20": 1192.071308, "activity_30": 1201.025545}, "trend_signal": 0, "fair_value": 1419.285967, "relative_strength": -15.955565, "rate_of_change": 0.0582957520018275, "market_dynamics": -0.605521, "expectation": {"probability": 46.0691, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1185.412502, "high": 1191.967059, "low": 1173.240161, "close": 1187.285278, "volume": 25700}, "trend_line": 1205.818718, "activity_lines": {"activity_5": 1180.231405, "activity_10": 1181.241513, "activity_20": 1190.100146, "activity_30": 1199.845292}, "trend_signal": 0, "fair_value": 1417.239878, "relative_strength": -16.215781, "rate_of_change": 0.01986688212680771, "market_dynamics": -0.375295, "expectation": {"probability": 46.6764, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1187.285139, "high": 1203.2032, "low": 1187.285139, "close": 1194.775879, "volume": 20300}, "trend_line": 1205.597192, "activity_lines": {"activity_5": 1186.723372, "activity_10": 1182.943945, "activity_20": 1189.280499, "activity_30": 1199.13285}, "trend_signal": 0, "fair_value": 1415.447032, "relative_strength": -13.023446, "rate_of_change": -0.018371418248297574, "market_dynamics": -0.244227, "expectation": {"probability": 47.2701, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1202.266844, "high": 1202.266844, "low": 1167.621874, "close": 1170.430908, "volume": 39200}, "trend_line": 1204.656877, "activity_lines": {"activity_5": 1182.72828, "activity_10": 1180.22002, "activity_20": 1186.959692, "activity_30": 1196.864058}, "trend_signal": 0, "fair_value": 1413.287203, "relative_strength": -14.289775, "rate_of_change": -0.07799578551109093, "market_dynamics": -0.268909, "expectation": {"probability": 46.8025, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1170.431039, "high": 1178.858229, "low": 1168.558266, "close": 1176.049194, "volume": 20100}, "trend_line": 1204.429146, "activity_lines": {"activity_5": 1180.418685, "activity_10": 1179.028336, "activity_20": 1185.586399, "activity_30": 1195.018401}, "trend_signal": 0, "fair_value": 1410.963866, "relative_strength": -13.22735, "rate_of_change": -0.018904221139472967, "market_dynamics": -0.509466, "expectation": {"probability": 47.3296, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1176.049054, "high": 1187.285344, "low": 1174.176365, "close": 1186.348999, "volume": 41500}, "trend_line": 1204.266638, "activity_lines": {"activity_5": 1181.604769, "activity_10": 1180.458418, "activity_20": 1185.33672, "activity_30": 1193.85194}, "trend_signal": 0, "fair_value": 1409.014388, "relative_strength": -13.258806, "rate_of_change": -0.013492533001180699, "market_dynamics": -0.423975, "expectation": {"probability": 47.8064, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1193.839665, "high": 1195.712355, "low": 1178.858032, "close": 1178.858032, "volume": 28800}, "trend_line": 1203.916227, "activity_lines": {"activity_5": 1180.231429, "activity_10": 1180.713774, "activity_20": 1184.440498, "activity_30": 1192.212675}, "trend_signal": 0, "fair_value": 1406.777466, "relative_strength": -11.948864, "rate_of_change": -0.029097459727197218, "market_dynamics": -0.35677, "expectation": {"probability": 47.4223, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1181.667075, "high": 1195.712268, "low": 1172.303675, "close": 1185.412476, "volume": 24800}, "trend_line": 1204.834928, "activity_lines": {"activity_5": 1181.60472, "activity_10": 1182.007626, "activity_20": 1184.034745, "activity_30": 1191.018884}, "trend_signal": 0, "fair_value": 1404.565457, "relative_strength": -11.862433, "rate_of_change": 0.07630937929039605, "market_dynamics": -0.191695, "expectation": {"probability": 47.8528, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1185.412476, "high": 1193.83974, "low": 1185.412476, "close": 1190.09436, "volume": 45900}, "trend_line": 1205.10627, "activity_lines": {"activity_5": 1185.162866, "activity_10": 1183.676045, "activity_20": 1184.016922, "activity_30": 1190.06788}, "trend_signal": 0, "fair_value": 1402.315051, "relative_strength": -8.363145, "rate_of_change": 0.022521093445591427, "market_dynamics": 0.191234, "expectation": {"probability": 48.7149, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1193.839534, "high": 1206.012055, "low": 1191.966845, "close": 1199.457642, "volume": 67600}, "trend_line": 1203.063151, "activity_lines": {"activity_5": 1190.531209, "activity_10": 1186.63829, "activity_20": 1185.015685, "activity_30": 1189.703452}, "trend_signal": 0, "fair_value": 1400.080109, "relative_strength": -7.870341, "rate_of_change": -0.16953849223603604, "market_dynamics": 0.490783, "expectation": {"probability": 49.2368, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1206.012141, "high": 1207.884766, "low": 1185.648038, "close": 1190.379395, "volume": 74600}, "trend_line": 1200.624727, "activity_lines": {"activity_5": 1191.312907, "activity_10": 1187.541358, "activity_20": 1185.123101, "activity_30": 1188.885146}, "trend_signal": 0, "fair_value": 1397.741002, "relative_strength": -11.254567, "rate_of_change": -0.2026846219978828, "market_dynamics": 0.821163, "expectation": {"probability": 47.8675, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1190.379317, "high": 1200.788044, "low": 1190.379317, "close": 1193.218018, "volume": 21500}, "trend_line": 1197.755611, "activity_lines": {"activity_5": 1192.772119, "activity_10": 1188.870231, "activity_20": 1185.744738, "activity_30": 1188.407293}, "trend_signal": 0, "fair_value": 1395.167258, "relative_strength": -10.498856, "rate_of_change": -0.2389685915572393, "market_dynamics": 0.956765, "expectation": {"probability": 48.9623, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1203.626826, "high": 1238.63802, "low": 1163.884277, "close": 1237.691772, "volume": 92900}, "trend_line": 1193.464278, "activity_lines": {"activity_5": 1208.098584, "activity_10": 1198.177373, "activity_20": 1190.671812, "activity_30": 1190.98382}, "trend_signal": 0, "fair_value": 1392.769426, "relative_strength": -9.499153, "rate_of_change": -0.35828118529265834, "market_dynamics": 1.222457, "expectation": {"probability": 44.7357, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1225.390537, "high": 1225.390537, "low": 1189.433033, "close": 1198.895508, "volume": 20400}, "trend_line": 1191.52603, "activity_lines": {"activity_5": 1207.007674, "activity_10": 1199.65036, "activity_20": 1191.699642, "activity_30": 1191.334222}, "trend_signal": 0, "fair_value": 1390.22633, "relative_strength": -9.067295, "rate_of_change": -0.16240519601039377, "market_dynamics": 1.032407, "expectation": {"probability": 45.4205, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1198.895505, "high": 1205.519323, "low": 1184.70172, "close": 1188.486816, "volume": 27700}, "trend_line": 1190.94185, "activity_lines": {"activity_5": 1201.860457, "activity_10": 1198.713319, "activity_20": 1191.734387, "activity_30": 1191.138143}, "trend_signal": 1, "fair_value": 1387.875092, "relative_strength": -8.021269, "rate_of_change": -0.04902788401526237, "market_dynamics": 0.768508, "expectation": {"probability": 44.5612, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1199.84187, "high": 1199.84187, "low": 1181.862915, "close": 1193.218018, "volume": 17900}, "trend_line": 1190.702645, "activity_lines": {"activity_5": 1199.021696, "activity_10": 1198.410358, "activity_20": 1192.356681, "activity_30": 1191.284993}, "trend_signal": 1, "fair_value": 1384.950828, "relative_strength": -4.945516, "rate_of_change": -0.020085363529701826, "market_dynamics": 0.637016, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1210.25036, "high": 1210.25036, "low": 1190.379395, "close": 1194.164307, "volume": 18100}, "trend_line": 1192.149198, "activity_lines": {"activity_5": 1196.309123, "activity_10": 1198.154559, "activity_20": 1193.085435, "activity_30": 1191.508326}, "trend_signal": 0, "fair_value": 1382.607254, "relative_strength": -8.608119, "rate_of_change": 0.12148734245903975, "market_dynamics": 0.252587, "expectation": {"probability": 44.8671, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1195.110543, "high": 1195.110543, "low": 1182.809124, "close": 1183.755371, "volume": 10900}, "trend_line": 1192.499711, "activity_lines": {"activity_5": 1190.063818, "activity_10": 1195.72793, "activity_20": 1192.709846, "activity_30": 1190.966789}, "trend_signal": 0, "fair_value": 1380.346361, "relative_strength": -6.244782, "rate_of_change": 0.029401772914656978, "market_dynamics": 0.110072, "expectation": {"probability": 48.9685, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1182.80929, "high": 1192.271726, "low": 1178.077887, "close": 1189.432983, "volume": 19800}, "trend_line": 1191.603748, "activity_lines": {"activity_5": 1189.306811, "activity_10": 1194.363723, "activity_20": 1192.758026, "activity_30": 1190.768935}, "trend_signal": 0, "fair_value": 1378.144847, "relative_strength": -4.946131, "rate_of_change": -0.0751331838268209, "market_dynamics": 0.055618, "expectation": {"probability": 49.4942, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1187.540462, "high": 1189.432983, "low": 1163.884277, "close": 1189.432983, "volume": 28700}, "trend_line": 1191.456856, "activity_lines": {"activity_5": 1189.180639, "activity_10": 1193.011541, "activity_20": 1192.702345, "activity_30": 1190.628886}, "trend_signal": 0, "fair_value": 