{"ticker": {"uuid": "d677818e-ac73-4364-8bfc-5d1e13dbc260", "symbol": "9993", "name": "Yamazawa Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Grocery Stores", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9993 rose 2.17%, moving from 1,154.00 to 1,179.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -22.41 and has softened across the 12-week window. Market Dynamics is 0.59 on the latest week. Next-week expectancy is undecided at 49.26% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,179.00"}, {"label": "12-Week Change", "value": "2.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.26%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.41"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1183.0, "high": 1187.0, "low": 1173.0, "close": 1179.0, "volume": 14800}, "trend_line": 1168.898067, "activity_lines": {"activity_5": 1179.133333, "activity_10": 1171.581818, "activity_20": 1166.571429, "activity_30": 1168.27678}, "trend_signal": 0, "fair_value": 1165.121214, "relative_strength": -22.412986, "rate_of_change": 0.11359593075048799, "market_dynamics": 0.586514, "expectation": {"probability": 49.258, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1170.431039, "high": 1178.858107, "low": 1168.558266, "close": 1176.049072, "volume": 20100}, "trend_line": 1204.429183, "activity_lines": {"activity_5": 1180.418725, "activity_10": 1179.028411, "activity_20": 1185.586481, "activity_30": 1195.01846}, "trend_signal": 0, "fair_value": 1410.963867, "relative_strength": -13.227361, "rate_of_change": -0.01890446954533653, "market_dynamics": -0.509468, "expectation": {"probability": 47.2721, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1176.049176, "high": 1187.285344, "low": 1174.176486, "close": 1186.348999, "volume": 41500}, "trend_line": 1204.266667, "activity_lines": {"activity_5": 1181.604785, "activity_10": 1180.458478, "activity_20": 1185.336795, "activity_30": 1193.851997}, "trend_signal": 0, "fair_value": 1409.014389, "relative_strength": -13.258808, "rate_of_change": -0.013493196801747426, "market_dynamics": -0.423979, "expectation": {"probability": 47.7596, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1193.839543, "high": 1195.712232, "low": 1178.858032, "close": 1178.858032, "volume": 28800}, "trend_line": 1203.916256, "activity_lines": {"activity_5": 1180.231429, "activity_10": 1180.713818, "activity_20": 1184.440566, "activity_30": 1192.21273}, "trend_signal": 0, "fair_value": 1406.777464, "relative_strength": -11.948865, "rate_of_change": -0.029097459026499975, "market_dynamics": -0.356775, "expectation": {"probability": 47.3501, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1181.667198, "high": 1195.712391, "low": 1172.303797, "close": 1185.412598, "volume": 24800}, "trend_line": 1204.834961, "activity_lines": {"activity_5": 1181.604753, "activity_10": 1182.007679, "activity_20": 1184.034818, "activity_30": 1191.018946}, "trend_signal": 0, "fair_value": 1404.565456, "relative_strength": -11.862426, "rate_of_change": 0.07630970970127389, "market_dynamics": -0.191701, "expectation": {"probability": 47.8079, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1185.412598, "high": 1193.83974, "low": 1185.412598, "close": 1190.09436, "volume": 45900}, "trend_line": 1205.106303, "activity_lines": {"activity_5": 1185.162891, "activity_10": 1183.676085, "activity_20": 1184.016988, "activity_30": 1190.067939}, "trend_signal": 0, "fair_value": 1402.31505, "relative_strength": -8.363146, "rate_of_change": 0.022521092828746706, "market_dynamics": 0.19123, "expectation": {"probability": 48.0785, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1193.839656, "high": 1206.012178, "low": 1191.966966, "close": 1199.457764, "volume": 67600}, "trend_line": 1203.063192, "activity_lines": {"activity_5": 1190.531274, "activity_10": 1186.638341, "activity_20": 1185.015756, "activity_30": 1189.703517}, "trend_signal": 0, "fair_value": 1400.080111, "relative_strength": -7.870333, "rate_of_change": -0.16953782375163243, "market_dynamics": 0.490349, "expectation": {"probability": 48.6133, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1206.01202, "high": 1207.884766, "low": 1185.647917, "close": 1190.379272, "volume": 74600}, "trend_line": 1200.624764, "activity_lines": {"activity_5": 1191.312915, "activity_10": 1187.541375, "activity_20": 1185.123153, "activity_30": 1188.8852}, "trend_signal": 0, "fair_value": 1397.741005, "relative_strength": -11.254578, "rate_of_change": -0.20268494757506952, "market_dynamics": 0.820179, "expectation": {"probability": 48.3211, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1190.379317, "high": 1200.788044, "low": 1190.379317, "close": 1193.217896, "volume": 21500}, "trend_line": 1197.755648, "activity_lines": {"activity_5": 1192.772079, "activity_10": 1188.870219, "activity_20": 1185.744771, "activity_30": 1188.407337}, "trend_signal": 0, "fair_value": 1395.167261, "relative_strength": -10.498866, "rate_of_change": -0.2389685841928752, "market_dynamics": 0.955661, "expectation": {"probability": 48.6466, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1203.626703, "high": 1238.637898, "low": 1163.884521, "close": 1237.69165, "volume": 92900}, "trend_line": 1193.464319, "activity_lines": {"activity_5": 1208.098503, "activity_10": 1198.177337, "activity_20": 1190.671827, "activity_30": 1190.983854}, "trend_signal": 0, "fair_value": 1392.769427, "relative_strength": -9.499163, "rate_of_change": -0.3582808402670235, "market_dynamics": 1.220737, "expectation": {"probability": 45.2182, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1225.390537, "high": 1225.390537, "low": 1189.433155, "close": 1198.89563, "volume": 20400}, "trend_line": 1191.526078, "activity_lines": {"activity_5": 1207.00765, "activity_10": 1199.650348, "activity_20": 1191.699664, "activity_30": 1191.334261}, "trend_signal": 0, "fair_value": 1390.226332, "relative_strength": -9.067287, "rate_of_change": -0.16240460390335595, "market_dynamics": 1.031211, "expectation": {"probability": 45.5131, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1198.895627, "high": 1205.519323, "low": 1184.70172, "close": 1188.486694, "volume": 27700}, "trend_line": 1190.941895, "activity_lines": {"activity_5": 1201.8604, "activity_10": 1198.713288, "activity_20": 1191.734392, "activity_30": 1191.138171}, "trend_signal": 1, "fair_value": 1387.875095, "relative_strength": -8.021279, "rate_of_change": -0.04902813381816444, "market_dynamics": 0.767864, "expectation": {"probability": 44.8941, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1199.841747, "high": 1199.841747, "low": 1181.863159, "close": 1193.217896, "volume": 17900}, "trend_line": 1190.702686, "activity_lines": {"activity_5": 1199.021623, "activity_10": 1198.410307, "activity_20": 1192.356672, "activity_30": 1191.28501}, "trend_signal": 1, "fair_value": 1384.950829, "relative_strength": -4.945527, "rate_of_change": -0.020085698639382078, "market_dynamics": 0.636584, "expectation": {"probability": 42.9763, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1210.250605, "high": 1210.250605, "low": 1190.379272, "close": 1194.164307, "volume": 18100}, "trend_line": 1192.149235, "activity_lines": {"activity_5": 1196.309074, "activity_10": 1198.154512, "activity_20": 1193.085423, "activity_30": 1191.508341}, "trend_signal": 0, "fair_value": 1382.607254, "relative_strength": -8.60812, "rate_of_change": 0.12148700233972634, "market_dynamics": 0.252772, "expectation": {"probability": 45.3384, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1195.110543, "high": 1195.110543, "low": 1182.809326, "close": 1183.755615, "volume": 10900}, "trend_line": 1192.499756, "activity_lines": {"activity_5": 1190.063867, "activity_10": 1195.727932, "activity_20": 1192.709855, "activity_30": 1190.966817}, "trend_signal": 0, "fair_value": 1380.34636, "relative_strength": -6.244764, "rate_of_change": 0.02940244305905579, "market_dynamics": 0.110258, "expectation": {"probability": 48.876, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1182.809412, "high": 1192.271726, "low": 1178.07813, "close": 1189.432983, "volume": 19800}, "trend_line": 1191.603788, "activity_lines": {"activity_5": 1189.306852, "activity_10": 1194.363727, "activity_20": 1192.758032, "activity_30": 1190.76896}, "trend_signal": 0, "fair_value": 1378.144843, "relative_strength": -4.946133, "rate_of_change": -0.07513360027891183, "market_dynamics": 0.055806, "expectation": {"probability": 49.2006, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1187.540711, "high": 1189.432983, "low": 1163.884521, "close": 1189.432983, "volume": 28700}, "trend_line": 1191.456901, "activity_lines": {"activity_5": 1189.18068, "activity_10": 1193.011548, "activity_20": 1192.702348, "activity_30": 1190.628909}, "trend_signal": 0, "fair_value": 1375.782434, "relative_strength": -7.74042, "rate_of_change": -0.01232683224735425, "market_dynamics": -0.009538, "expectation": {"probability": 49.3231, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1189.432945, "high": 1197.002885, "low": 1177.131927, "close": 1193.217896, "volume": 24400}, "trend_line": 1189.844389, "activity_lines": {"activity_5": 1190.25306, "activity_10": 1192.529803, "activity_20": 1192.947859, "activity_30": 1190.742521}, "trend_signal": 1, "fair_value": 1373.438538, "relative_strength": -9.156893, "rate_of_change": -0.13533951573460434, "market_dynamics": -0.037091, "expectation": {"probability": 43.3656, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1189.433144, "high": 1192.271887, "low": 1185.647952, "close": 1189.432983, "volume": 14300}, "trend_line": 1189.229329, "activity_lines": {"activity_5": 