{"ticker": {"uuid": "d6799647-cb60-4c55-b625-d37f9fc6aa2f", "symbol": "Q01", "name": "QAF Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, Q01 rose 3.40%, moving from 0.96 to 0.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.06 and has improved across the 12-week window. Market Dynamics is -0.14 on the latest week. Expectation is negative at 42.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.99"}, {"label": "12-Week Change", "value": "3.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.21%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.06"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.99, "close": 0.99, "volume": 208400}, "trend_line": 0.934412, "activity_lines": {"activity_5": 0.99705, "activity_10": 0.996828, "activity_20": 0.983215, "activity_30": 0.963814}, "trend_signal": 1, "fair_value": 0.786016, "relative_strength": -0.057983, "rate_of_change": 0.4614458349460364, "market_dynamics": -0.139634, "expectation": {"probability": 42.2076, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.692175, "high": 0.696396, "low": 0.687955, "close": 0.687955, "volume": 181300}, "trend_line": 0.682913, "activity_lines": {"activity_5": 0.68908, "activity_10": 0.69146, "activity_20": 0.689315, "activity_30": 0.687296}, "trend_signal": 1, "fair_value": 0.663283, "relative_strength": 2.604758, "rate_of_change": 0.11698907075785835, "market_dynamics": -0.276026, "expectation": {"probability": 40.3717, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.687955, "high": 0.696396, "low": 0.687955, "close": 0.692175, "volume": 386600}, "trend_line": 0.683852, "activity_lines": {"activity_5": 0.689643, "activity_10": 0.691317, "activity_20": 0.689699, "activity_30": 0.687894}, "trend_signal": 1, "fair_value": 0.664232, "relative_strength": 0.927939, "rate_of_change": 0.1374992129304938, "market_dynamics": -0.221534, "expectation": {"probability": 36.699, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.692175, "high": 0.696396, "low": 0.687955, "close": 0.687955, "volume": 174300}, "trend_line": 0.684784, "activity_lines": {"activity_5": 0.68908, "activity_10": 0.69048, "activity_20": 0.689662, "activity_30": 0.688159}, "trend_signal": 1, "fair_value": 0.66511, "relative_strength": 2.443866, "rate_of_change": 0.13628679889799736, "market_dynamics": -0.230182, "expectation": {"probability": 40.824, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.692175, "high": 0.692175, "low": 0.687955, "close": 0.687955, "volume": 144100}, "trend_line": 0.685449, "activity_lines": {"activity_5": 0.688799, "activity_10": 0.68972, "activity_20": 0.689645, "activity_30": 0.688363}, "trend_signal": 1, "fair_value": 0.666009, "relative_strength": 2.010431, "rate_of_change": 0.09711091380640126, "market_dynamics": -0.268081, "expectation": {"probability": 40.4771, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.692175, "high": 0.692175, "low": 0.687955, "close": 0.687955, "volume": 229500}, "trend_line": 0.686113, "activity_lines": {"activity_5": 0.688518, "activity_10": 0.689183, "activity_20": 0.689649, "activity_30": 0.688525}, "trend_signal": 1, "fair_value": 0.666842, "relative_strength": 4.126812, "rate_of_change": 0.09687081022804, "market_dynamics": -0.422443, "expectation": {"probability": 39.3833, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.692175, "high": 0.692175, "low": 0.683734, "close": 0.687955, "volume": 485000}, "trend_line": 0.686509, "activity_lines": {"activity_5": 0.688236, "activity_10": 0.688722, "activity_20": 0.689653, "activity_30": 0.688644}, "trend_signal": 1, "fair_value": 0.667764, "relative_strength": 0.663332, "rate_of_change": 0.05771644029482942, "market_dynamics": -0.66254, "expectation": {"probability": 39.4246, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.687955, "high": 0.692175, "low": 0.683734, "close": 0.687955, "volume": 283900}, "trend_line": 0.687173, "activity_lines": {"activity_5": 0.687955, "activity_10": 0.688415, "activity_20": 0.689658, "activity_30": 0.688737}, "trend_signal": 1, "fair_value": 0.668664, "relative_strength": -0.223166, "rate_of_change": 0.09672123744918099, "market_dynamics": -0.82031, "expectation": {"probability": 36.0618, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.687955, "high": 0.687955, "low": 0.671073, "close": 0.675293, "volume": 1303400}, "trend_line": 0.687415, "activity_lines": {"activity_5": 