1375.782434, "relative_strength": -7.740418, "rate_of_change": -0.0123272522637265, "market_dynamics": -0.009634, "expectation": {"probability": 49.5997, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1189.432945, "high": 1197.003007, "low": 1177.131806, "close": 1193.218018, "volume": 24400}, "trend_line": 1189.844348, "activity_lines": {"activity_5": 1190.253068, "activity_10": 1192.529814, "activity_20": 1192.947868, "activity_30": 1190.742509}, "trend_signal": 1, "fair_value": 1373.43854, "relative_strength": -9.156882, "rate_of_change": -0.13533918512278334, "market_dynamics": -0.037187, "expectation": {"probability": 43.235, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1189.433022, "high": 1192.271806, "low": 1185.648074, "close": 1189.432983, "volume": 14300}, "trend_line": 1189.229289, "activity_lines": {"activity_5": 1190.063818, "activity_10": 1191.308287, "activity_20": 1192.795743, "activity_30": 1190.71597}, "trend_signal": 1, "fair_value": 1370.811802, "relative_strength": -12.00458, "rate_of_change": -0.05169239161692213, "market_dynamics": -0.105087, "expectation": {"probability": 42.6237, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1188.48678, "high": 1198.895583, "low": 1188.48678, "close": 1192.271851, "volume": 27800}, "trend_line": 1189.145821, "activity_lines": {"activity_5": 1191.136279, "activity_10": 1190.671737, "activity_20": 1192.903759, "activity_30": 1190.912264}, "trend_signal": 1, "fair_value": 1368.346918, "relative_strength": -11.659325, "rate_of_change": -0.007018663328602138, "market_dynamics": -0.159034, "expectation": {"probability": 42.9626, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1192.271812, "high": 1195.110596, "low": 1187.54045, "close": 1193.218018, "volume": 17400}, "trend_line": 1188.969043, "activity_lines": {"activity_5": 1191.956364, "activity_10": 1191.033035, "activity_20": 1193.11381, "activity_30": 1191.174986}, "trend_signal": 1, "fair_value": 1365.974292, "relative_strength": -10.785804, "rate_of_change": -0.014865964869754437, "market_dynamics": -0.229023, "expectation": {"probability": 44.0156, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1190.379395, "high": 1193.218137, "low": 1179.97042, "close": 1181.862915, "volume": 26000}, "trend_line": 1187.78953, "activity_lines": {"activity_5": 1188.739079, "activity_10": 1189.432995, "activity_20": 1192.133913, "activity_30": 1190.716527}, "trend_signal": 1, "fair_value": 1363.557609, "relative_strength": -8.275839, "rate_of_change": -0.09920468551678202, "market_dynamics": -0.354161, "expectation": {"probability": 47.9941, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1187.540486, "high": 1188.486811, "low": 1180.916668, "close": 1184.701782, "volume": 20900}, "trend_line": 1187.3913, "activity_lines": {"activity_5": 1186.972754, "activity_10": 1188.469547, "activity_20": 1191.396699, "activity_30": 1190.517317}, "trend_signal": 0, "fair_value": 1360.894796, "relative_strength": -9.571645, "rate_of_change": -0.03352698352207334, "market_dynamics": -0.39861, "expectation": {"probability": 49.5089, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1184.701824, "high": 1188.486811, "low": 1178.078089, "close": 1182.809326, "volume": 32400}, "trend_line": 1187.803914, "activity_lines": {"activity_5": 1185.143359, "activity_10": 1187.316857, "activity_20": 1190.487096, "activity_30": 1190.221706}, "trend_signal": 0, "fair_value": 1358.392239, "relative_strength": -9.845059, "rate_of_change": 0.034749622976021126, "market_dynamics": -0.511014, "expectation": {"probability": 49.5698, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1181.863115, "high": 1182.809365, "low": 1173.346926, "close": 1182.809326, "volume": 33400}, "trend_line": 1188.591064, "activity_lines": {"activity_5": 1183.755542, "activity_10": 1186.370621, "activity_20": 1189.558677, "activity_30": 1189.899474}, "trend_signal": 0, "fair_value": 1355.935654, "relative_strength": -10.190181, "rate_of_change": 0.06626935563371811, "market_dynamics": -0.578473, "expectation": {"probability": 49.6899, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1182.809414, "high": 1198.895586, "low": 1180.916919, "close": 1195.110596, "volume": 9800}, "trend_line": 1189.507353, "activity_lines": {"activity_5": 1187.098983, "activity_10": 1187.678181, "activity_20": 1189.814203, "activity_30": 1190.320089}, "trend_signal": 0, "fair_value": 1353.425759, "relative_strength": -8.574231, "rate_of_change": 0.07709034904876301, "market_dynamics": -0.394204, "expectation": {"probability": 47.1692, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1201.734214, "high": 1214.035436, "low": 1196.056765, "close": 1198.895508, "volume": 39800}, "trend_line": 1190.237691, "activity_lines": {"activity_5": 1191.577889, "activity_10": 1189.570677, "activity_20": 1190.40631, "activity_30": 1190.925777}, "trend_signal": 0, "fair_value": 1351.250423, "relative_strength": -13.503826, "rate_of_change": 0.061398359426541045, "market_dynamics": -0.016956, "expectation": {"probability": 47.7861, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1209.304355, "high": 1209.304355, "low": 1191.325526, "close": 1197.003052, "volume": 24900}, "trend_line": 1190.624044, "activity_lines": {"activity_5": 1194.290471, "activity_10": 1190.947044, "activity_20": 1190.820861, "activity_30": 1191.362251}, "trend_signal": 1, "fair_value": 1349.045718, "relative_strength": -14.091529, "rate_of_change": 0.03246015505317012, "market_dynamics": 0.310265, "expectation": {"probability": 41.9318, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1197.949343, "high": 1209.304199, "low": 1197.949343, "close": 1199.841797, "volume": 29400}, "trend_line": 1191.042594, "activity_lines": {"activity_5": 1197.129216, "activity_10": 1192.770728, "activity_20": 1191.474226, "activity_30": 1191.956945}, "trend_signal": 1, "fair_value": 1346.698315, "relative_strength": -12.83669, "rate_of_change": 0.03515383400069281, "market_dynamics": 0.765923, "expectation": {"probability": 45.5927, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1201.734173, "high": 1204.572978, "low": 1184.701782, "close": 1199.841797, "volume": 60300}, "trend_line": 1191.211458, "activity_lines": {"activity_5": 1198.832463, "activity_10": 1194.40516, "activity_20": 1192.09605, "activity_30": 1192.524636}, "trend_signal": 1, "fair_value": 1344.32218, "relative_strength": -13.265468, "rate_of_change": 0.014177830486554794, "market_dynamics": 1.056542, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1199.841833, "high": 1204.573071, "low": 1193.218065, "close": 1197.949341, "volume": 24800}, "trend_line": 1192.128739, "activity_lines": {"activity_5": 1198.769393, "activity_10": 1195.557875, "activity_20": 1192.717878, "activity_30": 1192.959338}, "trend_signal": 1, "fair_value": 1342.01436, "relative_strength": -14.546371, "rate_of_change": 0.07700404439863966, "market_dynamics": 1.002602, "expectation": {"probability": 41.976, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1202.680537, "high": 1204.573032, "low": 1194.164307, "close": 1195.110596, "volume": 24700}, "trend_line": 1192.76412, "activity_lines": {"activity_5": 1197.570825, "activity_10": 1196.10843, "activity_20": 1193.073855, "activity_30": 1193.151716}, "trend_signal": 1, "fair_value": 1339.671105, "relative_strength": -17.493102, "rate_of_change": 0.05329801884761476, "market_dynamics": 0.959244, "expectation": {"probability": 41.3886, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1195.110642, "high": 1204.572876, "low": 1193.217908, "close": 1204.572876, "volume": 24000}, "trend_line": 1193.371582, "activity_lines": {"activity_5": 1199.778679, "activity_10": 1198.138532, "activity_20": 1194.29946, "activity_30": 1193.913571}, "trend_signal": 1, "fair_value": 1337.43185, "relative_strength": -17.508951, "rate_of_change": 0.05092892968644473, "market_dynamics": 0.907799, "expectation": {"probability": 44.649, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1208.358108, "high": 1211.196777, "low": 1196.37357, "close": 1200.19873, "volume": 51100}, "trend_line": 1194.082939, "activity_lines": {"activity_5": 1200.023828, "activity_10": 1199.012043, "activity_20": 1195.054408, "activity_30": 1194.354032}, "trend_signal": 1, "fair_value": 1335.124018, "relative_strength": -18.933696, "rate_of_change": 0.059609011202338746, "market_dynamics": 0.842279, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1200.198887, "high": 1203.067714, "low": 1194.460781, "close": 1195.417114, "volume": 25300}, "trend_line": 1194.416427, "activity_lines": {"activity_5": 1198.65131, "activity_10": 1198.699998, "activity_20": 1195.325229, "activity_30": 1194.440108}, "trend_signal": 1, "fair_value": 1332.710249, "relative_strength": -18.274314, "rate_of_change": 0.027928378264871587, "market_dynamics": 0.715144, "expectation": {"probability": 41.11, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1195.417167, "high": 1195.417167, "low": 1182.984828, "close": 1189.679077, "volume": 31900}, "trend_line": 1194.402584, "activity_lines": {"activity_5": 1195.661092, "activity_10": 1197.115441, "activity_20": 1194.994038, "activity_30": 1194.134472}, "trend_signal": 0, "fair_value": 1330.201785, "relative_strength": -16.107135, "rate_of_change": -0.001158976022704937, "market_dynamics": 0.633667, "expectation": {"probability": 