1190.063802, "activity_10": 1191.308281, "activity_20": 1192.795733, "activity_30": 1190.715979}, "trend_signal": 1, "fair_value": 1370.8118, "relative_strength": -12.004581, "rate_of_change": -0.05169247388030376, "market_dynamics": -0.105086, "expectation": {"probability": 42.8763, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1188.486659, "high": 1198.89563, "low": 1188.486659, "close": 1192.271851, "volume": 27800}, "trend_line": 1189.145858, "activity_lines": {"activity_5": 1191.136255, "activity_10": 1190.671733, "activity_20": 1192.903749, "activity_30": 1190.912271}, "trend_signal": 1, "fair_value": 1368.346917, "relative_strength": -11.659326, "rate_of_change": -0.007018915356729962, "market_dynamics": -0.159034, "expectation": {"probability": 43.1201, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1192.271812, "high": 1195.110596, "low": 1187.54045, "close": 1193.217896, "volume": 17400}, "trend_line": 1188.969067, "activity_lines": {"activity_5": 1191.956307, "activity_10": 1191.033008, "activity_20": 1193.113789, "activity_30": 1191.174983}, "trend_signal": 1, "fair_value": 1365.974291, "relative_strength": -10.785815, "rate_of_change": -0.014867057628862701, "market_dynamics": -0.229024, "expectation": {"probability": 44.0856, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1190.379272, "high": 1193.218015, "low": 1179.970664, "close": 1181.863159, "volume": 26000}, "trend_line": 1187.789559, "activity_lines": {"activity_5": 1188.73912, "activity_10": 1189.433017, "activity_20": 1192.133916, "activity_30": 1190.716537}, "trend_signal": 1, "fair_value": 1363.557608, "relative_strength": -8.275822, "rate_of_change": -0.09920426298188476, "market_dynamics": -0.35416, "expectation": {"probability": 47.9702, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1187.540608, "high": 1188.486855, "low": 1180.916793, "close": 1184.701782, "volume": 20900}, "trend_line": 1187.391329, "activity_lines": {"activity_5": 1186.972795, "activity_10": 1188.469567, "activity_20": 1191.396703, "activity_30": 1190.517326}, "trend_signal": 0, "fair_value": 1360.894796, "relative_strength": -9.571647, "rate_of_change": -0.0335269827035087, "market_dynamics": -0.398609, "expectation": {"probability": 49.5089, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1184.701702, "high": 1188.486811, "low": 1178.078089, "close": 1182.809326, "volume": 32400}, "trend_line": 1187.803939, "activity_lines": {"activity_5": 1185.143392, "activity_10": 1187.316872, "activity_20": 1190.487099, "activity_30": 1190.221712}, "trend_signal": 0, "fair_value": 1358.392239, "relative_strength": -9.84506, "rate_of_change": 0.03474928525436947, "market_dynamics": -0.511558, "expectation": {"probability": 49.5698, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1181.863237, "high": 1182.809485, "low": 1173.346926, "close": 1182.809326, "volume": 33400}, "trend_line": 1188.591085, "activity_lines": {"activity_5": 1183.755566, "activity_10": 1186.370632, "activity_20": 1189.55868, "activity_30": 1189.899479}, "trend_signal": 0, "fair_value": 1355.935654, "relative_strength": -10.190182, "rate_of_change": 0.06626901748303772, "market_dynamics": -0.579019, "expectation": {"probability": 49.6899, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1182.809293, "high": 1198.895586, "low": 1180.916798, "close": 1195.110596, "volume": 9800}, "trend_line": 1189.507369, "activity_lines": {"activity_5": 1187.098999, "activity_10": 1187.678192, "activity_20": 1189.814207, "activity_30": 1190.320093}, "trend_signal": 0, "fair_value": 1353.425759, "relative_strength": -8.574232, "rate_of_change": 0.07708992702060398, "market_dynamics": -0.394656, "expectation": {"probability": 47.1692, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1201.734214, "high": 1214.035559, "low": 1196.056887, "close": 1198.89563, "volume": 39800}, "trend_line": 1190.237708, "activity_lines": {"activity_5": 1191.57793, "activity_10": 1189.57071, "activity_20": 1190.406327, "activity_30": 1190.925787}, "trend_signal": 0, "fair_value": 1351.250426, "relative_strength": -13.503819, "rate_of_change": 0.06139844266910006, "market_dynamics": -0.017405, "expectation": {"probability": 47.7861, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1209.304232, "high": 1209.30435, "low": 1191.325647, "close": 1197.003174, "volume": 24900}, "trend_line": 1190.62406, "activity_lines": {"activity_5": 1194.290544, "activity_10": 1190.947097, "activity_20": 1190.820889, "activity_30": 1191.362269}, "trend_signal": 1, "fair_value": 1349.045722, "relative_strength": -14.091522, "rate_of_change": 0.03246007057272529, "market_dynamics": 0.310364, "expectation": {"probability": 41.9318, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1197.949343, "high": 1209.304321, "low": 1197.949343, "close": 1199.841797, "volume": 29400}, "trend_line": 1191.042607, "activity_lines": {"activity_5": 1197.129273, "activity_10": 1192.770774, "activity_20": 1191.474254, "activity_30": 1191.956962}, "trend_signal": 1, "fair_value": 1346.698319, "relative_strength": -12.836691, "rate_of_change": 0.035153581559572177, "market_dynamics": 0.765905, "expectation": {"probability": 45.5927, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1201.734173, "high": 1204.572978, "low": 1184.701782, "close": 1199.841797, "volume": 60300}, "trend_line": 1191.211466, "activity_lines": {"activity_5": 1198.832503, "activity_10": 1194.4052, "activity_20": 1192.096077, "activity_30": 1192.524651}, "trend_signal": 1, "fair_value": 1344.322184, "relative_strength": -13.26547, "rate_of_change": 0.014177410531534743, "market_dynamics": 1.055999, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1199.841833, "high": 1204.573071, "low": 1193.218065, "close": 1197.949219, "volume": 24800}, "trend_line": 1192.128739, "activity_lines": {"activity_5": 1198.769377, "activity_10": 1195.557886, "activity_20": 1192.717892, "activity_30": 1192.959345}, "trend_signal": 1, "fair_value": 1342.014366, "relative_strength": -14.546382, "rate_of_change": 0.07700337229628572, "market_dynamics": 1.002054, "expectation": {"probability": 41.976, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1202.680659, "high": 1204.573154, "low": 1194.164307, "close": 1195.110596, "volume": 24700}, "trend_line": 1192.764124, "activity_lines": {"activity_5": 1197.570801, "activity_10": 1196.108434, "activity_20": 1193.073868, "activity_30": 1193.151723}, "trend_signal": 1, "fair_value": 1339.671111, "relative_strength": -17.493104, "rate_of_change": 0.053298354381845166, "market_dynamics": 0.958694, "expectation": {"probability": 41.3886, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1195.110521, "high": 1204.57312, "low": 1193.217896, "close": 1204.57312, "volume": 24000}, "trend_line": 1193.371594, "activity_lines": {"activity_5": 1199.778735, "activity_10": 1198.138579, "activity_20": 1194.299494, "activity_30": 1193.913594}, "trend_signal": 1, "fair_value": 1337.431858, "relative_strength": -17.508937, "rate_of_change": 0.050929600226634675, "market_dynamics": 0.907371, "expectation": {"probability": 44.649, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1208.357985, "high": 1211.196777, "low": 1196.37357, "close": 1200.198975, "volume": 51100}, "trend_line": 1194.082959, "activity_lines": {"activity_5": 1200.023959, "activity_10": 1199.012127, "activity_20": 1195.054463, "activity_30": 1194.35407}, "trend_signal": 1, "fair_value": 1335.124027, "relative_strength": -18.933683, "rate_of_change": 0.05960968097252317, "market_dynamics": 0.842285, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1200.198887, "high": 1203.067959, "low": 1194.460903, "close": 1195.417236, "volume": 25300}, "trend_line": 1194.416447, "activity_lines": {"activity_5": 1198.651457, "activity_10": 1198.700093, "activity_20": 1195.325292, "activity_30": 1194.440152}, "trend_signal": 1, "fair_value": 1332.71026, "relative_strength": -18.274309, "rate_of_change": 0.027928377797073013, "market_dynamics": 0.715153, "expectation": {"probability": 41.11, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1195.417289, "high": 1195.417289, "low": 1182.984706, "close": 1189.679321, "volume": 31900}, "trend_line": 1194.402612, "activity_lines": {"activity_5": 1195.661287, "activity_10": 1197.115567, "activity_20": 1194.994121, "activity_30": 1194.134531}, "trend_signal": 0, "fair_value": 1330.201798, "relative_strength": -16.107121, "rate_of_change": -0.0011583062201396363, "market_dynamics": 0.633678, "expectation": {"probability": 46.9285, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1190.635481, "high": 1198.286133, "low": 1190.635481, "close": 1198.286133, "volume": 13100}, "trend_line": 1194.363558, "activity_lines": {"activity_5": 1196.091382, "activity_10": 1197.194667, "activity_20": 1195.481473, "activity_30": 1194.385081}, "trend_signal": 1, "fair_value": 1327.748508, "relative_strength": -19.434571, "rate_of_change": -0.003269751724226663, "market_dynamics": 0.448976, "expectation": {"probability": 43.3058, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1198.28622, "high": 1199.242571, "low": 1190.63562, "close": 1190.63562, "volume": 24700}, "trend_line": 1194.372103, "activity_lines": {"activity_5": 1193.759603, "activity_10": 1195.893845, "activity_20": 1195.198047, "activity_30": 1194.144569}, "trend_signal": 0, "fair_value": 1325.194055, "relative_strength": -18.320365, "rate_of_change": 0.0007154437978852635, "market_dynamics": 0.097589, "expectation": {"probability": 47.1773, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1195.417149, "high": 1197.330009, "low": 1182.984966, "close": 