0.683734, "activity_10": 0.68596, "activity_20": 0.688401, "activity_30": 0.687971}, "trend_signal": 0, "fair_value": 0.669527, "relative_strength": -4.668511, "rate_of_change": 0.03521675036707852, "market_dynamics": -0.905987, "expectation": {"probability": 44.5638, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.675293, "high": 0.675293, "low": 0.666852, "close": 0.671073, "volume": 684100}, "trend_line": 0.687248, "activity_lines": {"activity_5": 0.678951, "activity_10": 0.683044, "activity_20": 0.686764, "activity_30": 0.686916}, "trend_signal": 0, "fair_value": 0.670341, "relative_strength": -2.956861, "rate_of_change": -0.024293912701938165, "market_dynamics": -0.967681, "expectation": {"probability": 44.1729, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.671073, "high": 0.675293, "low": 0.662631, "close": 0.662631, "volume": 585500}, "trend_line": 0.686397, "activity_lines": {"activity_5": 0.672479, "activity_10": 0.6789, "activity_20": 0.68431, "activity_30": 0.685328}, "trend_signal": 0, "fair_value": 0.670698, "relative_strength": -4.172114, "rate_of_change": -0.1238272064814936, "market_dynamics": -1.052169, "expectation": {"probability": 41.6179, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.662631, "high": 0.675293, "low": 0.658411, "close": 0.675293, "volume": 2510700}, "trend_line": 0.685969, "activity_lines": {"activity_5": 0.671917, "activity_10": 0.677519, "activity_20": 0.683125, "activity_30": 0.684612}, "trend_signal": 0, "fair_value": 0.670958, "relative_strength": 1.331824, "rate_of_change": -0.06235458488309009, "market_dynamics": -0.965548, "expectation": {"probability": 34.6176, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.675293, "high": 0.687955, "low": 0.671073, "close": 0.687955, "volume": 1884700}, "trend_line": 0.685962, "activity_lines": {"activity_5": 0.676419, "activity_10": 0.67867, "activity_20": 0.683188, "activity_30": 0.68474}, "trend_signal": 0, "fair_value": 0.671231, "relative_strength": 2.655849, "rate_of_change": -0.0010204542771014822, "market_dynamics": -0.687844, "expectation": {"probability": 32.3442, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.687955, "high": 0.692175, "low": 0.679514, "close": 0.683734, "volume": 1077100}, "trend_line": 0.685681, "activity_lines": {"activity_5": 0.679514, "activity_10": 0.67913, "activity_20": 0.682888, "activity_30": 0.684596}, "trend_signal": 0, "fair_value": 0.6715, "relative_strength": 0.673797, "rate_of_change": -0.040964368288618866, "market_dynamics": -0.464508, "expectation": {"probability": 41.1375, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.683734, "high": 0.687955, "low": 0.679461, "close": 0.683734, "volume": 276200}, "trend_line": 0.6854, "activity_lines": {"activity_5": 0.682046, "activity_10": 0.679667, "activity_20": 0.682629, "activity_30": 0.68447}, "trend_signal": 0, "fair_value": 0.67159, "relative_strength": 1.443303, "rate_of_change": -0.040981155960275364, "market_dynamics": -0.285319, "expectation": {"probability": 39.1048, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.679461, "high": 0.713648, "low": 0.675188, "close": 0.713648, "volume": 1760400}, "trend_line": 0.686249, "activity_lines": {"activity_5": 0.693705, "activity_10": 0.68572, "activity_20": 0.685297, "activity_30": 0.686293}, "trend_signal": 0, "fair_value": 0.671917, "relative_strength": 3.449759, "rate_of_change": 0.12386927341698113, "market_dynamics": 0.203993, "expectation": {"probability": 34.5515, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.713648, "high": 0.713648, "low": 0.700828, "close": 0.700828, "volume": 107700}, "trend_line": 0.686672, "activity_lines": {"activity_5": 0.69769, "activity_10": 0.688975, "activity_20": 0.686642, "activity_30": 0.687234}, "trend_signal": 0, "fair_value": 0.672298, "relative_strength": 3.921039, "rate_of_change": 0.06163943408295695, "market_dynamics": 0.30344, "expectation": {"probability": 38.2761, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.705101, "high": 0.709374, "low": 0.696554, "close": 0.700828, "volume": 218200}, "trend_line": 0.687497, "activity_lines": {"activity_5": 0.699973, "activity_10": 0.691995, "activity_20": 0.687965, "activity_30": 0.688147}, "trend_signal": 1, "fair_value": 0.672633, "relative_strength": 3.484825, "rate_of_change": 0.12014469790527002, "market_dynamics": 