46.9285, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1190.635602, "high": 1198.286133, "low": 1190.635602, "close": 1198.286133, "volume": 13100}, "trend_line": 1194.363534, "activity_lines": {"activity_5": 1196.091243, "activity_10": 1197.194558, "activity_20": 1195.481395, "activity_30": 1194.385024}, "trend_signal": 1, "fair_value": 1327.748495, "relative_strength": -19.434568, "rate_of_change": -0.0032694169054025618, "market_dynamics": 0.448877, "expectation": {"probability": 43.3058, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1198.28622, "high": 1199.242554, "low": 1190.635498, "close": 1190.635498, "volume": 24700}, "trend_line": 1194.37207, "activity_lines": {"activity_5": 1193.759481, "activity_10": 1195.89373, "activity_20": 1195.197963, "activity_30": 1194.144506}, "trend_signal": 0, "fair_value": 1325.194043, "relative_strength": -18.32037, "rate_of_change": 0.000714690272837968, "market_dynamics": 0.097492, "expectation": {"probability": 47.1773, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1195.417271, "high": 1197.329939, "low": 1182.984845, "close": 1193.504517, "volume": 25000}, "trend_line": 1194.38162, "activity_lines": {"activity_5": 1193.313216, "activity_10": 1195.230316, "activity_20": 1195.200067, "activity_30": 1194.088534}, "trend_signal": 0, "fair_value": 1322.762221, "relative_strength": -14.65066, "rate_of_change": 0.000799583332538708, "market_dynamics": -0.028404, "expectation": {"probability": 47.9512, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1193.504604, "high": 1194.460938, "low": 1186.810163, "close": 1193.504517, "volume": 28400}, "trend_line": 1192.908712, "activity_lines": {"activity_5": 1193.313233, "activity_10": 1194.682125, "activity_20": 1195.182784, "activity_30": 1194.031947}, "trend_signal": 1, "fair_value": 1320.428849, "relative_strength": -15.189983, "rate_of_change": -0.12331971417981033, "market_dynamics": -0.220042, "expectation": {"probability": 41.2949, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1186.810198, "high": 1192.548201, "low": 1173.421491, "close": 1179.159546, "volume": 37100}, "trend_line": 1192.250846, "activity_lines": {"activity_5": 1188.659099, "activity_10": 1191.64098, "activity_20": 1193.793443, "activity_30": 1193.144904}, "trend_signal": 0, "fair_value": 1317.997732, "relative_strength": -10.151134, "rate_of_change": -0.05514805897402254, "market_dynamics": -0.553333, "expectation": {"probability": 47.4419, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1176.290545, "high": 1190.635411, "low": 1169.596191, "close": 1169.596191, "volume": 66100}, "trend_line": 1191.621159, "activity_lines": {"activity_5": 1181.518481, "activity_10": 1187.202677, "activity_20": 1191.560252, "activity_30": 1191.683313}, "trend_signal": 0, "fair_value": 1315.609554, "relative_strength": -12.41231, "rate_of_change": -0.052814976153086855, "market_dynamics": -0.716294, "expectation": {"probability": 47.4782, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1171.508841, "high": 1191.591744, "low": 1171.508841, "close": 1190.635498, "volume": 13100}, "trend_line": 1191.535075, "activity_lines": {"activity_5": 1183.30363, "activity_10": 1187.0536, "activity_20": 1191.389217, "activity_30": 1191.619722}, "trend_signal": 0, "fair_value": 1313.344661, "relative_strength": -11.055129, "rate_of_change": -0.007224108043891157, "market_dynamics": -0.861974, "expectation": {"probability": 47.2318, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1190.635498, "high": 1190.635498, "low": 1181.072161, "close": 1189.679077, "volume": 26300}, "trend_line": 1191.385567, "activity_lines": {"activity_5": 1184.769971, "activity_10": 1186.984035, "activity_20": 1191.098838, "activity_30": 1191.499981}, "trend_signal": 0, "fair_value": 1311.119967, "relative_strength": -10.604623, "rate_of_change": -0.012547511452818029, "market_dynamics": -0.849695, "expectation": {"probability": 47.4109, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1189.679077, "high": 1231.757813, "low": 1182.028408, "close": 1210.718506, "volume": 60300}, "trend_line": 1192.284338, "activity_lines": {"activity_5": 1193.504484, "activity_10": 1190.931088, "activity_20": 1192.779502, "activity_30": 1192.747267}, "trend_signal": 0, "fair_value": 1308.983811, "relative_strength": -9.953676, "rate_of_change": 0.0754391378320178, "market_dynamics": -0.350937, "expectation": {"probability": 45.0839, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1202.111468, "high": 1218.36921, "low": 1202.111468, "close": 1216.456543, "volume": 24300}, "trend_line": 1193.185124, "activity_lines": {"activity_5": 1203.004077, "activity_10": 1195.643213, "activity_20": 1194.873744, "activity_30": 1194.306764}, "trend_signal": 1, "fair_value": 1306.884437, "relative_strength": -8.873597, "rate_of_change": 0.07555127340774923, "market_dynamics": 0.046872, "expectation": {"probability": 42.6848, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1216.456596, "high": 1224.107354, "low": 1201.155255, "close": 1211.674927, "volume": 29400}, "trend_line": 1193.926522, "activity_lines": {"activity_5": 1208.423332, "activity_10": 1198.99909, "activity_20": 1196.410947, "activity_30": 1195.499655}, "trend_signal": 1, "fair_value": 1304.719666, "relative_strength": -8.589481, "rate_of_change": 0.0621360411798002, "market_dynamics": 0.419603, "expectation": {"probability": 41.284, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1210.718576, "high": 1214.543981, "low": 1201.155238, "close": 1212.631348, "volume": 16400}, "trend_line": 1194.573633, "activity_lines": {"activity_5": 1211.356144, "activity_10": 1202.285429, "activity_20": 1197.978383, "activity_30": 1196.706418}, "trend_signal": 1, "fair_value": 1302.601563, "relative_strength": -8.734206, "rate_of_change": 0.05420023662059124, "market_dynamics": 0.721969, "expectation": {"probability": 42.5945, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1214.543998, "high": 1216.456613, "low": 1204.024222, "close": 1214.543945, "volume": 16100}, "trend_line": 1195.410665, "activity_lines": {"activity_5": 1213.460099, "activity_10": 1205.519589, "activity_20": 1199.653551, "activity_30": 1197.994825}, "trend_signal": 1, "fair_value": 1300.432018, "relative_strength": -8.712455, "rate_of_change": 0.07006951910515972, "market_dynamics": 0.677801, "expectation": {"probability": 43.3468, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1214.543998, "high": 1248.971802, "low": 1209.762329, "close": 1248.971802, "volume": 41600}, "trend_line": 1197.300663, "activity_lines": {"activity_5": 1225.382349, "activity_10": 1214.630824, "activity_20": 1204.537552, "activity_30": 1201.450382}, "trend_signal": 1, "fair_value": 1298.396296, "relative_strength": -5.392584, "rate_of_change": 0.15810449541203295, "market_dynamics": 0.889904, "expectation": {"probability": 44.5723, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1256.622471, "high": 1259.49156, "low": 1243.2338, "close": 1250.884644, "volume": 36600}, "trend_line": 1199.222884, "activity_lines": {"activity_5": 1235.391992, "activity_10": 1223.081352, "activity_20": 1209.369777, "activity_30": 1204.907413}, "trend_signal": 1, "fair_value": 1296.471285, "relative_strength": -7.392173, "rate_of_change": 0.1605462236347259, "market_dynamics": 1.076295, "expectation": {"probability": 45.4187, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1250.884712, "high": 1259.491613, "low": 1235.583268, "close": 1251.840942, "volume": 31800}, "trend_line": 1201.555485, "activity_lines": {"activity_5": 1243.425195, "activity_10": 1230.40166, "activity_20": 1214.041004, "activity_30": 1208.302126}, "trend_signal": 1, "fair_value": 1294.674021, "relative_strength": -10.013592, "rate_of_change": 0.19450938029298545, "market_dynamics": 1.260442, "expectation": {"probability": 46.2397, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1251.840856, "high": 1251.840856, "low": 1195.417166, "close": 1204.02417, "volume": 33700}, "trend_line": 1202.199565, "activity_lines": {"activity_5": 1232.84174, "activity_10": 1227.532651, "activity_20": 1213.888109, "activity_30": 1208.461396}, "trend_signal": 1, "fair_value": 1292.604985, "relative_strength": -13.698636, "rate_of_change": 0.053603850012785996, "market_dynamics": 1.156116, "expectation": {"probability": 44.2702, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1204.024274, "high": 1224.107301, "low": 1201.155273, "close": 1217.412964, "volume": 12900}, "trend_line": 1203.353019, "activity_lines": {"activity_5": 1227.295028, "activity_10": 1226.854537, "activity_20": 1215.012949, "activity_30": 1209.442906}, "trend_signal": 1, "fair_value": 1290.534907, "relative_strength": -9.976909, "rate_of_change": 0.09594530172700659, "market_dynamics": 0.815931, "expectation": {"probability": 46.3495, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1217.412964, "high": 1242.277554, "low": 1206.893222, "close": 1214.543945, "volume": 27400}, "trend_line": 1204.41084, "activity_lines": {"activity_5": 1220.600708, "activity_10": 1225.15053, "activity_20": 1215.782578, "activity_30": 1210.164901}, "trend_signal": 1, "fair_value": 1288.353779, "relative_strength": -4.258778, "rate_of_change": 0.08790612424599764, "market_dynamics": 0.523452, "expectation": {"probability": 44.5153, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1214.54391, "high": 