1193.504639, "volume": 25000}, "trend_line": 1194.381661, "activity_lines": {"activity_5": 1193.31333, "activity_10": 1195.230438, "activity_20": 1195.200158, "activity_30": 1194.088603}, "trend_signal": 0, "fair_value": 1322.762234, "relative_strength": -14.650655, "rate_of_change": 0.0008002531184345638, "market_dynamics": -0.028308, "expectation": {"probability": 47.9512, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1193.504482, "high": 1194.460815, "low": 1186.810285, "close": 1193.504639, "volume": 28400}, "trend_line": 1192.908761, "activity_lines": {"activity_5": 1193.313347, "activity_10": 1194.682251, "activity_20": 1195.18288, "activity_30": 1194.032021}, "trend_signal": 1, "fair_value": 1320.428864, "relative_strength": -15.189978, "rate_of_change": -0.123319040143901, "market_dynamics": -0.219947, "expectation": {"probability": 41.2949, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1186.810321, "high": 1192.548324, "low": 1173.421491, "close": 1179.159546, "volume": 37100}, "trend_line": 1192.250891, "activity_lines": {"activity_5": 1188.659172, "activity_10": 1191.641087, "activity_20": 1193.793532, "activity_30": 1193.144975}, "trend_signal": 0, "fair_value": 1317.997748, "relative_strength": -10.151138, "rate_of_change": -0.055148392023587685, "market_dynamics": -0.553744, "expectation": {"probability": 47.4419, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1176.290545, "high": 1190.635655, "low": 1169.596191, "close": 1169.596191, "volume": 66100}, "trend_line": 1191.621208, "activity_lines": {"activity_5": 1181.51853, "activity_10": 1187.202761, "activity_20": 1191.560333, "activity_30": 1191.683382}, "trend_signal": 0, "fair_value": 1315.609569, "relative_strength": -12.412314, "rate_of_change": -0.0528146386597992, "market_dynamics": -0.717459, "expectation": {"probability": 47.4782, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1171.508841, "high": 1191.591989, "low": 1171.508841, "close": 1190.63562, "volume": 13100}, "trend_line": 1191.535132, "activity_lines": {"activity_5": 1183.303695, "activity_10": 1187.053684, "activity_20": 1191.389303, "activity_30": 1191.619795}, "trend_signal": 0, "fair_value": 1313.344677, "relative_strength": -11.055123, "rate_of_change": -0.00722343639255271, "market_dynamics": -0.863046, "expectation": {"probability": 47.2318, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1190.63562, "high": 1190.635655, "low": 1181.072282, "close": 1189.679321, "volume": 26300}, "trend_line": 1191.385632, "activity_lines": {"activity_5": 1184.770093, "activity_10": 1186.984144, "activity_20": 1191.098941, "activity_30": 1191.500066}, "trend_signal": 0, "fair_value": 1311.119984, "relative_strength": -10.604608, "rate_of_change": -0.012546839449798874, "market_dynamics": -0.850765, "expectation": {"probability": 47.4109, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1189.679321, "high": 1231.757813, "low": 1182.02865, "close": 1210.718628, "volume": 60300}, "trend_line": 1192.284399, "activity_lines": {"activity_5": 1193.504614, "activity_10": 1190.931199, "activity_20": 1192.779608, "activity_30": 1192.747356}, "trend_signal": 0, "fair_value": 1308.98383, "relative_strength": -9.953671, "rate_of_change": 0.07543879797267079, "market_dynamics": -0.351998, "expectation": {"probability": 45.0839, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1202.111468, "high": 1218.36921, "low": 1202.111468, "close": 1216.456543, "volume": 24300}, "trend_line": 1193.185185, "activity_lines": {"activity_5": 1203.004175, "activity_10": 1195.643304, "activity_20": 1194.873841, "activity_30": 1194.306849}, "trend_signal": 1, "fair_value": 1306.884457, "relative_strength": -8.873601, "rate_of_change": 0.07555126954237308, "market_dynamics": 0.046497, "expectation": {"probability": 42.6848, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1216.456596, "high": 1224.107354, "low": 1201.155255, "close": 1211.674927, "volume": 29400}, "trend_line": 1193.926583, "activity_lines": {"activity_5": 1208.423397, "activity_10": 1198.999165, "activity_20": 1196.411036, "activity_30": 1195.499735}, "trend_signal": 1, "fair_value": 1304.719685, "relative_strength": -8.589484, "rate_of_change": 0.06213603800317803, "market_dynamics": 0.419132, "expectation": {"probability": 41.284, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1210.718576, "high": 1214.543981, "low": 1201.155238, "close": 1212.631348, "volume": 16400}, "trend_line": 1194.573698, "activity_lines": {"activity_5": 1211.356177, "activity_10": 1202.285489, "activity_20": 1197.978464, "activity_30": 1196.706494}, "trend_signal": 1, "fair_value": 1302.601583, "relative_strength": -8.734209, "rate_of_change": 0.05420056888037187, "market_dynamics": 0.721587, "expectation": {"probability": 42.5945, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1214.543998, "high": 1216.456491, "low": 1204.0241, "close": 1214.543823, "volume": 16100}, "trend_line": 1195.410726, "activity_lines": {"activity_5": 1213.460067, "activity_10": 1205.519613, "activity_20": 1199.653613, "activity_30": 1197.99489}, "trend_signal": 1, "fair_value": 1300.432035, "relative_strength": -8.712467, "rate_of_change": 0.07006918044500138, "market_dynamics": 0.677821, "expectation": {"probability": 43.3468, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1214.543998, "high": 1248.971924, "low": 1209.762329, "close": 1248.971924, "volume": 41600}, "trend_line": 1197.300728, "activity_lines": {"activity_5": 1225.382357, "activity_10": 1214.630862, "activity_20": 1204.537619, "activity_30": 1201.450451}, "trend_signal": 1, "fair_value": 1298.396314, "relative_strength": -5.392577, "rate_of_change": 0.15810482195722475, "market_dynamics": 0.889473, "expectation": {"probability": 44.5723, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1256.622594, "high": 1259.491438, "low": 1243.233921, "close": 1250.884644, "volume": 36600}, "trend_line": 1199.222953, "activity_lines": {"activity_5": 1235.392001, "activity_10": 1223.081381, "activity_20": 1209.369835, "activity_30": 1204.907478}, "trend_signal": 1, "fair_value": 1296.471302, "relative_strength": -7.392176, "rate_of_change": 0.1605465490036874, "market_dynamics": 1.075468, "expectation": {"probability": 45.4187, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1250.884591, "high": 1259.491613, "low": 1235.58339, "close": 1251.840942, "volume": 31800}, "trend_line": 1201.555546, "activity_lines": {"activity_5": 1243.425203, "activity_10": 1230.40168, "activity_20": 1214.041055, "activity_30": 1208.302187}, "trend_signal": 1, "fair_value": 1294.674037, "relative_strength": -10.013594, "rate_of_change": 0.19450870200281167, "market_dynamics": 1.259124, "expectation": {"probability": 46.2397, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1251.840856, "high": 1251.840856, "low": 1195.417288, "close": 1204.024292, "volume": 33700}, "trend_line": 1202.19963, "activity_lines": {"activity_5": 1232.841789, "activity_10": 1227.532684, "activity_20": 1213.888163, "activity_30": 1208.46146}, "trend_signal": 1, "fair_value": 1292.605003, "relative_strength": -13.69863, "rate_of_change": 0.05360418019326596, "market_dynamics": 1.154801, "expectation": {"probability": 44.2702, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1204.024274, "high": 1224.107301, "low": 1201.155273, "close": 1217.412964, "volume": 12900}, "trend_line": 1203.353084, "activity_lines": {"activity_5": 1227.295068, "activity_10": 1226.854561, "activity_20": 1215.012996, "activity_30": 1209.442966}, "trend_signal": 1, "fair_value": 1290.534925, "relative_strength": -9.976912, "rate_of_change": 0.09594529653947828, "market_dynamics": 0.815227, "expectation": {"probability": 46.3495, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1217.412964, "high": 1242.277554, "low": 1206.893222, "close": 1214.543823, "volume": 27400}, "trend_line": 1204.410901, "activity_lines": {"activity_5": 1220.600692, "activity_10": 1225.150528, "activity_20": 1215.782606, "activity_30": 1210.164949}, "trend_signal": 1, "fair_value": 1288.353796, "relative_strength": -4.25879, "rate_of_change": 0.08790578709314932, "market_dynamics": 0.523145, "expectation": {"probability": 44.5153, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1214.54391, "high": 1224.107248, "low": 1170.552612, "close": 1176.290649, "volume": 57300}, "trend_line": 1203.783569, "activity_lines": {"activity_5": 1203.450464, "activity_10": 1216.421824, "activity_20": 1212.817978, "activity_30": 1208.350739}, "trend_signal": 0, "fair_value": 1285.840586, "relative_strength": -2.520541, "rate_of_change": -0.05208621073415741, "market_dynamics": 0.128886, "expectation": {"probability": 47.4827, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1171.508807, "high": 1203.067908, "low": 1147.600464, "close": 1183.94104, "volume": 41400}, "trend_line": 1203.285083, "activity_lines": {"activity_5": 1193.823299, "activity_10": 1209.814389, "activity_20": 1210.645714, "activity_30": 1207.070576}, "trend_signal": 0, "fair_value": 1283.341669, "relative_strength": 0.747436, "rate_of_change": -0.04140993554298606, "market_dynamics": -0.104923, "expectation": {"probability": 46.5342, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1187.766514, "high": 1204.024223, "low": 1185.853847, "close": 1199.242554, "volume": 12700}, "trend_line": 1203.359729, "activity_lines": {"activity_5": 1193.823299, "activity_10": 1206.493299, "activity_20": 1209.999047, "activity_30": 1206.809768}, "trend_signal": 0, "fair_value": 1281.016125, "relative_strength": -5.752662, "rate_of_change": 0.006203517441928576, "market_dynamics": -0.351474, "expectation": {"probability": 