0.491755, "expectation": {"probability": 32.8795, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.700828, "high": 0.726468, "low": 0.696554, "close": 0.717921, "volume": 1357600}, "trend_line": 0.688758, "activity_lines": {"activity_5": 0.707095, "activity_10": 0.69789, "activity_20": 0.690896, "activity_30": 0.69011}, "trend_signal": 1, "fair_value": 0.673123, "relative_strength": 7.310101, "rate_of_change": 0.18341898219191596, "market_dynamics": 0.919114, "expectation": {"probability": 33.7113, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.717921, "high": 0.722194, "low": 0.709374, "close": 0.713648, "volume": 372700}, "trend_line": 0.690278, "activity_lines": {"activity_5": 0.710514, "activity_10": 0.702232, "activity_20": 0.693297, "activity_30": 0.691715}, "trend_signal": 1, "fair_value": 0.673608, "relative_strength": 6.222971, "rate_of_change": 0.22068709183776677, "market_dynamics": 0.777117, "expectation": {"probability": 36.0724, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.709374, "high": 0.713648, "low": 0.700828, "close": 0.705101, "volume": 476500}, "trend_line": 0.691246, "activity_lines": {"activity_5": 0.70909, "activity_10": 0.704246, "activity_20": 0.694762, "activity_30": 0.692672}, "trend_signal": 1, "fair_value": 0.674106, "relative_strength": 8.536474, "rate_of_change": 0.1402333552568791, "market_dynamics": 0.798028, "expectation": {"probability": 36.1405, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.700828, "high": 0.700828, "low": 0.692281, "close": 0.700828, "volume": 103200}, "trend_line": 0.691802, "activity_lines": {"activity_5": 0.706811, "activity_10": 0.704712, "activity_20": 0.695738, "activity_30": 0.69329}, "trend_signal": 1, "fair_value": 0.674668, "relative_strength": 8.22008, "rate_of_change": 0.08043446182690402, "market_dynamics": 0.736028, "expectation": {"probability": 35.9517, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.696554, "high": 0.709374, "low": 0.692281, "close": 0.692281, "volume": 214600}, "trend_line": 0.691672, "activity_lines": {"activity_5": 0.701682, "activity_10": 0.703159, "activity_20": 0.695838, "activity_30": 0.693321}, "trend_signal": 1, "fair_value": 0.675084, "relative_strength": 4.005446, "rate_of_change": -0.018791503927435088, "market_dynamics": 0.44699, "expectation": {"probability": 34.9039, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.700828, "high": 0.700828, "low": 0.692281, "close": 0.700828, "volume": 272200}, "trend_line": 0.69196, "activity_lines": {"activity_5": 0.699973, "activity_10": 0.703081, "activity_20": 0.696753, "activity_30": 0.693912}, "trend_signal": 1, "fair_value": 0.675554, "relative_strength": 6.35053, "rate_of_change": 0.041638233150982834, "market_dynamics": 0.321194, "expectation": {"probability": 33.6477, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.696554, "high": 0.700828, "low": 0.692281, "close": 0.696554, "volume": 98900}, "trend_line": 0.691838, "activity_lines": {"activity_5": 0.697979, "activity_10": 0.701916, "activity_20": 0.697199, "activity_30": 0.694208}, "trend_signal": 1, "fair_value": 0.675953, "relative_strength": 4.903176, "rate_of_change": -0.017631076940873243, "market_dynamics": 0.218494, "expectation": {"probability": 35.0168, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.696554, "high": 0.700828, "low": 0.692281, "close": 0.700828, "volume": 123800}, "trend_line": 0.692126, "activity_lines": {"activity_5": 0.698549, "activity_10": 0.701294, "activity_20": 0.698011, "activity_30": 0.694788}, "trend_signal": 1, "fair_value": 0.676378, "relative_strength": 6.343472, "rate_of_change": 0.041628242449831605, "market_dynamics": 0.166099, "expectation": {"probability": 33.7091, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.700828, "high": 0.700828, "low": 0.692281, "close": 0.692281, "volume": 206900}, "trend_line": 0.691989, "activity_lines": {"activity_5": 0.696554, "activity_10": 0.699352, "activity_20": 0.697947, "activity_30": 0.694798}, "trend_signal": 1, "fair_value": 0.676772, "relative_strength": 5.018888, "rate_of_change": -0.019794083736206086, "market_dynamics": 0.008579, "expectation": {"probability": 36.0417, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.692281, "high": 0.700828, "low": 0.692281, "close": 0.692281, "volume": 149900}, "trend_line": 0.691852, "activity_lines": {"activity_5": 