1224.107248, "low": 1170.552612, "close": 1176.290527, "volume": 57300}, "trend_line": 1203.783504, "activity_lines": {"activity_5": 1203.450439, "activity_10": 1216.421804, "activity_20": 1212.817943, "activity_30": 1208.350688}, "trend_signal": 0, "fair_value": 1285.840567, "relative_strength": -2.520548, "rate_of_change": -0.05208654548476281, "market_dynamics": 0.129132, "expectation": {"probability": 47.4827, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1171.508931, "high": 1203.067784, "low": 1147.600582, "close": 1183.941162, "volume": 41400}, "trend_line": 1203.285026, "activity_lines": {"activity_5": 1193.823323, "activity_10": 1209.814393, "activity_20": 1210.645696, "activity_30": 1207.070536}, "trend_signal": 0, "fair_value": 1283.34165, "relative_strength": 0.747449, "rate_of_change": -0.04140927320764958, "market_dynamics": -0.104675, "expectation": {"probability": 46.5342, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1187.766514, "high": 1204.024223, "low": 1185.853847, "close": 1199.242554, "volume": 12700}, "trend_line": 1203.359676, "activity_lines": {"activity_5": 1193.823324, "activity_10": 1206.493304, "activity_20": 1209.999033, "activity_30": 1206.809732}, "trend_signal": 0, "fair_value": 1281.016105, "relative_strength": -5.75266, "rate_of_change": 0.00620385015910766, "market_dynamics": -0.351225, "expectation": {"probability": 47.9038, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1203.067836, "high": 1224.107178, "low": 1202.111502, "close": 1224.107178, "volume": 15100}, "trend_line": 1204.168522, "activity_lines": {"activity_5": 1202.430306, "activity_10": 1207.936488, "activity_20": 1211.679443, "activity_30": 1208.14828}, "trend_signal": 0, "fair_value": 1278.80941, "relative_strength": -4.223126, "rate_of_change": 0.0672156476680795, "market_dynamics": -0.531488, "expectation": {"probability": 46.7395, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1226.976248, "high": 1244.190186, "low": 1200.220964, "close": 1202.153687, "volume": 35900}, "trend_line": 1204.245585, "activity_lines": {"activity_5": 1203.273177, "activity_10": 1205.214251, "activity_20": 1211.123318, "activity_30": 1208.018291}, "trend_signal": 0, "fair_value": 1276.318992, "relative_strength": -6.344974, "rate_of_change": 0.006399685641338564, "market_dynamics": -0.594512, "expectation": {"probability": 48.0628, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1200.220809, "high": 1205.052615, "low": 1190.557162, "close": 1190.557251, "volume": 13200}, "trend_line": 1203.999182, "activity_lines": {"activity_5": 1201.076587, "activity_10": 1201.23481, "activity_20": 1209.421584, "activity_30": 1207.135173}, "trend_signal": 0, "fair_value": 1273.643343, "relative_strength": -1.276057, "rate_of_change": -0.020461191892173134, "market_dynamics": -0.678631, "expectation": {"probability": 47.7569, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1190.557231, "high": 1197.321691, "low": 1184.759119, "close": 1187.658203, "volume": 17200}, "trend_line": 1203.750769, "activity_lines": {"activity_5": 1196.962533, "activity_10": 1197.825131, "activity_20": 1207.389476, "activity_30": 1206.080916}, "trend_signal": 0, "fair_value": 1270.960783, "relative_strength": -1.775451, "rate_of_change": -0.020632322987743337, "market_dynamics": -0.709459, "expectation": {"probability": 47.2905, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1186.691703, "high": 1197.321728, "low": 1103.584703, "close": 1170.26355, "volume": 77900}, "trend_line": 1202.607125, "activity_lines": {"activity_5": 1186.802458, "activity_10": 1192.419747, "activity_20": 1203.614724, "activity_30": 1203.92045}, "trend_signal": 0, "fair_value": 1268.219248, "relative_strength": -5.816802, "rate_of_change": -0.09500670981502772, "market_dynamics": -0.71218, "expectation": {"probability": 46.8331, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1180.893614, "high": 1180.893614, "low": 1165.431832, "close": 1166.398193, "volume": 29700}, "trend_line": 1201.48044, "activity_lines": {"activity_5": 1177.285864, "activity_10": 1186.9254, "activity_20": 1199.568852, "activity_30": 1201.58439}, "trend_signal": 0, "fair_value": 1265.575504, "relative_strength": -10.672222, "rate_of_change": -0.0936868721778072, "market_dynamics": -0.878245, "expectation": {"probability": 46.3844, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1165.431727, "high": 1172.196258, "low": 1149.969949, "close": 1161.566284, "volume": 71400}, "trend_line": 1200.352079, "activity_lines": {"activity_5": 1170.0059, "activity_10": 1181.480065, "activity_20": 1195.17366, "activity_30": 1199.009283}, "trend_signal": 0, "fair_value": 1262.988335, "relative_strength": -7.83735, "rate_of_change": -0.09391422135844682, "market_dynamics": -0.828154, "expectation": {"probability": 45.9443, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1165.431835, "high": 1169.297281, "low": 1149.003642, "close": 1153.835449, "volume": 46600}, "trend_line": 1199.157292, "activity_lines": {"activity_5": 1162.854818, "activity_10": 1175.592354, "activity_20": 1190.276256, "activity_30": 1196.00821}, "trend_signal": 0, "fair_value": 1260.369119, "relative_strength": -10.279724, "rate_of_change": -0.09953637944254401, "market_dynamics": -0.895932, "expectation": {"probability": 45.5124, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1157.701037, "high": 1157.701037, "low": 1136.441017, "close": 1154.80188, "volume": 39000}, "trend_line": 1197.707817, "activity_lines": {"activity_5": 1158.473999, "activity_10": 1170.288632, "activity_20": 1185.769089, "activity_30": 1193.146571}, "trend_signal": 0, "fair_value": 1257.761936, "relative_strength": -8.319396, "rate_of_change": -0.12087446823449081, "market_dynamics": -1.083329, "expectation": {"probability": 45.6595, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1151.902832, "high": 1159.633497, "low": 1126.777308, "close": 1129.676392, "volume": 31000}, "trend_line": 1195.675846, "activity_lines": {"activity_5": 1147.908439, "activity_10": 1160.946444, "activity_20": 1179.139842, "activity_30": 1188.757447}, "trend_signal": 0, "fair_value": 1254.964507, "relative_strength": -7.314697, "rate_of_change": -0.16965498355763717, "market_dynamics": -1.181128, "expectation": {"probability": 45.3349, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1123.878276, "high": 1142.239142, "low": 1092.954651, "close": 1114.2146, "volume": 95300}, "trend_line": 1193.032849, "activity_lines": {"activity_5": 1134.894759, "activity_10": 1150.057861, "activity_20": 1171.433067, "activity_30": 1183.501882}, "trend_signal": 0, "fair_value": 1252.079638, "relative_strength": -8.483878, "rate_of_change": -0.221046281803049, "market_dynamics": -1.272637, "expectation": {"probability": 44.7392, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1111.315565, "high": 1128.71007, "low": 1108.416393, "close": 1123.878174, "volume": 22600}, "trend_line": 1190.711971, "activity_lines": {"activity_5": 1128.581177, "activity_10": 1142.924339, "activity_20": 1165.124391, "activity_30": 1179.04029}, "trend_signal": 0, "fair_value": 1249.239206, "relative_strength": -10.631319, "rate_of_change": -0.1945359678859935, "market_dynamics": -1.328658, "expectation": {"probability": 45.2638, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1125.810949, "high": 1129.676395, "low": 1111.315529, "close": 1122.911865, "volume": 27600}, "trend_line": 1188.837048, "activity_lines": {"activity_5": 1124.458032, "activity_10": 1137.038315, "activity_20": 1159.31937, "activity_30": 1174.66609}, "trend_signal": 0, "fair_value": 1246.369233, "relative_strength": -8.375018, "rate_of_change": -0.1574623456943353, "market_dynamics": -1.384026, "expectation": {"probability": 44.8347, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1119.046509, "high": 1128.710017, "low": 1113.248271, "close": 1118.080078, "volume": 25000}, "trend_line": 1187.119845, "activity_lines": {"activity_5": 1120.785864, "activity_10": 1131.5037, "activity_20": 1153.663573, "activity_30": 1170.101124}, "trend_signal": 0, "fair_value": 1243.672568, "relative_strength": -7.563186, "rate_of_change": -0.14444393391752325, "market_dynamics": -1.398888, "expectation": {"probability": 44.5608, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1140.306352, "high": 1140.306352, "low": 1111.315513, "close": 1124.844604, "volume": 43300}, "trend_line": 1184.926815, "activity_lines": {"activity_5": 1121.816658, "activity_10": 1128.464056, "activity_20": 1149.288973, "activity_30": 1166.083367}, "trend_signal": 0, "fair_value": 1241.28191, "relative_strength": -6.463477, "rate_of_change": -0.184735349951117, "market_dynamics": -1.477713, "expectation": {"probability": 45.4169, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1126.777341, "high": 1154.801727, "low": 1126.777341, "close": 1145.138184, "volume": 30400}, "trend_line": 1183.442118, "activity_lines": {"activity_5": 1129.934098, "activity_10": 1129.939953, "activity_20": 1147.22414, "activity_30": 1163.516358}, "trend_signal": 0, "fair_value": 1239.044688, "relative_strength": -6.510987, "rate_of_change": -0.12529862445556153, "market_dynamics": -1.34543, "expectation": {"probability": 46.1857, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1150.936388, "high": 1150.936388, "low": 1130.642799, "close": 1138.373657, "volume": 