47.9038, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1203.067958, "high": 1224.107422, "low": 1202.111624, "close": 1224.107422, "volume": 15100}, "trend_line": 1204.168583, "activity_lines": {"activity_5": 1202.430371, "activity_10": 1207.936528, "activity_20": 1211.679478, "activity_30": 1208.148329}, "trend_signal": 0, "fair_value": 1278.809433, "relative_strength": -4.22311, "rate_of_change": 0.06721630951303698, "market_dynamics": -0.531641, "expectation": {"probability": 46.7395, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1226.976248, "high": 1244.19043, "low": 1200.220842, "close": 1202.153564, "volume": 35900}, "trend_line": 1204.245642, "activity_lines": {"activity_5": 1203.273193, "activity_10": 1205.214262, "activity_20": 1211.123337, "activity_30": 1208.018327}, "trend_signal": 0, "fair_value": 1276.319014, "relative_strength": -6.344986, "rate_of_change": 0.006399353137764955, "market_dynamics": -0.594328, "expectation": {"probability": 48.0628, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1200.220809, "high": 1205.052615, "low": 1190.557162, "close": 1190.557251, "volume": 13200}, "trend_line": 1203.999243, "activity_lines": {"activity_5": 1201.076595, "activity_10": 1201.234819, "activity_20": 1209.4216, "activity_30": 1207.135205}, "trend_signal": 0, "fair_value": 1273.643366, "relative_strength": -1.27606, "rate_of_change": -0.020460858765566567, "market_dynamics": -0.678352, "expectation": {"probability": 47.7569, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1190.557231, "high": 1197.321691, "low": 1184.759119, "close": 1187.658203, "volume": 17200}, "trend_line": 1203.75083, "activity_lines": {"activity_5": 1196.962541, "activity_10": 1197.825138, "activity_20": 1207.389489, "activity_30": 1206.080945}, "trend_signal": 0, "fair_value": 1270.960807, "relative_strength": -1.775454, "rate_of_change": -0.020632321942417348, "market_dynamics": -0.709272, "expectation": {"probability": 47.2905, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1186.691825, "high": 1197.321728, "low": 1103.584819, "close": 1170.263672, "volume": 77900}, "trend_line": 1202.607182, "activity_lines": {"activity_5": 1186.802498, "activity_10": 1192.419773, "activity_20": 1203.614745, "activity_30": 1203.920483}, "trend_signal": 0, "fair_value": 1268.219273, "relative_strength": -5.816795, "rate_of_change": -0.09500703729525027, "market_dynamics": -0.712426, "expectation": {"probability": 46.8331, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1180.893738, "high": 1180.893738, "low": 1165.431954, "close": 1166.398315, "volume": 29700}, "trend_line": 1201.480493, "activity_lines": {"activity_5": 1177.285929, "activity_10": 1186.925446, "activity_20": 1199.568882, "activity_30": 1201.584427}, "trend_signal": 0, "fair_value": 1265.575529, "relative_strength": -10.672216, "rate_of_change": -0.09368720034801374, "market_dynamics": -0.879035, "expectation": {"probability": 46.3844, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1165.431848, "high": 1172.196382, "low": 1149.970069, "close": 1161.566406, "volume": 71400}, "trend_line": 1200.352132, "activity_lines": {"activity_5": 1170.005998, "activity_10": 1181.480129, "activity_20": 1195.1737, "activity_30": 1199.009325}, "trend_signal": 0, "fair_value": 1262.988362, "relative_strength": -7.837344, "rate_of_change": -0.09391421721567982, "market_dynamics": -0.829919, "expectation": {"probability": 45.9443, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1165.431713, "high": 1169.297158, "low": 1149.003642, "close": 1153.835449, "volume": 46600}, "trend_line": 1199.157336, "activity_lines": {"activity_5": 1162.854891, "activity_10": 1175.592409, "activity_20": 1190.276293, "activity_30": 1196.008248}, "trend_signal": 0, "fair_value": 1260.369146, "relative_strength": -10.279728, "rate_of_change": -0.09953712482763322, "market_dynamics": -0.898009, "expectation": {"probability": 45.5124, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1157.701037, "high": 1157.701037, "low": 1136.441017, "close": 1154.801758, "volume": 39000}, "trend_line": 1197.707857, "activity_lines": {"activity_5": 1158.474007, "activity_10": 1170.288658, "activity_20": 1185.769112, "activity_30": 1193.146598}, "trend_signal": 0, "fair_value": 1257.761961, "relative_strength": -8.319408, "rate_of_change": -0.12087479736686388, "market_dynamics": -1.084939, "expectation": {"probability": 45.6595, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1151.90271, "high": 1159.63362, "low": 1126.777429, "close": 1129.676514, "volume": 31000}, "trend_line": 1195.675887, "activity_lines": {"activity_5": 1147.908472, "activity_10": 1160.946487, "activity_20": 1179.139875, "activity_30": 1188.757479}, "trend_signal": 0, "fair_value": 1254.964534, "relative_strength": -7.31469, "rate_of_change": -0.16965489439884346, "market_dynamics": -1.18197, "expectation": {"probability": 45.3349, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1123.878276, "high": 1142.239142, "low": 1092.95477, "close": 1114.214722, "volume": 95300}, "trend_line": 1193.03289, "activity_lines": {"activity_5": 1134.894816, "activity_10": 1150.057917, "activity_20": 1171.43311, "activity_30": 1183.50192}, "trend_signal": 0, "fair_value": 1252.079666, "relative_strength": -8.483871, "rate_of_change": -0.22104627422332135, "market_dynamics": -1.27271, "expectation": {"probability": 44.7392, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1111.315444, "high": 1128.709947, "low": 1108.416514, "close": 1123.878296, "volume": 22600}, "trend_line": 1190.712012, "activity_lines": {"activity_5": 1128.581258, "activity_10": 1142.92441, "activity_20": 1165.124442, "activity_30": 1179.040333}, "trend_signal": 0, "fair_value": 1249.239234, "relative_strength": -10.631313, "rate_of_change": -0.19453596120053265, "market_dynamics": -1.327649, "expectation": {"probability": 45.2638, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1125.810949, "high": 1129.676395, "low": 1111.315529, "close": 1122.911865, "volume": 27600}, "trend_line": 1188.837089, "activity_lines": {"activity_5": 1124.458097, "activity_10": 1137.038374, "activity_20": 1159.319417, "activity_30": 1174.66613}, "trend_signal": 0, "fair_value": 1246.36926, "relative_strength": -8.375022, "rate_of_change": -0.15746234027240613, "market_dynamics": -1.382377, "expectation": {"probability": 44.8347, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1119.046509, "high": 1128.710017, "low": 1113.248271, "close": 1118.080078, "volume": 25000}, "trend_line": 1187.119885, "activity_lines": {"activity_5": 1120.785913, "activity_10": 1131.503749, "activity_20": 1153.663617, "activity_30": 1170.101162}, "trend_signal": 0, "fair_value": 1243.672595, "relative_strength": -7.56319, "rate_of_change": -0.14444401305182006, "market_dynamics": -1.397238, "expectation": {"probability": 44.5608, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1140.306352, "high": 1140.306352, "low": 1111.315513, "close": 1124.844604, "volume": 43300}, "trend_line": 1184.926851, "activity_lines": {"activity_5": 1121.816683, "activity_10": 1128.464093, "activity_20": 1149.289013, "activity_30": 1166.083402}, "trend_signal": 0, "fair_value": 1241.281938, "relative_strength": -6.463481, "rate_of_change": -0.18473568067644028, "market_dynamics": -1.475725, "expectation": {"probability": 45.4169, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1126.777341, "high": 1154.80185, "low": 1126.777341, "close": 1145.138184, "volume": 30400}, "trend_line": 1183.442147, "activity_lines": {"activity_5": 1129.934106, "activity_10": 1129.939981, "activity_20": 1147.224177, "activity_30": 1163.516391}, "trend_signal": 0, "fair_value": 1239.044713, "relative_strength": -6.510991, "rate_of_change": -0.12529921140254127, "market_dynamics": -1.343674, "expectation": {"probability": 46.1857, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1150.936265, "high": 1150.936265, "low": 1130.642679, "close": 1138.373657, "volume": 22100}, "trend_line": 1181.030648, "activity_lines": {"activity_5": 1133.735124, "activity_10": 1130.572503, "activity_20": 1144.859267, "activity_30": 1160.608746}, "trend_signal": 0, "fair_value": 1236.542336, "relative_strength": -7.553952, "rate_of_change": -0.2037699101821873, "market_dynamics": -1.173881, "expectation": {"probability": 45.2644, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1138.373674, "high": 1151.902679, "low": 1130.642783, "close": 1141.272705, "volume": 28200}, "trend_line": 1178.52452, "activity_lines": {"activity_5": 1137.536133, "activity_10": 1132.153811, "activity_20": 1143.133171, "activity_30": 1158.043718}, "trend_signal": 0, "fair_value": 1234.402902, "relative_strength": -5.117116, "rate_of_change": -0.21219838826739656, "market_dynamics": -0.840371, "expectation": {"probability": 46.2106, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1141.272738, "high": 1152.869141, "low": 1140.306344, "close": 1152.869141, "volume": 28200}, "trend_line": 1176.564327, "activity_lines": {"activity_5": 1143.978565, "activity_10": 1136.071975, "activity_20": 1142.67825, "activity_30": 1156.388532}, "trend_signal": 0, "fair_value": 1232.302785, "relative_strength": -7.525985, "rate_of_change": -0.16632602603804036, "market_dynamics": -0.381823, "expectation": {"probability": 46.2788, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1152.869071, "high": 1155.768155, "low": 1142.239097, "close": 1151.90271, "volume": 5800}, "trend_line": 1174.540039, "activity_lines": {"activity_5": 1147.779582, "activity_10": 1139.849563, "activity_20": 1142.279249, "activity_30": 1154.79746}, "trend_signal": 