0.69513, "activity_10": 0.697564, "activity_20": 0.697863, "activity_30": 0.694817}, "trend_signal": 1, "fair_value": 0.677165, "relative_strength": 4.172262, "rate_of_change": -0.01979800256939673, "market_dynamics": -0.202626, "expectation": {"probability": 36.9592, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.696554, "high": 0.700828, "low": 0.692281, "close": 0.700828, "volume": 146800}, "trend_line": 0.69214, "activity_lines": {"activity_5": 0.696554, "activity_10": 0.697487, "activity_20": 0.698573, "activity_30": 0.695396}, "trend_signal": 1, "fair_value": 0.677636, "relative_strength": 5.108934, "rate_of_change": 0.04162740007977934, "market_dynamics": -0.328237, "expectation": {"probability": 33.5276, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.696554, "high": 0.700828, "low": 0.692281, "close": 0.700828, "volume": 159600}, "trend_line": 0.692569, "activity_lines": {"activity_5": 0.697979, "activity_10": 0.69772, "activity_20": 0.699161, "activity_30": 0.695956}, "trend_signal": 1, "fair_value": 0.678039, "relative_strength": 4.142475, "rate_of_change": 0.06198168000693685, "market_dynamics": -0.50895, "expectation": {"probability": 37.1613, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.700828, "high": 0.700828, "low": 0.696554, "close": 0.696554, "volume": 111200}, "trend_line": 0.692856, "activity_lines": {"activity_5": 0.697694, "activity_10": 0.697409, "activity_20": 0.6992, "activity_30": 0.696213}, "trend_signal": 1, "fair_value": 0.678459, "relative_strength": 0.229074, "rate_of_change": 0.04143991429013387, "market_dynamics": -0.538461, "expectation": {"probability": 36.4095, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.696554, "high": 0.705101, "low": 0.696554, "close": 0.700828, "volume": 87200}, "trend_line": 0.693285, "activity_lines": {"activity_5": 0.699118, "activity_10": 0.698031, "activity_20": 0.699484, "activity_30": 0.696728}, "trend_signal": 1, "fair_value": 0.678795, "relative_strength": 2.490135, "rate_of_change": 0.06191762790536745, "market_dynamics": -0.511165, "expectation": {"probability": 32.5808, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.700828, "high": 0.705101, "low": 0.696554, "close": 0.696554, "volume": 135100}, "trend_line": 0.693431, "activity_lines": {"activity_5": 0.698549, "activity_10": 0.697875, "activity_20": 0.699241, "activity_30": 0.696939}, "trend_signal": 1, "fair_value": 0.679103, "relative_strength": 1.543614, "rate_of_change": 0.021059160374157736, "market_dynamics": -0.606908, "expectation": {"probability": 36.5325, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.705101, "high": 0.705101, "low": 0.696554, "close": 0.696554, "volume": 88300}, "trend_line": 0.693718, "activity_lines": {"activity_5": 0.697694, "activity_10": 0.697642, "activity_20": 0.698956, "activity_30": 0.69714}, "trend_signal": 1, "fair_value": 0.679388, "relative_strength": 2.703123, "rate_of_change": 0.041388400576254335, "market_dynamics": -0.621431, "expectation": {"probability": 35.9078, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.700828, "high": 0.700828, "low": 0.692281, "close": 0.696554, "volume": 169700}, "trend_line": 0.694004, "activity_lines": {"activity_5": 0.697124, "activity_10": 0.697487, "activity_20": 0.69861, "activity_30": 0.697323}, "trend_signal": 1, "fair_value": 0.679696, "relative_strength": 2.305756, "rate_of_change": 0.0412271268728804, "market_dynamics": -0.575521, "expectation": {"probability": 36.0371, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.700828, "high": 0.700828, "low": 0.688008, "close": 0.700828, "volume": 90900}, "trend_line": 0.694434, "activity_lines": {"activity_5": 0.698264, "activity_10": 0.698108, "activity_20": 0.69861, "activity_30": 0.697763}, "trend_signal": 1, "fair_value": 0.679873, "relative_strength": 2.133597, "rate_of_change": 0.06195929706457621, "market_dynamics": -0.473209, "expectation": {"probability": 31.7016, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.700828, "high": 0.717921, "low": 0.688008, "close": 0.700828, "volume": 894000}, "trend_line": 0.694863, "activity_lines": {"activity_5": 0.699118, "activity_10": 0.69873, "activity_20": 0.698671, "activity_30": 0.698176}, "trend_signal": 1, "fair_value": 0.68005, "relative_strength": 3.323431, "rate_of_change": 0.06177692912501587, "market_dynamics": -0.146298, "expectation": {"probability": 