22100}, "trend_line": 1181.030623, "activity_lines": {"activity_5": 1133.735124, "activity_10": 1130.572481, "activity_20": 1144.859233, "activity_30": 1160.608716}, "trend_signal": 0, "fair_value": 1236.542312, "relative_strength": -7.553948, "rate_of_change": -0.20376957717841102, "market_dynamics": -1.174866, "expectation": {"probability": 45.2644, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1138.373796, "high": 1151.902679, "low": 1130.642904, "close": 1141.272705, "volume": 28200}, "trend_line": 1178.524495, "activity_lines": {"activity_5": 1137.536133, "activity_10": 1132.153793, "activity_20": 1143.13314, "activity_30": 1158.043689}, "trend_signal": 0, "fair_value": 1234.40288, "relative_strength": -5.117112, "rate_of_change": -0.21219839275922117, "market_dynamics": -0.841131, "expectation": {"probability": 46.2106, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1141.272738, "high": 1152.869019, "low": 1140.306344, "close": 1152.869019, "volume": 28200}, "trend_line": 1176.564299, "activity_lines": {"activity_5": 1143.978524, "activity_10": 1136.071939, "activity_20": 1142.67821, "activity_30": 1156.388497}, "trend_signal": 0, "fair_value": 1232.302763, "relative_strength": -7.52599, "rate_of_change": -0.16632628412190928, "market_dynamics": -0.382359, "expectation": {"probability": 46.2788, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1152.869193, "high": 1155.768278, "low": 1142.239218, "close": 1151.902832, "volume": 5800}, "trend_line": 1174.540015, "activity_lines": {"activity_5": 1147.77959, "activity_10": 1139.849558, "activity_20": 1142.279225, "activity_30": 1154.797434}, "trend_signal": 0, "fair_value": 1230.348203, "relative_strength": -6.304486, "rate_of_change": -0.17205043546879306, "market_dynamics": -0.071078, "expectation": {"probability": 46.0331, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1151.902869, "high": 1159.633667, "low": 1149.003784, "close": 1159.633667, "volume": 12600}, "trend_line": 1172.709672, "activity_lines": {"activity_5": 1152.353719, "activity_10": 1144.628667, "activity_20": 1142.841938, "activity_30": 1153.835734}, "trend_signal": 0, "fair_value": 1228.647482, "relative_strength": -3.734091, "rate_of_change": -0.15583487804798923, "market_dynamics": 0.256671, "expectation": {"probability": 47.0805, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1159.633631, "high": 1166.39816, "low": 1135.474487, "close": 1135.474487, "volume": 25500}, "trend_line": 1168.926428, "activity_lines": {"activity_5": 1147.908423, "activity_10": 1144.189395, "activity_20": 1141.410792, "activity_30": 1151.433464}, "trend_signal": 0, "fair_value": 1226.686835, "relative_strength": -3.702032, "rate_of_change": -0.3226070433569314, "market_dynamics": 0.396728, "expectation": {"probability": 47.1889, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1144.171845, "high": 1144.171845, "low": 1120.012817, "close": 1120.012817, "volume": 31600}, "trend_line": 1164.564034, "activity_lines": {"activity_5": 1138.502514, "activity_10": 1140.728069, "activity_20": 1138.824627, "activity_30": 1148.277747}, "trend_signal": 0, "fair_value": 1224.49867, "relative_strength": -8.217726, "rate_of_change": -0.37319662687958277, "market_dynamics": 0.331229, "expectation": {"probability": 46.4724, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1120.979126, "high": 1133.541913, "low": 1050.434814, "close": 1080.391968, "volume": 121000}, "trend_line": 1158.849068, "activity_lines": {"activity_5": 1117.306982, "activity_10": 1130.115663, "activity_20": 1132.800973, "activity_30": 1142.847292}, "trend_signal": 0, "fair_value": 1221.887263, "relative_strength": -10.328362, "rate_of_change": -0.4907386655562818, "market_dynamics": 0.264244, "expectation": {"probability": 45.771, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1081.358307, "high": 1100.685547, "low": 1081.358307, "close": 1100.685547, "volume": 19700}, "trend_line": 1155.404447, "activity_lines": {"activity_5": 1107.70778, "activity_10": 1123.878236, "activity_20": 1129.220833, "activity_30": 1139.094806}, "trend_signal": 0, "fair_value": 1219.254192, "relative_strength": -6.552608, "rate_of_change": -0.2972450075785104, "market_dynamics": 0.084994, "expectation": {"probability": 45.0185, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1105.517456, "high": 1111.315571, "low": 1100.685649, "close": 1106.483765, "volume": 17100}, "trend_line": 1151.706807, "activity_lines": {"activity_5": 1103.455803, "activity_10": 1119.134286, "activity_20": 1126.524227, "activity_30": 1135.938633}, "trend_signal": 0, "fair_value": 1216.722491, "relative_strength": -6.765281, "rate_of_change": -0.32002992628258986, "market_dynamics": -0.046823, "expectation": {"probability": 45.4438, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1111.315535, "high": 1116.147461, "low": 1109.382813, "close": 1116.147461, "volume": 19100}, "trend_line": 1148.426925, "activity_lines": {"activity_5": 1105.968384, "activity_10": 1116.85018, "activity_20": 1125.033281, "activity_30": 1133.644482}, "trend_signal": 0, "fair_value": 1214.432879, "relative_strength": -4.925449, "rate_of_change": -0.2847844590363737, "market_dynamics": -0.083697, "expectation": {"probability": 46.1448, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1132.575565, "high": 1134.508288, "low": 1093.970395, "close": 1095.925659, "volume": 39500}, "trend_line": 1145.748096, "activity_lines": {"activity_5": 1103.028833, "activity_10": 1111.293495, "activity_20": 1121.832729, "activity_30": 1130.257303}, "trend_signal": 0, "fair_value": 1212.178403, "relative_strength": -2.53846, "rate_of_change": -0.2332607274946946, "market_dynamics": -0.161702, "expectation": {"probability": 46.058, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1094.947934, "high": 1099.836094, "low": 1090.059751, "close": 1092.992676, "volume": 23300}, "trend_line": 1142.71648, "activity_lines": {"activity_5": 1100.717432, "activity_10": 1106.028032, "activity_20": 1118.628606, "activity_30": 1126.853728}, "trend_signal": 0, "fair_value": 1209.946315, "relative_strength": -2.061797, "rate_of_change": -0.2645970794613466, "market_dynamics": -0.261887, "expectation": {"probability": 45.8466, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1091.037412, "high": 1124.276855, "low": 1085.17166, "close": 1124.276855, "volume": 31800}, "trend_line": 1140.217623, "activity_lines": {"activity_5": 1107.994043, "activity_10": 1107.539262, "activity_20": 1118.698258, "activity_30": 1125.664075}, "trend_signal": 0, "fair_value": 1207.679393, "relative_strength": 0.315342, "rate_of_change": -0.21867690225313313, "market_dynamics": -0.181482, "expectation": {"probability": 45.5076, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1120.366443, "high": 1143.82959, "low": 1116.455869, "close": 1143.82959, "volume": 20000}, "trend_line": 1137.541703, "activity_lines": {"activity_5": 1120.215478, "activity_10": 1113.107826, "activity_20": 1120.655787, "activity_30": 1125.897105}, "trend_signal": 0, "fair_value": 1205.420121, "relative_strength": 0.302662, "rate_of_change": -0.23468502380794243, "market_dynamics": 0.00748, "expectation": {"probability": 46.6546, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1149.695289, "high": 1149.695289, "low": 1115.478167, "close": 1148.717651, "volume": 26000}, "trend_line": 1135.760502, "activity_lines": {"activity_5": 1131.576546, "activity_10": 1119.852475, "activity_20": 1122.937823, "activity_30": 1126.618134}, "trend_signal": 0, "fair_value": 1203.145109, "relative_strength": 2.147808, "rate_of_change": -0.15658335824546116, "market_dynamics": 0.329215, "expectation": {"probability": 47.4313, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1148.717692, "high": 1148.717692, "low": 1085.171607, "close": 1100.813721, "volume": 35400}, "trend_line": 1132.769051, "activity_lines": {"activity_5": 1124.798291, "activity_10": 1117.646533, "activity_20": 1120.539296, "activity_30": 1124.363503}, "trend_signal": 0, "fair_value": 1200.869007, "relative_strength": 7.430918, "rate_of_change": -0.26338748307696447, "market_dynamics": 0.46117, "expectation": {"probability": 47.2234, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1094.947958, "high": 1152.628262, "low": 1067.574259, "close": 1135.030884, "volume": 32900}, "trend_line": 1131.014807, "activity_lines": {"activity_5": 1129.099886, "activity_10": 1122.010969, "activity_20": 1121.504775, "activity_30": 1124.509428}, "trend_signal": 0, "fair_value": 1199.077041, "relative_strength": 11.159831, "rate_of_change": -0.15486334115955394, "market_dynamics": 0.612516, "expectation": {"probability": 48.5009, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1110.590064, "high": 1146.762451, "low": 1109.612501, "close": 1120.366455, "volume": 25000}, "trend_line": 1129.351571, "activity_lines": {"activity_5": 1125.710791, "activity_10": 1122.715709, "activity_20": 1120.992925, "activity_30": 1123.822437}, "trend_signal": 0, "fair_value": 1197.096923, "relative_strength": 6.077089, "rate_of_change": -0.14705696067868518, "market_dynamics": 0.518773, "expectation": {"probability": 47.3511, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1118.411029, "high": 1153.605781, "low": 1114.500501, "close": 1136.986084, "volume": 27000}, "trend_line": 1128.371167, "activity_lines": {"activity_5": 