0, "fair_value": 1230.348225, "relative_strength": -6.3045, "rate_of_change": -0.17205077134724903, "market_dynamics": -0.070987, "expectation": {"probability": 46.0331, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1151.902869, "high": 1159.633545, "low": 1149.003784, "close": 1159.633545, "volume": 12600}, "trend_line": 1172.709696, "activity_lines": {"activity_5": 1152.35367, "activity_10": 1144.628644, "activity_20": 1142.841946, "activity_30": 1153.835751}, "trend_signal": 0, "fair_value": 1228.647502, "relative_strength": -3.734104, "rate_of_change": -0.15583487486373246, "market_dynamics": 0.256855, "expectation": {"probability": 47.0805, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1159.633509, "high": 1166.398038, "low": 1135.474609, "close": 1135.474609, "volume": 25500}, "trend_line": 1168.926453, "activity_lines": {"activity_5": 1147.908423, "activity_10": 1144.189395, "activity_20": 1141.410811, "activity_30": 1151.433487}, "trend_signal": 0, "fair_value": 1226.686857, "relative_strength": -3.702025, "rate_of_change": -0.32260695148203644, "market_dynamics": 0.396913, "expectation": {"probability": 47.1889, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1144.171845, "high": 1144.171845, "low": 1120.012695, "close": 1120.012695, "volume": 31600}, "trend_line": 1164.564054, "activity_lines": {"activity_5": 1138.502474, "activity_10": 1140.728047, "activity_20": 1138.824631, "activity_30": 1148.277761}, "trend_signal": 0, "fair_value": 1224.498689, "relative_strength": -8.217739, "rate_of_change": -0.37319704664088865, "market_dynamics": 0.331414, "expectation": {"probability": 46.4724, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1120.979126, "high": 1133.541913, "low": 1050.434814, "close": 1080.39209, "volume": 121000}, "trend_line": 1158.849093, "activity_lines": {"activity_5": 1117.30699, "activity_10": 1130.115665, "activity_20": 1132.800986, "activity_30": 1142.847312}, "trend_signal": 0, "fair_value": 1221.887284, "relative_strength": -10.328356, "rate_of_change": -0.49073822778320986, "market_dynamics": 0.264129, "expectation": {"probability": 45.771, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1081.358428, "high": 1100.685547, "low": 1081.358428, "close": 1100.685547, "volume": 19700}, "trend_line": 1155.404468, "activity_lines": {"activity_5": 1107.707796, "activity_10": 1123.878238, "activity_20": 1129.220843, "activity_30": 1139.094825}, "trend_signal": 0, "fair_value": 1219.254212, "relative_strength": -6.552612, "rate_of_change": -0.2972453463360554, "market_dynamics": 0.084786, "expectation": {"probability": 45.0185, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1105.517334, "high": 1111.315571, "low": 1100.685527, "close": 1106.483765, "volume": 17100}, "trend_line": 1151.706828, "activity_lines": {"activity_5": 1103.455819, "activity_10": 1119.134288, "activity_20": 1126.524236, "activity_30": 1135.93865}, "trend_signal": 0, "fair_value": 1216.722512, "relative_strength": -6.765284, "rate_of_change": -0.32002992046590084, "market_dynamics": -0.047031, "expectation": {"probability": 45.4438, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1111.315657, "high": 1116.147339, "low": 1109.382829, "close": 1116.147339, "volume": 19100}, "trend_line": 1148.426945, "activity_lines": {"activity_5": 1105.968351, "activity_10": 1116.85016, "activity_20": 1125.033276, "activity_30": 1133.64449}, "trend_signal": 0, "fair_value": 1214.432899, "relative_strength": -4.925463, "rate_of_change": -0.28478454067133085, "market_dynamics": -0.083906, "expectation": {"probability": 46.1448, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1132.575442, "high": 1134.508165, "low": 1093.970273, "close": 1095.925537, "volume": 39500}, "trend_line": 1145.748108, "activity_lines": {"activity_5": 1103.028768, "activity_10": 1111.293455, "activity_20": 1121.832711, "activity_30": 1130.257302}, "trend_signal": 0, "fair_value": 1212.178421, "relative_strength": -2.538473, "rate_of_change": -0.23326142003746966, "market_dynamics": -0.161704, "expectation": {"probability": 46.058, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1094.947934, "high": 1099.836094, "low": 1090.059751, "close": 1092.992676, "volume": 23300}, "trend_line": 1142.716496, "activity_lines": {"activity_5": 1100.717375, "activity_10": 1106.027996, "activity_20": 1118.628588, "activity_30": 1126.853726}, "trend_signal": 0, "fair_value": 1209.946333, "relative_strength": -2.061799, "rate_of_change": -0.2645967275732124, "market_dynamics": -0.261888, "expectation": {"probability": 45.8466, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1091.037412, "high": 1124.276978, "low": 1085.17166, "close": 1124.276978, "volume": 31800}, "trend_line": 1140.217643, "activity_lines": {"activity_5": 1107.994043, "activity_10": 1107.539256, "activity_20": 1118.698252, "activity_30": 1125.66408}, "trend_signal": 0, "fair_value": 1207.679411, "relative_strength": 0.31535, "rate_of_change": -0.21867654914820214, "market_dynamics": -0.181482, "expectation": {"probability": 45.5076, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1120.366443, "high": 1143.82959, "low": 1116.455869, "close": 1143.82959, "volume": 20000}, "trend_line": 1137.541716, "activity_lines": {"activity_5": 1120.215487, "activity_10": 1113.107822, "activity_20": 1120.65578, "activity_30": 1125.897108}, "trend_signal": 0, "fair_value": 1205.420139, "relative_strength": 0.30266, "rate_of_change": -0.2346856336093373, "market_dynamics": 0.007361, "expectation": {"probability": 46.6546, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1149.695412, "high": 1149.695412, "low": 1115.478286, "close": 1148.717773, "volume": 26000}, "trend_line": 1135.760522, "activity_lines": {"activity_5": 1131.576603, "activity_10": 1119.852493, "activity_20": 1122.937827, "activity_30": 1126.618144}, "trend_signal": 0, "fair_value": 1203.145128, "relative_strength": 2.147817, "rate_of_change": -0.15658274109394632, "market_dynamics": 0.329099, "expectation": {"probability": 47.4313, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1148.717815, "high": 1148.717815, "low": 1085.171607, "close": 1100.813721, "volume": 35400}, "trend_line": 1132.769071, "activity_lines": {"activity_5": 1124.79834, "activity_10": 1117.646551, "activity_20": 1120.5393, "activity_30": 1124.363512}, "trend_signal": 0, "fair_value": 1200.869026, "relative_strength": 7.430916, "rate_of_change": -0.2633874784388832, "market_dynamics": 0.461054, "expectation": {"probability": 47.2234, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1094.947958, "high": 1152.628262, "low": 1067.574259, "close": 1135.030884, "volume": 32900}, "trend_line": 1131.014828, "activity_lines": {"activity_5": 1129.099919, "activity_10": 1122.010984, "activity_20": 1121.50478, "activity_30": 1124.509435}, "trend_signal": 0, "fair_value": 1199.077061, "relative_strength": 11.159829, "rate_of_change": -0.15486325014605384, "market_dynamics": 0.612399, "expectation": {"probability": 48.5009, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1110.590064, "high": 1146.762451, "low": 1109.61238, "close": 1120.366333, "volume": 25000}, "trend_line": 1129.351583, "activity_lines": {"activity_5": 1125.710767, "activity_10": 1122.715703, "activity_20": 1120.992918, "activity_30": 1123.822436}, "trend_signal": 0, "fair_value": 1197.096943, "relative_strength": 6.077076, "rate_of_change": -0.14705775369376395, "market_dynamics": 0.518775, "expectation": {"probability": 47.3511, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1118.41115, "high": 1153.605906, "low": 1114.500621, "close": 1136.986084, "volume": 27000}, "trend_line": 1128.371175, "activity_lines": {"activity_5": 1128.122241, "activity_10": 1126.084362, "activity_20": 1122.085214, "activity_30": 1124.314984}, "trend_signal": 0, "fair_value": 1195.458737, "relative_strength": 4.642771, "rate_of_change": -0.08681158416545096, "market_dynamics": 0.50908, "expectation": {"probability": 48.3401, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1131.120326, "high": 1141.87439, "low": 1129.165171, "close": 1141.87439, "volume": 6300}, "trend_line": 1127.714775, "activity_lines": {"activity_5": 1132.619385, "activity_10": 1129.787216, "activity_20": 1123.681883, "activity_30": 1125.186159}, "trend_signal": 0, "fair_value": 1193.916593, "relative_strength": 1.891467, "rate_of_change": -0.058172347410423354, "market_dynamics": 0.769074, "expectation": {"probability": 48.9349, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1141.874315, "high": 1141.874315, "low": 1123.299333, "close": 1132.098022, "volume": 7500}, "trend_line": 1126.990194, "activity_lines": {"activity_5": 1134.313965, "activity_10": 1131.244784, "activity_20": 1124.330798, "activity_30": 1125.46895}, "trend_signal": 0, "fair_value": 1192.252937, "relative_strength": -0.734171, "rate_of_change": -0.06425215099269616, "market_dynamics": 0.794265, "expectation": {"probability": 45.8706, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1134.053263, "high": 1167.292826, "low": 1060.730811, "close": 1096.903198, "volume": 105500}, "trend_line": 1125.060242, "activity_lines": {"activity_5": 1122.191317, "activity_10": 1125.645612, "activity_20": 1121.671515, "activity_30": 1123.527853}, "trend_signal": 0, "fair_value": 1190.381326, "relative_strength": -4.327357, "rate_of_change": -0.1712483400720661, "market_dynamics": 0.858051, "expectation": {"probability": 47.9914, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1117.433513, "high": 1119.388777, "low": 1089.082136, "close": 1100.813721, "volume": 34200}, "trend_line": 1124.098149, "activity_lines": {"activity_5": 