1128.122266, "activity_10": 1126.084366, "activity_20": 1122.08522, "activity_30": 1124.314986}, "trend_signal": 0, "fair_value": 1195.458716, "relative_strength": 4.642773, "rate_of_change": -0.08681123090233057, "market_dynamics": 0.509081, "expectation": {"probability": 48.3401, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1131.120326, "high": 1141.874361, "low": 1129.165051, "close": 1141.874268, "volume": 6300}, "trend_line": 1127.714766, "activity_lines": {"activity_5": 1132.619369, "activity_10": 1129.787196, "activity_20": 1123.681877, "activity_30": 1125.186154}, "trend_signal": 0, "fair_value": 1193.916572, "relative_strength": 1.891458, "rate_of_change": -0.05817243644616806, "market_dynamics": 0.76934, "expectation": {"probability": 48.9349, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1141.874315, "high": 1141.874315, "low": 1123.299333, "close": 1132.098022, "volume": 7500}, "trend_line": 1126.990186, "activity_lines": {"activity_5": 1134.313949, "activity_10": 1131.244767, "activity_20": 1124.330793, "activity_30": 1125.468945}, "trend_signal": 0, "fair_value": 1192.252915, "relative_strength": -0.734169, "rate_of_change": -0.06425206283058105, "market_dynamics": 0.794559, "expectation": {"probability": 45.8706, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1134.053263, "high": 1167.292702, "low": 1060.730811, "close": 1096.903198, "volume": 105500}, "trend_line": 1125.06023, "activity_lines": {"activity_5": 1122.1913, "activity_10": 1125.645599, "activity_20": 1121.671509, "activity_30": 1123.527849}, "trend_signal": 0, "fair_value": 1190.381303, "relative_strength": -4.327356, "rate_of_change": -0.17124869621534994, "market_dynamics": 0.858683, "expectation": {"probability": 47.9914, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1117.433513, "high": 1119.388777, "low": 1089.082136, "close": 1100.813721, "volume": 34200}, "trend_line": 1124.09814, "activity_lines": {"activity_5": 1113.914006, "activity_10": 1120.686335, "activity_20": 1119.651161, "activity_30": 1121.963558}, "trend_signal": 0, "fair_value": 1188.534759, "relative_strength": -2.33883, "rate_of_change": -0.0855145328530535, "market_dynamics": 0.62357, "expectation": {"probability": 47.7008, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1130.142647, "high": 1130.142647, "low": 1086.149245, "close": 1096.903198, "volume": 43500}, "trend_line": 1123.521094, "activity_lines": {"activity_5": 1105.636719, "activity_10": 1115.442669, "activity_20": 1117.501663, "activity_30": 1120.209046}, "trend_signal": 0, "fair_value": 1186.698453, "relative_strength": -4.591601, "rate_of_change": -0.051334129954179034, "market_dynamics": 0.341939, "expectation": {"probability": 48.6544, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1098.858527, "high": 1103.74671, "low": 1088.104573, "close": 1102.769043, "volume": 15900}, "trend_line": 1122.817456, "activity_lines": {"activity_5": 1101.986906, "activity_10": 1112.118728, "activity_20": 1116.209534, "activity_30": 1118.870204}, "trend_signal": 0, "fair_value": 1184.870328, "relative_strength": -3.382817, "rate_of_change": -0.06262792961855644, "market_dynamics": 0.091735, "expectation": {"probability": 47.7078, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1103.746727, "high": 1116.455845, "low": 1103.746727, "close": 1113.522949, "volume": 15900}, "trend_line": 1122.504492, "activity_lines": {"activity_5": 1104.528743, "activity_10": 1111.585471, "activity_20": 1116.097326, "activity_30": 1118.270558}, "trend_signal": 0, "fair_value": 1183.187635, "relative_strength": -2.564313, "rate_of_change": -0.027873097120781263, "market_dynamics": -0.057542, "expectation": {"probability": 48.1526, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1113.522914, "high": 1136.008516, "low": 1111.56765, "close": 1135.030884, "volume": 18800}, "trend_line": 1123.069519, "activity_lines": {"activity_5": 1115.478231, "activity_10": 1114.731672, "activity_20": 1118.064397, "activity_30": 1119.078712}, "trend_signal": 0, "fair_value": 1181.654582, "relative_strength": -1.978815, "rate_of_change": 0.05033627963422642, "market_dynamics": 0.017016, "expectation": {"probability": 47.5313, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1133.07563, "high": 1149.695336, "low": 1129.165068, "close": 1133.075562, "volume": 26500}, "trend_line": 1123.343884, "activity_lines": {"activity_5": 1123.234098, "activity_10": 1117.522359, "activity_20": 1119.585062, "activity_30": 1119.724263}, "trend_signal": 0, "fair_value": 1180.126647, "relative_strength": -6.204431, "rate_of_change": 0.024429921332411203, "market_dynamics": 0.124289, "expectation": {"probability": 47.6003, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1133.075556, "high": 1146.762457, "low": 1131.120292, "close": 1133.075562, "volume": 9600}, "trend_line": 1122.941797, "activity_lines": {"activity_5": 1128.839177, "activity_10": 1120.081971, "activity_20": 1120.951489, "activity_30": 1120.352114}, "trend_signal": 0, "fair_value": 1178.604596, "relative_strength": -5.274229, "rate_of_change": -0.03579375877030526, "market_dynamics": 0.220129, "expectation": {"probability": 47.1923, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1134.053235, "high": 1139.919027, "low": 1120.366356, "close": 1125.254517, "volume": 28500}, "trend_line": 1122.504492, "activity_lines": {"activity_5": 1129.425749, "activity_10": 1121.290676, "activity_20": 1121.446426, "activity_30": 1120.501321}, "trend_signal": 0, "fair_value": 1177.344283, "relative_strength": -5.306577, "rate_of_change": -0.0389428019482584, "market_dynamics": 0.40997, "expectation": {"probability": 47.3357, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1114.500546, "high": 1124.276984, "low": 1113.522914, "close": 1124.276855, "volume": 25600}, "trend_line": 1121.937964, "activity_lines": {"activity_5": 1128.187402, "activity_10": 1122.623802, "activity_20": 1121.804886, "activity_30": 1120.615667}, "trend_signal": 0, "fair_value": 1176.142431, "relative_strength": -5.851743, "rate_of_change": -0.05046999847552165, "market_dynamics": 0.360456, "expectation": {"probability": 47.2431, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1125.254616, "high": 1136.986202, "low": 1112.545346, "close": 1127.209717, "volume": 47200}, "trend_line": 1121.082654, "activity_lines": {"activity_5": 1127.209749, "activity_10": 1124.632378, "activity_20": 1122.307661, "activity_30": 1120.95578}, "trend_signal": 0, "fair_value": 1175.012339, "relative_strength": -9.039022, "rate_of_change": -0.07623505286785337, "market_dynamics": 0.46688, "expectation": {"probability": 47.348, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1129.165016, "high": 1134.053194, "low": 1119.388759, "close": 1133.075562, "volume": 11000}, "trend_line": 1120.455078, "activity_lines": {"activity_5": 1128.708789, "activity_10": 1127.156443, "activity_20": 1123.206149, "activity_30": 1121.729516}, "trend_signal": 1, "fair_value": 1174.143454, "relative_strength": -6.795209, "rate_of_change": -0.055979458585048276, "market_dynamics": 0.496971, "expectation": {"probability": 46.8113, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1129.165062, "high": 1143.829544, "low": 1125.254534, "close": 1140.896729, "volume": 30500}, "trend_line": 1119.830514, "activity_lines": {"activity_5": 1132.814885, "activity_10": 1130.51596, "activity_20": 1124.807612, "activity_30": 1123.048333}, "trend_signal": 1, "fair_value": 1173.148174, "relative_strength": -8.055759, "rate_of_change": -0.05574199379013068, "market_dynamics": 0.513148, "expectation": {"probability": 47.6684, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1142.851964, "high": 1145.78479, "low": 1137.963774, "close": 1145.78479, "volume": 21400}, "trend_line": 1120.17419, "activity_lines": {"activity_5": 1138.028923, "activity_10": 1133.964333, "activity_20": 1126.88857, "activity_30": 1124.722802}, "trend_signal": 1, "fair_value": 1172.284262, "relative_strength": -10.683092, "rate_of_change": 0.03069000136211322, "market_dynamics": 0.786937, "expectation": {"probability": 48.3596, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1153.605876, "high": 1163.38215, "low": 1146.762451, "close": 1161.427002, "volume": 30000}, "trend_line": 1121.554663, "activity_lines": {"activity_5": 1147.088347, "activity_10": 1139.474641, "activity_20": 1130.473228, "activity_30": 1127.384274}, "trend_signal": 1, "fair_value": 1171.573579, "relative_strength": -7.601304, "rate_of_change": 0.12323735114803334, "market_dynamics": 0.972314, "expectation": {"probability": 49.0328, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1164.359747, "high": 1165.337443, "low": 1128.332699, "close": 1142.177246, "volume": 55900}, "trend_line": 1123.614172, "activity_lines": {"activity_5": 1147.254509, "activity_10": 1140.614009, "activity_20": 1131.935942, "activity_30": 1128.714763}, "trend_signal": 1, "fair_value": 1170.950167, "relative_strength": -9.054815, "rate_of_change": 0.183629837041671, "market_dynamics": 1.276378, "expectation": {"probability": 48.4935, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1139.210578, "high": 1142.177272, "low": 1117.454751, "close": 1132.288208, "volume": 38000}, "trend_line": 1124.667594, "activity_lines": {"activity_5": 1143.126489, "activity_10": 1139.825437, "activity_20": 1132.422813, "activity_30": 1129.274378}, "trend_signal": 1, "fair_value": 1170.465406, "relative_strength": -10.095497, "rate_of_change": 0.09375300047389888, "market_dynamics": 1.324106, "expectation": {"probability": 48.2577, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1130.310412, "high": 1141.18829, "low": 1130.310399, "close": 1136.243896, "volume": 19600}, "trend_line": 1125.659599, "activity_lines": {"activity_5": 1140.369523, "activity_10": 1139.770397, "activity_20": 1133.229645, "activity_30": 1130.021236}, "trend_signal": 1, "fair_value": 1170.279356, "relative_strength": -12.901457, "rate_of_change": 0.08820428411846486, "market_dynamics": 1.182023, "expectation": {"probability": 48.5401, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1139.210584, "high": 1145.143979, "low": 1133.277196, "close": 1142.177246, "volume": 15700}, "trend_line": 1126.527258, "activity_lines": {"activity_5": 1139.900529, "activity_10": 1140.736541, "activity_20": 1134.605093, "activity_30": 1131.086891}, "trend_signal": 1, "fair_value": 1170.309613, "relative_strength": -12.659786, "rate_of_change": 0.0770800516222492, "market_dynamics": 0.985191, "expectation": {"probability": 49.077, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1144.155035, "high": 1169.866417, "low": 1144.155035, "close": 1149.099487, "volume": 40700}, "trend_line": 1128.299719, "activity_lines": {"activity_5": 1141.979451, "activity_10": 1142.653589, "activity_20": 1136.638359, "activity_30": 1132.543164}, "trend_signal": 1, "fair_value": 1170.34859, "relative_strength": -12.50056, "rate_of_change": 0.15733849202608652, "market_dynamics": 0.877769, "expectation": {"probability": 49.9801, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1153.05515, "high": 1169.866417, "low": 1150.088379, "close": 1157.999634, "volume": 13600}, "trend_line": 1130.466618, "activity_lines": {"activity_5": 1147.846924, "activity_10": 1145.737524, "activity_20": 1139.438298, "activity_30": 1134.459287}, "trend_signal": 1, "fair_value": 1170.545639, "relative_strength": -12.344081, "rate_of_change": 0.1920499459062464, "market_dynamics": 0.845361, "expectation": {"probability": 50.5906, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1160.966328, "high": 1175.799714, "low": 1149.099507, "close": 1152.066162, "volume": 37800}, "trend_line": 1131.392928, "activity_lines": {"activity_5": 1150.681746, "activity_10": 1147.18283, "activity_20": 1141.38221, "activity_30": 1135.852806}, "trend_signal": 1, "fair_value": 1170.906699, "relative_strength": -16.711942, "rate_of_change": 0.0819405000776465, "market_dynamics": 0.931195, "expectation": {"probability": 50.3918, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1152.06622, "high": 1162.944092, "low": 1135.254953, "close": 1162.944092, "volume": 46100}, "trend_line": 1132.030078, "activity_lines": {"activity_5": 1155.824015, "activity_10": 1150.260658, "activity_20": 1144.118055, "activity_30": 1137.888365}, "trend_signal": 1, "fair_value": 1171.456338, "relative_strength": -14.734824, "rate_of_change": 0.0563155367363247, "market_dynamics": 1.122753, "expectation": {"probability": 50.5765, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1166.899658, "high": 1166.899658, "low": 1144.155048, "close": 1159.977417, "volume": 25500}, "trend_line": 1132.405404, "activity_lines": {"activity_5": 1158.19738, "activity_10": 1152.398229, "activity_20": 1146.25688, "activity_30": 1139.691419}, "trend_signal": 1, "fair_value": 1172.08798, "relative_strength": -17.568659, "rate_of_change": 0.03315512611318499, "market_dynamics": 1.100474, "expectation": {"probability": 51.0267, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1159.97734, "high": 1161.955136, "low": 1137.232782, "close": 1138.22168, "volume": 17700}, "trend_line": 1133.652336, "activity_lines": {"activity_5": 1152.132153, "activity_10": 1150.322164, "activity_20": 1146.051309, "activity_30": 1140.066663}, "trend_signal": 1, "fair_value": 1172.669301, "relative_strength": -23.527234, "rate_of_change": 0.11011356847958093, "market_dynamics": 0.816403, "expectation": {"probability": 50.2507, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1134.266017, "high": 1134.266017, "low": 1117.454776, "close": 1133.2771, "volume": 30900}, "trend_line": 1133.593876, "activity_lines": {"activity_5": 1145.143921, "activity_10": 1147.768999, "activity_20": 1145.257213, "activity_30": 1140.042454}, "trend_signal": 1, "fair_value": 1173.100076, "relative_strength": -20.307144, "rate_of_change": -0.0051567837990319785, "market_dynamics": 0.43404, "expectation": {"probability": 53.656, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1142.177207, "high": 1142.177207, "low": 1122.399292, "close": 1133.2771, "volume": 27400}, "trend_line": 1134.024231, "activity_lines": {"activity_5": 1139.803858, "activity_10": 1145.377655, "activity_20": 1144.471468, "activity_30": 1140.022017}, "trend_signal": 1, "fair_value": 1173.251554, "relative_strength": -20.109129, "rate_of_change": 0.03796377248602837, "market_dynamics": -0.107532, "expectation": {"probability": 53.678, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1133.277119, "high": 1136.243896, "low": 1129.321533, "close": 1136.243896, "volume": 21200}, "trend_line": 1133.999491, "activity_lines": {"activity_5": 1136.70533, "activity_10": 1143.507748, "activity_20": 1143.967315, "activity_30": 1140.165221}, "trend_signal": 1, "fair_value": 1173.071446, "relative_strength": -16.684004, "rate_of_change": -0.0021816112322616907, "market_dynamics": -0.568616, "expectation": {"probability": 48.3088, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1137.232749, "high": 1144.155036, "low": 1133.277196, "close": 1136.243896, "volume": 34300}, "trend_line": 1133.811812, "activity_lines": {"activity_5": 1135.386816, "activity_10": 1141.637842, "activity_20": 1143.448075, "activity_30": 1140.310022}, "trend_signal": 1, "fair_value": 1172.790318, "relative_strength": -19.003801, "rate_of_change": -0.01655018379546314, "market_dynamics": -0.685681, "expectation": {"probability": 47.949, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1140.199469, "high": 1144.155042, "low": 1137.232775, "close": 1137.232788, "volume": 16300}, "trend_line": 1133.982971, "activity_lines": {"activity_5": 1135.980167, "activity_10": 1140.055613, "activity_20": 1142.970685, "activity_30": 1140.53073}, "trend_signal": 1, "fair_value": 1172.378851, "relative_strength": -18.937243, "rate_of_change": 0.01509589141588417, "market_dynamics": -0.768341, "expectation": {"probability": 47.8564, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1137.232769, "high": 1141.188367, "low": 1137.232769, "close": 1139.210571, "volume": 14500}, "trend_line": 1135.393217, "activity_lines": {"activity_5": 1137.298706, "activity_10": 1139.048739, "activity_20": 1142.61996, "activity_30": 1140.867994}, "trend_signal": 1, "fair_value": 1171.99789, "relative_strength": -18.986188, "rate_of_change": 0.1243621849767745, "market_dynamics": -0.734994, "expectation": {"probability": 48.3485, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1142.177259, "high": 1149.099507, "low": 1138.221667, "close": 1146.132813, "volume": 23000}, "trend_line": 1136.903853, "activity_lines": {"activity_5": 1140.529093, "activity_10": 1139.642074, "activity_20": 1142.871349, "activity_30": 1141.560871}, "trend_signal": 1, "fair_value": 1171.762324, "relative_strength": -15.934945, "rate_of_change": 0.13304958822913038, "market_dynamics": -0.580126, "expectation": {"probability": 48.9232, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1152.066201, "high": 1153.05506, "low": 1146.132774, "close": 1152.066162, "volume": 36200}, "trend_line": 1138.742619, "activity_lines": {"activity_5": 1144.880216, "activity_10": 1141.422079, "activity_20": 1143.625642, "activity_30": 1142.539085}, "trend_signal": 1, "fair_value": 1171.511311, "relative_strength": -17.227494, "rate_of_change": 0.16173452092259538, "market_dynamics": -0.334922, "expectation": {"probability": 49.7324, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1154.044009, "high": 1162.944124, "low": 1152.066213, "close": 1157.999634, "volume": 11300}, "trend_line": 1140.583639, "activity_lines": {"activity_5": 1150.154346, "activity_10": 1144.478678, "activity_20": 1144.891839, "activity_30": 1143.781473}, "trend_signal": 1, "fair_value": 1171.310217, "relative_strength": -15.77539, "rate_of_change": 0.16167130036957403, "market_dynamics": -0.129386, "expectation": {"probability": 50.2823, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1163.932964, "high": 1170.855237, "low": 1159.977372, "close": 1170.855225, "volume": 44800}, "trend_line": 1142.494714, "activity_lines": {"activity_5": 1158.26329, "activity_10": 1149.908616, "activity_20": 1147.324213, "activity_30": 1145.734478}, "trend_signal": 1, "fair_value": 1171.393574, "relative_strength": -17.052785, "rate_of_change": 0.1675523771036648, "market_dynamics": 0.287705, "expectation": {"probability": 51.0522, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1171.844135, "high": 1175.799805, "low": 1162.94406, "close": 1167.88855, "volume": 40800}, "trend_line": 1143.58997, "activity_lines": {"activity_5": 1163.141846, "activity_10": 1154.205822, "activity_20": 1149.42915, "activity_30": 1147.37279}, "trend_signal": 1, "fair_value": 