1113.914022, "activity_10": 1120.686344, "activity_20": 1119.651167, "activity_30": 1121.963561}, "trend_signal": 0, "fair_value": 1188.534782, "relative_strength": -2.338831, "rate_of_change": -0.0855147985933446, "market_dynamics": 0.622939, "expectation": {"probability": 47.7008, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1130.142772, "high": 1130.142772, "low": 1086.149245, "close": 1096.903198, "volume": 43500}, "trend_line": 1123.521098, "activity_lines": {"activity_5": 1105.636727, "activity_10": 1115.442676, "activity_20": 1117.501669, "activity_30": 1120.209048}, "trend_signal": 0, "fair_value": 1186.698479, "relative_strength": -4.591602, "rate_of_change": -0.0513345743441824, "market_dynamics": 0.341574, "expectation": {"probability": 48.6544, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1098.858527, "high": 1103.746588, "low": 1088.104573, "close": 1102.768921, "volume": 15900}, "trend_line": 1122.817452, "activity_lines": {"activity_5": 1101.986865, "activity_10": 1112.11871, "activity_20": 1116.209528, "activity_30": 1118.870198}, "trend_signal": 0, "fair_value": 1184.870354, "relative_strength": -3.382828, "rate_of_change": -0.06262864144273819, "market_dynamics": 0.091397, "expectation": {"probability": 47.7078, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1103.746727, "high": 1116.455845, "low": 1103.746727, "close": 1113.522949, "volume": 15900}, "trend_line": 1122.504488, "activity_lines": {"activity_5": 1104.528711, "activity_10": 1111.585456, "activity_20": 1116.097321, "activity_30": 1118.270553}, "trend_signal": 0, "fair_value": 1183.187661, "relative_strength": -2.564314, "rate_of_change": -0.027873097220078243, "market_dynamics": -0.057542, "expectation": {"probability": 48.1526, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1113.522914, "high": 1136.008516, "low": 1111.56765, "close": 1135.030884, "volume": 18800}, "trend_line": 1123.069515, "activity_lines": {"activity_5": 1115.478206, "activity_10": 1114.731658, "activity_20": 1118.064392, "activity_30": 1119.078708}, "trend_signal": 0, "fair_value": 1181.654608, "relative_strength": -1.978816, "rate_of_change": 0.050336279813597735, "market_dynamics": 0.017015, "expectation": {"probability": 47.5313, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1133.07563, "high": 1149.695336, "low": 1129.165068, "close": 1133.075562, "volume": 26500}, "trend_line": 1123.34388, "activity_lines": {"activity_5": 1123.234082, "activity_10": 1117.522348, "activity_20": 1119.585057, "activity_30": 1119.724259}, "trend_signal": 0, "fair_value": 1180.126672, "relative_strength": -6.204432, "rate_of_change": 0.024429921419422455, "market_dynamics": 0.124287, "expectation": {"probability": 47.6003, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1133.075556, "high": 1146.762457, "low": 1131.120292, "close": 1133.075562, "volume": 9600}, "trend_line": 1122.941793, "activity_lines": {"activity_5": 1128.839169, "activity_10": 1120.08196, "activity_20": 1120.951485, "activity_30": 1120.352109}, "trend_signal": 0, "fair_value": 1178.604622, "relative_strength": -5.274229, "rate_of_change": -0.035793758897759584, "market_dynamics": 0.220127, "expectation": {"probability": 47.1923, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1134.053235, "high": 1139.919027, "low": 1120.366478, "close": 1125.254639, "volume": 28500}, "trend_line": 1122.504492, "activity_lines": {"activity_5": 1129.42579, "activity_10": 1121.290687, "activity_20": 1121.446435, "activity_30": 1120.501325}, "trend_signal": 0, "fair_value": 1177.344309, "relative_strength": -5.306568, "rate_of_change": -0.0389424458797335, "market_dynamics": 0.40997, "expectation": {"probability": 47.3357, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1114.500546, "high": 1124.276978, "low": 1113.522914, "close": 1124.276978, "volume": 25600}, "trend_line": 1121.937968, "activity_lines": {"activity_5": 1128.187476, "activity_10": 1122.623835, "activity_20": 1121.804906, "activity_30": 1120.615679}, "trend_signal": 0, "fair_value": 1176.142457, "relative_strength": -5.851734, "rate_of_change": -0.05046964212950982, "market_dynamics": 0.360458, "expectation": {"probability": 47.2431, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1125.254493, "high": 1136.986078, "low": 1112.545346, "close": 1127.209839, "volume": 47200}, "trend_line": 1121.082658, "activity_lines": {"activity_5": 1127.209847, "activity_10": 1124.632431, "activity_20": 1122.30769, "activity_30": 1120.9558}, "trend_signal": 0, "fair_value": 1175.012365, "relative_strength": -9.039014, "rate_of_change": -0.07623505259605562, "market_dynamics": 0.466884, "expectation": {"probability": 47.348, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1129.165138, "high": 1134.053194, "low": 1119.388759, "close": 1133.075562, "volume": 11000}, "trend_line": 1120.455086, "activity_lines": {"activity_5": 1128.708863, "activity_10": 1127.156492, "activity_20": 1123.206176, "activity_30": 1121.729536}, "trend_signal": 1, "fair_value": 1174.14348, "relative_strength": -6.79521, "rate_of_change": -0.0559791015873604, "market_dynamics": 0.496975, "expectation": {"probability": 46.8113, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1129.165062, "high": 1143.829544, "low": 1125.254534, "close": 1140.896729, "volume": 30500}, "trend_line": 1119.830526, "activity_lines": {"activity_5": 1132.814934, "activity_10": 1130.516005, "activity_20": 1124.807637, "activity_30": 1123.048351}, "trend_signal": 1, "fair_value": 1173.148199, "relative_strength": -8.055761, "rate_of_change": -0.05574163639433683, "market_dynamics": 0.51291, "expectation": {"probability": 47.6684, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1142.851841, "high": 1145.78479, "low": 1137.963681, "close": 1145.78479, "volume": 21400}, "trend_line": 1120.174199, "activity_lines": {"activity_5": 1138.028947, "activity_10": 1133.964374, "activity_20": 1126.888593, "activity_30": 1124.72282}, "trend_signal": 1, "fair_value": 1172.284285, "relative_strength": -10.683093, "rate_of_change": 0.03068973313557276, "market_dynamics": 0.786245, "expectation": {"probability": 48.3596, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1153.605876, "high": 1163.38215, "low": 1146.762451, "close": 1161.427002, "volume": 30000}, "trend_line": 1121.554675, "activity_lines": {"activity_5": 1147.088355, "activity_10": 1139.474674, "activity_20": 1130.473251, "activity_30": 1127.384291}, "trend_signal": 1, "fair_value": 1171.573601, "relative_strength": -7.601305, "rate_of_change": 0.12323761797338488, "market_dynamics": 0.971102, "expectation": {"probability": 49.0328, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1164.359869, "high": 1165.337501, "low": 1128.332699, "close": 1142.177246, "volume": 55900}, "trend_line": 1123.614181, "activity_lines": {"activity_5": 1147.254509, "activity_10": 1140.614036, "activity_20": 1131.935963, "activity_30": 1128.71478}, "trend_signal": 1, "fair_value": 1170.95019, "relative_strength": -9.054816, "rate_of_change": 0.1836295675910609, "market_dynamics": 1.274495, "expectation": {"probability": 48.4935, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1139.210578, "high": 1142.177272, "low": 1117.454751, "close": 1132.288208, "volume": 38000}, "trend_line": 1124.667603, "activity_lines": {"activity_5": 1143.126489, "activity_10": 1139.825457, "activity_20": 1132.422833, "activity_30": 1129.274394}, "trend_signal": 1, "fair_value": 1170.465429, "relative_strength": -10.095498, "rate_of_change": 0.09375299972297008, "market_dynamics": 1.322223, "expectation": {"probability": 48.2577, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1130.310412, "high": 1141.18829, "low": 1130.310399, "close": 1136.243896, "volume": 19600}, "trend_line": 1125.659607, "activity_lines": {"activity_5": 1140.369523, "activity_10": 1139.77041, "activity_20": 1133.229663, "activity_30": 1130.021252}, "trend_signal": 1, "fair_value": 1170.27938, "relative_strength": -12.901458, "rate_of_change": 0.08820419449745202, "market_dynamics": 1.180593, "expectation": {"probability": 48.5401, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1139.210584, "high": 1145.143979, "low": 1133.277196, "close": 1142.177246, "volume": 15700}, "trend_line": 1126.527271, "activity_lines": {"activity_5": 1139.900529, "activity_10": 1140.736548, "activity_20": 1134.605109, "activity_30": 1131.086906}, "trend_signal": 1, "fair_value": 1170.309637, "relative_strength": -12.659787, "rate_of_change": 0.077080495258446, "market_dynamics": 0.984039, "expectation": {"probability": 49.077, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1144.155035, "high": 1169.866417, "low": 1144.155035, "close": 1149.099487, "volume": 40700}, "trend_line": 1128.299736, "activity_lines": {"activity_5": 1141.979451, "activity_10": 1142.653591, "activity_20": 1136.638374, "activity_30": 1132.543178}, "trend_signal": 1, "fair_value": 1170.348613, "relative_strength": -12.500561, "rate_of_change": 0.15733884528393377, "market_dynamics": 0.877049, "expectation": {"probability": 49.9801, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1153.05515, "high": 1169.866417, "low": 1150.088379, "close": 1157.999634, "volume": 13600}, "trend_line": 1130.466634, "activity_lines": {"activity_5": 1147.846924, "activity_10": 1145.737524, "activity_20": 1139.438312, "activity_30": 1134.459301}, "trend_signal": 1, "fair_value": 1170.545665, "relative_strength": -12.344082, "rate_of_change": 0.19204985438374453, "market_dynamics": 0.844668, "expectation": {"probability": 50.5906, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1160.966328, "high": 