1171.30341, "relative_strength": -19.87863, "rate_of_change": 0.09586530130764903, "market_dynamics": 0.605237, "expectation": {"probability": 51.1013, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1174.810919, "high": 1202.5, "low": 1173.82202, "close": 1193.599976, "volume": 59100}, "trend_line": 1145.60745, "activity_lines": {"activity_5": 1174.679012, "activity_10": 1162.548533, "activity_20": 1153.860359, "activity_30": 1150.599242}, "trend_signal": 1, "fair_value": 1170.872954, "relative_strength": -17.634222, "rate_of_change": 0.17641637762877352, "market_dynamics": 0.925116, "expectation": {"probability": 47.6019, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1196.56658, "high": 1196.56658, "low": 1176.788664, "close": 1182.722046, "volume": 32900}, "trend_line": 1147.262333, "activity_lines": {"activity_5": 1179.425725, "activity_10": 1167.816659, "activity_20": 1156.963614, "activity_30": 1152.993732}, "trend_signal": 1, "fair_value": 1170.354941, "relative_strength": -17.2801, "rate_of_change": 0.144454629725036, "market_dynamics": 1.2261, "expectation": {"probability": 50.1399, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1190.633185, "high": 1191.622083, "low": 1181.733103, "close": 1187.666504, "volume": 23200}, "trend_line": 1149.342733, "activity_lines": {"activity_5": 1183.776864, "activity_10": 1173.138721, "activity_20": 1160.316446, "activity_30": 1155.600453}, "trend_signal": 1, "fair_value": 1169.767601, "relative_strength": -17.977853, "rate_of_change": 0.181336032758957, "market_dynamics": 1.259469, "expectation": {"probability": 46.3077, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1187.666587, "high": 1200.522217, "low": 1187.666587, "close": 1200.522217, "volume": 23300}, "trend_line": 1151.884245, "activity_lines": {"activity_5": 1190.435449, "activity_10": 1179.863228, "activity_20": 1164.677015, "activity_30": 1158.902355}, "trend_signal": 1, "fair_value": 1168.704078, "relative_strength": -20.59348, "rate_of_change": 0.22112742587810938, "market_dynamics": 1.301739, "expectation": {"probability": 46.7008, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1200.522223, "high": 1204.477841, "low": 1191.622167, "close": 1203.488892, "volume": 32100}, "trend_line": 1154.426884, "activity_lines": {"activity_5": 1196.105127, "activity_10": 1185.976414, "activity_20": 1169.075255, "activity_30": 1162.231687}, "trend_signal": 1, "fair_value": 1168.360783, "relative_strength": -19.792567, "rate_of_change": 0.22073737105415556, "market_dynamics": 1.248997, "expectation": {"probability": 47.9431, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1205.466694, "high": 1209.0, "low": 1178.0, "close": 1187.0, "volume": 52700}, "trend_line": 1156.224365, "activity_lines": {"activity_5": 1193.905152, "activity_10": 1187.922923, "activity_20": 1171.686509, "activity_30": 1164.333179}, "trend_signal": 1, "fair_value": 1168.23891, "relative_strength": -23.090605, "rate_of_change": 0.15570332126811953, "market_dynamics": 1.266634, "expectation": {"probability": 52.1763, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1182.0, "high": 1187.0, "low": 1161.0, "close": 1164.0, "volume": 26600}, "trend_line": 1156.994474, "activity_lines": {"activity_5": 1184.478508, "activity_10": 1184.944574, "activity_20": 1171.940935, "activity_30": 1164.834833}, "trend_signal": 1, "fair_value": 1168.005614, "relative_strength": -19.689353, "rate_of_change": 0.06660549831952794, "market_dynamics": 0.967197, "expectation": {"probability": 51.9386, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1170.0, "high": 1172.0, "low": 1155.0, "close": 1158.0, "volume": 21900}, "trend_line": 1157.401648, "activity_lines": {"activity_5": 1174.3, "activity_10": 1180.658336, "activity_20": 1171.618904, "activity_30": 1164.899705}, "trend_signal": 1, "fair_value": 1168.051975, "relative_strength": -16.887996, "rate_of_change": 0.03519238934584063, "market_dynamics": 0.551157, "expectation": {"probability": 51.8315, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1166.0, "high": 1173.0, "low": 1148.0, "close": 1158.0, "volume": 19300}, "trend_line": 1157.287415, "activity_lines": {"activity_5": 1166.099259, "activity_10": 1176.372093, "activity_20": 1171.30629, "activity_30": 1164.938309}, "trend_signal": 1, "fair_value": 1167.954282, "relative_strength": -15.649038, "rate_of_change": -0.009869780313291285, "market_dynamics": 0.051561, "expectation": {"probability": 50.956, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1155.0, "high": 1164.0, "low": 1150.0, "close": 1150.0, "volume": 25400}, "trend_line": 1157.548173, "activity_lines": {"activity_5": 1158.066667, "activity_10": 1170.865035, "activity_20": 1170.137588, "activity_30": 1164.468153}, "trend_signal": 1, "fair_value": 1167.529206, "relative_strength": -15.639789, "rate_of_change": 0.02253182715202136, "market_dynamics": -0.478702, "expectation": {"probability": 54.2619, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1151.0, "high": 1170.0, "low": 1150.0, "close": 1167.0, "volume": 11100}, "trend_line": 1158.705233, "activity_lines": {"activity_5": 1159.266667, "activity_10": 1168.774132, "activity_20": 1170.508301, "activity_30": 1165.077948}, "trend_signal": 1, "fair_value": 1167.357157, "relative_strength": -13.29727, "rate_of_change": 0.09995782698194466, "market_dynamics": -0.666107, "expectation": {"probability": 50.2755, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1167.0, "high": 1189.0, "low": 1167.0, "close": 1172.0, "volume": 16400}, "trend_line": 1159.897103, "activity_lines": {"activity_5": 1163.466667, "activity_10": 1168.075957, "activity_20": 1171.194619, "activity_30": 1165.935675}, "trend_signal": 1, "fair_value": 1166.911046, "relative_strength": -17.91665, "rate_of_change": 0.10286222639335472, "market_dynamics": -0.726617, "expectation": {"probability": 51.1727, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1154.0, "high": 1184.0, "low": 1154.0, "close": 1180.0, "volume": 17800}, "trend_line": 1161.157861, "activity_lines": {"activity_5": 1169.8, "activity_10": 1169.027273, "activity_20": 1172.472575, "activity_30": 1167.232636}, "trend_signal": 1, "fair_value": 1166.732297, "relative_strength": -18.797432, "rate_of_change": 0.10869567625774958, "market_dynamics": -0.699954, "expectation": {"probability": 52.4721, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1180.0, "high": 1196.0, "low": 1146.0, "close": 1154.0, "volume": 93500}, "trend_line": 1161.321212, "activity_lines": {"activity_5": 1166.0, "activity_10": 1165.390707, "activity_20": 1171.065978, "activity_30": 1166.770839}, "trend_signal": 1, "fair_value": 1166.470914, "relative_strength": -21.475315, "rate_of_change": 0.014067940758672428, "market_dynamics": -0.553598, "expectation": {"probability": 55.8673, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1155.0, "high": 1164.0, "low": 1151.0, "close": 1155.0, "volume": 7300}, "trend_line": 1161.221224, "activity_lines": {"activity_5": 1162.8, "activity_10": 1162.781818, "activity_20": 1169.674775, "activity_30": 1166.363019}, "trend_signal": 1, "fair_value": 1166.191931, "relative_strength": -20.417992, "rate_of_change": -0.0086098487625116, "market_dynamics": -0.632765, "expectation": {"probability": 55.0036, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1152.0, "high": 1156.0, "low": 1150.0, "close": 1156.0, "volume": 7100}, "trend_line": 1161.352352, "activity_lines": {"activity_5": 1159.6, "activity_10": 1161.236364, "activity_20": 1168.303623, "activity_30": 1166.026165}, "trend_signal": 0, "fair_value": 1165.799313, "relative_strength": -23.706864, "rate_of_change": 0.011292249684218405, "market_dynamics": -0.703468, "expectation": {"probability": 55.4187, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1159.0, "high": 1159.0, "low": 1150.0, "close": 1152.0, "volume": 13600}, "trend_line": 1160.987549, "activity_lines": {"activity_5": 1155.8, "activity_10": 1159.527273, "activity_20": 1166.504531, "activity_30": 1165.422788}, "trend_signal": 0, "fair_value": 1165.513104, "relative_strength": -21.714479, "rate_of_change": -0.0314119138237355, "market_dynamics": -0.807651, "expectation": {"probability": 56.2077, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1152.0, "high": 1157.0, "low": 1150.0, "close": 1154.0, "volume": 13200}, "trend_line": 1160.788302, "activity_lines": {"activity_5": 1154.0, "activity_10": 1158.4, "activity_20": 1164.896231, "activity_30": 1164.971978}, "trend_signal": 0, "fair_value": 1165.407777, "relative_strength": -23.265604, "rate_of_change": -0.01716185502347829, "market_dynamics": -0.99046, "expectation": {"probability": 55.7491, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1158.0, "high": 1160.0, "low": 1152.0, "close": 1157.0, "volume": 19800}, "trend_line": 1161.414246, "activity_lines": {"activity_5": 1154.933333, "activity_10": 1157.890909, "activity_20": 1163.592691, "activity_30": 1164.727572}, "trend_signal": 0, "fair_value": 1165.393708, "relative_strength": -25.847012, "rate_of_change": 0.05392404445510321, "market_dynamics": -0.948391, "expectation": {"probability": 56.6551, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d677818e-ac73-4364-8bfc-5d1e13dbc260/", "share_image": "https://sharemaestro.com/terminal/d677818e-ac73-4364-8bfc-5d1e13dbc260/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}