1175.799714, "low": 1149.099507, "close": 1152.066162, "volume": 37800}, "trend_line": 1131.39294, "activity_lines": {"activity_5": 1150.681746, "activity_10": 1147.18283, "activity_20": 1141.382223, "activity_30": 1135.852818}, "trend_signal": 1, "fair_value": 1170.906724, "relative_strength": -16.711943, "rate_of_change": 0.08194014508170264, "market_dynamics": 0.930262, "expectation": {"probability": 50.3918, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1152.06622, "high": 1162.944092, "low": 1135.254953, "close": 1162.944092, "volume": 46100}, "trend_line": 1132.03009, "activity_lines": {"activity_5": 1155.824015, "activity_10": 1150.260658, "activity_20": 1144.118067, "activity_30": 1137.888377}, "trend_signal": 1, "fair_value": 1171.456362, "relative_strength": -14.734825, "rate_of_change": 0.0563155361390199, "market_dynamics": 1.121661, "expectation": {"probability": 50.5765, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1166.899658, "high": 1166.899658, "low": 1144.155048, "close": 1159.977417, "volume": 25500}, "trend_line": 1132.405412, "activity_lines": {"activity_5": 1158.19738, "activity_10": 1152.398229, "activity_20": 1146.256891, "activity_30": 1139.69143}, "trend_signal": 1, "fair_value": 1172.088005, "relative_strength": -17.56866, "rate_of_change": 0.03315477241422943, "market_dynamics": 1.099382, "expectation": {"probability": 51.0267, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1159.97734, "high": 1161.955136, "low": 1137.232782, "close": 1138.22168, "volume": 17700}, "trend_line": 1133.652344, "activity_lines": {"activity_5": 1152.132153, "activity_10": 1150.322164, "activity_20": 1146.051318, "activity_30": 1140.066673}, "trend_signal": 1, "fair_value": 1172.669325, "relative_strength": -23.527235, "rate_of_change": 0.11011356770167177, "market_dynamics": 0.815523, "expectation": {"probability": 50.2507, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1134.266017, "high": 1134.266017, "low": 1117.454776, "close": 1133.2771, "volume": 30900}, "trend_line": 1133.593884, "activity_lines": {"activity_5": 1145.143921, "activity_10": 1147.768999, "activity_20": 1145.25722, "activity_30": 1140.042464}, "trend_signal": 1, "fair_value": 1173.1001, "relative_strength": -20.307144, "rate_of_change": -0.005156783762641395, "market_dynamics": 0.433399, "expectation": {"probability": 53.656, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1142.177207, "high": 1142.177207, "low": 1122.399292, "close": 1133.2771, "volume": 27400}, "trend_line": 1134.024243, "activity_lines": {"activity_5": 1139.803858, "activity_10": 1145.377655, "activity_20": 1144.471473, "activity_30": 1140.022026}, "trend_signal": 1, "fair_value": 1173.251579, "relative_strength": -20.10913, "rate_of_change": 0.03796412507816428, "market_dynamics": -0.107773, "expectation": {"probability": 53.678, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1133.277119, "high": 1136.243896, "low": 1129.321533, "close": 1136.243896, "volume": 21200}, "trend_line": 1133.999504, "activity_lines": {"activity_5": 1136.70533, "activity_10": 1143.507748, "activity_20": 1143.967318, "activity_30": 1140.165229}, "trend_signal": 1, "fair_value": 1173.071472, "relative_strength": -16.684004, "rate_of_change": -0.002181523027650254, "market_dynamics": -0.568617, "expectation": {"probability": 48.3088, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1137.232749, "high": 1144.155036, "low": 1133.277196, "close": 1136.243896, "volume": 34300}, "trend_line": 1133.811821, "activity_lines": {"activity_5": 1135.386816, "activity_10": 1141.637842, "activity_20": 1143.448077, "activity_30": 1140.310029}, "trend_signal": 1, "fair_value": 1172.790343, "relative_strength": -19.003801, "rate_of_change": -0.01655053633955373, "market_dynamics": -0.686225, "expectation": {"probability": 47.949, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1140.199469, "high": 1144.155042, "low": 1137.232775, "close": 1137.232788, "volume": 16300}, "trend_line": 1133.982979, "activity_lines": {"activity_5": 1135.980167, "activity_10": 1140.055613, "activity_20": 1142.970685, "activity_30": 1140.530737}, "trend_signal": 1, "fair_value": 1172.378877, "relative_strength": -18.937244, "rate_of_change": 0.015095803097988478, "market_dynamics": -0.768793, "expectation": {"probability": 47.8564, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1137.232769, "high": 1141.188367, "low": 1137.232769, "close": 1139.210571, "volume": 14500}, "trend_line": 1135.393225, "activity_lines": {"activity_5": 1137.298706, "activity_10": 1139.048739, "activity_20": 1142.61996, "activity_30": 1140.868001}, "trend_signal": 1, "fair_value": 1171.997915, "relative_strength": -18.986188, "rate_of_change": 0.12436218409942669, "market_dynamics": -0.735353, "expectation": {"probability": 48.3485, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1142.177259, "high": 1149.099507, "low": 1138.221667, "close": 1146.132813, "volume": 23000}, "trend_line": 1136.903862, "activity_lines": {"activity_5": 1140.529093, "activity_10": 1139.642074, "activity_20": 1142.871349, "activity_30": 1141.560877}, "trend_signal": 1, "fair_value": 1171.762349, "relative_strength": -15.934945, "rate_of_change": 0.13304967536686335, "market_dynamics": -0.580485, "expectation": {"probability": 48.9232, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1152.066201, "high": 1153.05506, "low": 1146.132774, "close": 1152.066162, "volume": 36200}, "trend_line": 1138.742627, "activity_lines": {"activity_5": 1144.880216, "activity_10": 1141.422079, "activity_20": 1143.625642, "activity_30": 1142.53909}, "trend_signal": 1, "fair_value": 1171.511335, "relative_strength": -17.227494, "rate_of_change": 0.16173443168409207, "market_dynamics": -0.334737, "expectation": {"probability": 49.7324, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1154.044009, "high": 1162.944124, "low": 1152.066213, "close": 1157.999634, "volume": 11300}, "trend_line": 1140.583651, "activity_lines": {"activity_5": 1150.154346, "activity_10": 1144.478678, "activity_20": 1144.891839, "activity_30": 1143.781478}, "trend_signal": 1, "fair_value": 1171.31024, "relative_strength": -15.77539, "rate_of_change": 0.16167165049840834, "market_dynamics": -0.1292, "expectation": {"probability": 50.2823, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1163.932964, "high": 1170.855237, "low": 1159.977372, "close": 1170.855225, "volume": 44800}, "trend_line": 1142.494727, "activity_lines": {"activity_5": 1158.26329, "activity_10": 1149.908616, "activity_20": 1147.324213, "activity_30": 1145.734482}, "trend_signal": 1, "fair_value": 1171.393598, "relative_strength": -17.052786, "rate_of_change": 0.167552463015279, "market_dynamics": 0.287394, "expectation": {"probability": 51.0522, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1171.844135, "high": 1175.799805, "low": 1162.94406, "close": 1167.88855, "volume": 40800}, "trend_line": 1143.589982, "activity_lines": {"activity_5": 1163.141846, "activity_10": 1154.205822, "activity_20": 1149.42915, "activity_30": 1147.372794}, "trend_signal": 1, "fair_value": 1171.303434, "relative_strength": -19.87863, "rate_of_change": 0.09586521268906932, "market_dynamics": 0.604926, "expectation": {"probability": 51.1013, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1174.810919, "high": 1202.5, "low": 1173.82202, "close": 1193.599976, "volume": 59100}, "trend_line": 1145.607463, "activity_lines": {"activity_5": 1174.679012, "activity_10": 1162.548533, "activity_20": 1153.860359, "activity_30": 1150.599245}, "trend_signal": 1, "fair_value": 1170.872978, "relative_strength": -17.634222, "rate_of_change": 0.17641646322152627, "market_dynamics": 0.924308, "expectation": {"probability": 47.6019, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1196.56658, "high": 1196.56658, "low": 1176.788664, "close": 1182.722046, "volume": 32900}, "trend_line": 1147.262345, "activity_lines": {"activity_5": 1179.425725, "activity_10": 1167.816659, "activity_20": 1156.963614, "activity_30": 1152.993734}, "trend_signal": 1, "fair_value": 1170.354965, "relative_strength": -17.2801, "rate_of_change": 0.14445454079588543, "market_dynamics": 1.225134, "expectation": {"probability": 50.1399, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1190.633185, "high": 1191.622083, "low": 1181.733103, "close": 1187.666504, "volume": 23200}, "trend_line": 1149.342741, "activity_lines": {"activity_5": 1183.776864, "activity_10": 1173.138721, "activity_20": 1160.316446, "activity_30": 1155.600454}, "trend_signal": 1, "fair_value": 1169.767626, "relative_strength": -17.977853, "rate_of_change": 0.18133568220613366, "market_dynamics": 1.258721, "expectation": {"probability": 46.3077, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1187.666587, "high": 1200.522217, "low": 1187.666587, "close": 1200.522217, "volume": 23300}, "trend_line": 1151.884249, "activity_lines": {"activity_5": 1190.435449, "activity_10": 1179.863228, "activity_20": 1164.677015, "activity_30": 1158.902356}, "trend_signal": 1, "fair_value": 1168.704105, "relative_strength": -20.593481, "rate_of_change": 0.2211270763139593, "market_dynamics": 1.300713, "expectation": {"probability": 46.7008, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1200.522223, "high": 1204.477841, "low": 1191.622167, "close": 1203.488892, "volume": 32100}, "trend_line": 1154.426884, "activity_lines": {"activity_5": 1196.105127, "activity_10": 1185.976414, "activity_20": 1169.075255, "activity_30": 1162.231687}, "trend_signal": 1, "fair_value": 1168.36081, "relative_strength": -19.792568, "rate_of_change": 0.22073702303051618, "market_dynamics": 1.24819, "expectation": {"probability": 47.9431, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1205.466694, "high": 1209.0, "low": 1178.0, "close": 1187.0, "volume": 52700}, "trend_line": 1156.224365, "activity_lines": {"activity_5": 1193.905152, "activity_10": 1187.922923, "activity_20": 1171.686509, "activity_30": 1164.333179}, "trend_signal": 1, "fair_value": 1168.238937, "relative_strength": -23.090606, "rate_of_change": 0.15570332126811953, "market_dynamics": 1.265892, "expectation": {"probability": 52.1763, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1182.0, "high": 1187.0, "low": 1161.0, "close": 1164.0, "volume": 26600}, "trend_line": 1156.994474, "activity_lines": {"activity_5": 1184.478508, "activity_10": 1184.944574, "activity_20": 1171.940935, "activity_30": 1164.834833}, "trend_signal": 1, "fair_value": 1168.005641, "relative_strength": -19.689354, "rate_of_change": 0.06660549831952794, "market_dynamics": 0.966641, "expectation": {"probability": 51.9386, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1170.0, "high": 1172.0, "low": 1155.0, "close": 1158.0, "volume": 21900}, "trend_line": 1157.401648, "activity_lines": {"activity_5": 1174.3, "activity_10": 1180.658336, "activity_20": 1171.618904, "activity_30": 1164.899705}, "trend_signal": 1, "fair_value": 1168.052001, "relative_strength": -16.887996, "rate_of_change": 0.03519238934584063, "market_dynamics": 0.550878, "expectation": {"probability": 51.8315, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1166.0, "high": 1173.0, "low": 1148.0, "close": 1158.0, "volume": 19300}, "trend_line": 1157.287415, "activity_lines": {"activity_5": 1166.099259, "activity_10": 1176.372093, "activity_20": 1171.30629, "activity_30": 1164.938309}, "trend_signal": 1, "fair_value": 1167.954309, "relative_strength": -15.649039, "rate_of_change": -0.009869780313291285, "market_dynamics": 0.051654, "expectation": {"probability": 50.956, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1155.0, "high": 1164.0, "low": 1150.0, "close": 1150.0, "volume": 25400}, "trend_line": 1157.548173, "activity_lines": {"activity_5": 1158.066667, "activity_10": 1170.865035, "activity_20": 1170.137588, "activity_30": 1164.468153}, "trend_signal": 1, "fair_value": 1167.529232, "relative_strength": -15.639789, "rate_of_change": 0.02253182715202136, "market_dynamics": -0.478609, "expectation": {"probability": 54.2619, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1151.0, "high": 1170.0, "low": 1150.0, "close": 1167.0, "volume": 11100}, "trend_line": 1158.705233, "activity_lines": {"activity_5": 1159.266667, "activity_10": 1168.774132, "activity_20": 1170.508301, "activity_30": 1165.077948}, "trend_signal": 1, "fair_value": 1167.357183, "relative_strength": -13.297271, "rate_of_change": 0.09995782698194466, "market_dynamics": -0.665921, "expectation": {"probability": 50.2755, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1167.0, "high": 1189.0, "low": 1167.0, "close": 1172.0, "volume": 16400}, "trend_line": 1159.897103, "activity_lines": {"activity_5": 1163.466667, "activity_10": 1168.075957, "activity_20": 1171.194619, "activity_30": 1165.935675}, "trend_signal": 1, "fair_value": 1166.911073, "relative_strength": -17.91665, "rate_of_change": 0.10286222639335472, "market_dynamics": -0.726338, "expectation": {"probability": 51.1727, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1154.0, "high": 1184.0, "low": 1154.0, "close": 1180.0, "volume": 17800}, "trend_line": 1161.157861, "activity_lines": {"activity_5": 1169.8, "activity_10": 1169.027273, "activity_20": 1172.472575, "activity_30": 1167.232636}, "trend_signal": 1, "fair_value": 1166.732324, "relative_strength": -18.797433, "rate_of_change": 0.10869567625774958, "market_dynamics": -0.699768, "expectation": {"probability": 52.4721, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1180.0, "high": 1196.0, "low": 1146.0, "close": 1154.0, "volume": 93500}, "trend_line": 1161.321212, "activity_lines": {"activity_5": 1166.0, "activity_10": 1165.390707, "activity_20": 1171.065978, "activity_30": 1166.770839}, "trend_signal": 1, "fair_value": 1166.470939, "relative_strength": -21.475315, "rate_of_change": 0.014067940758672428, "market_dynamics": -0.558164, "expectation": {"probability": 55.8673, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1155.0, "high": 1164.0, "low": 1151.0, "close": 1155.0, "volume": 7300}, "trend_line": 1161.221224, "activity_lines": {"activity_5": 1162.8, "activity_10": 1162.781818, "activity_20": 1169.674775, "activity_30": 1166.363019}, "trend_signal": 1, "fair_value": 1166.191955, "relative_strength": -20.417993, "rate_of_change": -0.0086098487625116, "market_dynamics": -0.637245, "expectation": {"probability": 55.0036, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1152.0, "high": 1156.0, "low": 1150.0, "close": 1156.0, "volume": 7100}, "trend_line": 1161.352352, "activity_lines": {"activity_5": 1159.6, "activity_10": 1161.236364, "activity_20": 1168.303623, "activity_30": 1166.026165}, "trend_signal": 0, "fair_value": 1165.799337, "relative_strength": -23.706864, "rate_of_change": 0.011292249684218405, "market_dynamics": -0.707903, "expectation": {"probability": 55.4187, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1159.0, "high": 1159.0, "low": 1150.0, "close": 1152.0, "volume": 13600}, "trend_line": 1160.987549, "activity_lines": {"activity_5": 1155.8, "activity_10": 1159.527273, "activity_20": 1166.504531, "activity_30": 1165.422788}, "trend_signal": 0, "fair_value": 1165.513127, "relative_strength": -21.714479, "rate_of_change": -0.0314119138237355, "market_dynamics": -0.812087, "expectation": {"probability": 56.2077, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1152.0, "high": 1157.0, "low": 1150.0, "close": 1154.0, "volume": 13200}, "trend_line": 1160.788302, "activity_lines": {"activity_5": 1154.0, "activity_10": 1158.4, "activity_20": 1164.896231, "activity_30": 1164.971978}, "trend_signal": 0, "fair_value": 1165.4078, "relative_strength": -23.265604, "rate_of_change": -0.01716185502347829, "market_dynamics": -0.993947, "expectation": {"probability": 55.7491, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1158.0, "high": 1160.0, "low": 1152.0, "close": 1157.0, "volume": 19800}, "trend_line": 1161.414246, "activity_lines": {"activity_5": 1154.933333, "activity_10": 1157.890909, "activity_20": 1163.592691, "activity_30": 1164.727572}, "trend_signal": 0, "fair_value": 1165.39373, "relative_strength": -25.847012, "rate_of_change": 0.05392404445510321, "market_dynamics": -0.950263, "expectation": {"probability": 56.6551, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1158.0, "high": 1158.0, "low": 1154.0, "close": 1155.0, "volume": 1100}, "trend_line": 1162.138342, "activity_lines": {"activity_5": 1155.0, "activity_10": 1157.036364, "activity_20": 1162.164652, "activity_30": 1164.313749}, "trend_signal": 0, "fair_value": 1165.312819, "relative_strength": -25.539924, "rate_of_change": 0.06234605804894851, "market_dynamics": -0.997428, "expectation": {"probability": 57.0356, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1153.0, "high": 1165.0, "low": 1153.0, "close": 1165.0, "volume": 13600}, "trend_line": 1163.195772, "activity_lines": {"activity_5": 1158.4, "activity_10": 1157.909091, "activity_20": 1161.750368, "activity_30": 1164.498372}, "trend_signal": 0, "fair_value": 1165.235989, "relative_strength": -23.504754, "rate_of_change": 0.09099002776040131, "market_dynamics": -0.795491, "expectation": {"probability": 52.2697, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1166.0, "high": 1186.0, "low": 1164.0, "close": 1179.0, "volume": 17600}, "trend_line": 1164.620976, "activity_lines": {"activity_5": 1165.866667, "activity_10": 1161.363636, "activity_20": 1162.805608, "activity_30": 1165.518}, "trend_signal": 0, "fair_value": 1165.194883, "relative_strength": -27.481606, "rate_of_change": 0.12252486075919936, "market_dynamics": -0.43264, "expectation": {"probability": 50.8068, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1187.0, "high": 1188.0, "low": 1160.0, "close": 1179.0, "volume": 30700}, "trend_line": 1166.046179, "activity_lines": {"activity_5": 1171.533333, "activity_10": 1164.690909, "activity_20": 1163.878571, "activity_30": 1166.445679}, "trend_signal": 0, "fair_value": 1165.141771, "relative_strength": -24.79513, "rate_of_change": 0.12237483519273404, "market_dynamics": -0.032682, "expectation": {"probability": 49.7554, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1179.0, "high": 1185.0, "low": 1178.0, "close": 1183.0, "volume": 10100}, "trend_line": 1167.571753, "activity_lines": {"activity_5": 1176.866667, "activity_10": 1168.763636, "activity_20": 1165.373757, "activity_30": 1167.539474}, "trend_signal": 0, "fair_value": 1165.066284, "relative_strength": -24.213068, "rate_of_change": 0.13083306883337473, "market_dynamics": 0.426285, "expectation": {"probability": 47.7366, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1183.0, "high": 1187.0, "low": 1173.0, "close": 1179.0, "volume": 14800}, "trend_line": 1168.898067, "activity_lines": {"activity_5": 1179.133333, "activity_10": 1171.581818, "activity_20": 1166.571429, "activity_30": 1168.27678}, "trend_signal": 0, "fair_value": 1165.121214, "relative_strength": -22.412986, "rate_of_change": 0.11359593075048799, "market_dynamics": 0.586514, "expectation": {"probability": 49.258, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d677818e-ac73-4364-8bfc-5d1e13dbc260/", "share_image": "https://sharemaestro.com/terminal/d677818e-ac73-4364-8bfc-5d1e13dbc260/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}