36.0209, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.705101, "high": 0.730741, "low": 0.705101, "close": 0.722194, "volume": 447100}, "trend_line": 0.696004, "activity_lines": {"activity_5": 0.707095, "activity_10": 0.703081, "activity_20": 0.700767, "activity_30": 0.699939}, "trend_signal": 1, "fair_value": 0.680319, "relative_strength": 3.549161, "rate_of_change": 0.16420503034410347, "market_dynamics": 0.377652, "expectation": {"probability": 32.6669, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.722194, "high": 0.735014, "low": 0.722194, "close": 0.735014, "volume": 340100}, "trend_line": 0.697995, "activity_lines": {"activity_5": 0.717636, "activity_10": 0.709219, "activity_20": 0.703982, "activity_30": 0.702456}, "trend_signal": 1, "fair_value": 0.680602, "relative_strength": 6.412909, "rate_of_change": 0.286061574358779, "market_dynamics": 0.893482, "expectation": {"probability": 32.6013, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.726468, "high": 0.726468, "low": 0.713648, "close": 0.713648, "volume": 483600}, "trend_line": 0.699414, "activity_lines": {"activity_5": 0.718491, "activity_10": 0.710851, "activity_20": 0.705081, "activity_30": 0.703466}, "trend_signal": 1, "fair_value": 0.680816, "relative_strength": 4.76808, "rate_of_change": 0.2032965852190844, "market_dynamics": 1.152945, "expectation": {"probability": 34.7728, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.717921, "high": 0.722194, "low": 0.713648, "close": 0.713648, "volume": 76900}, "trend_line": 0.701114, "activity_lines": {"activity_5": 0.718206, "activity_10": 0.712249, "activity_20": 0.70618, "activity_30": 0.704384}, "trend_signal": 1, "fair_value": 0.681075, "relative_strength": 4.273452, "rate_of_change": 0.24306061931846304, "market_dynamics": 1.163374, "expectation": {"probability": 33.2267, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.713648, "high": 0.722194, "low": 0.713648, "close": 0.722194, "volume": 333300}, "trend_line": 0.702678, "activity_lines": {"activity_5": 0.719915, "activity_10": 0.714891, "activity_20": 0.708052, "activity_30": 0.705744}, "trend_signal": 1, "fair_value": 0.681321, "relative_strength": 4.49774, "rate_of_change": 0.22307356578245618, "market_dynamics": 1.073412, "expectation": {"probability": 32.6669, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.717921, "high": 0.726468, "low": 0.717921, "close": 0.722194, "volume": 394900}, "trend_line": 0.703819, "activity_lines": {"activity_5": 0.7202, "activity_10": 0.717144, "activity_20": 0.709822, "activity_30": 0.707003}, "trend_signal": 1, "fair_value": 0.681477, "relative_strength": 2.909081, "rate_of_change": 0.16237878516190168, "market_dynamics": 0.912059, "expectation": {"probability": 32.3927, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.722194, "high": 0.726468, "low": 0.717921, "close": 0.722194, "volume": 244800}, "trend_line": 0.705101, "activity_lines": {"activity_5": 0.720485, "activity_10": 0.718931, "activity_20": 0.71145, "activity_30": 0.708189}, "trend_signal": 1, "fair_value": 0.681656, "relative_strength": 2.588919, "rate_of_change": 0.18214910367580378, "market_dynamics": 0.848033, "expectation": {"probability": 32.5268, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.722194, "high": 0.739288, "low": 0.722194, "close": 0.735014, "volume": 563300}, "trend_line": 0.70681, "activity_lines": {"activity_5": 0.725898, "activity_10": 0.722583, "activity_20": 0.714197, "activity_30": 0.710119}, "trend_signal": 1, "fair_value": 0.681849, "relative_strength": 4.436069, "rate_of_change": 0.2423766240581238, "market_dynamics": 1.067629, "expectation": {"probability": 31.755, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.735014, "high": 0.735014, "low": 0.726468, "close": 0.726468, "volume": 176400}, "trend_line": 0.707238, "activity_lines": {"activity_5": 0.727037, "activity_10": 0.723981, "activity_20": 0.715947, "activity_30": 0.711387}, "trend_signal": 1, "fair_value": 0.681851, "relative_strength": 3.117788, "rate_of_change": 0.06055375560617194, "market_dynamics": 0.960125, "expectation": {"probability": 32.9482, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.730741, "high": 0.730741, "low": 0.726468, "close": 0.726468, "volume": 266000}, "trend_line": 0.708092, "activity_lines": {"activity_5": 0.727322, "activity_10": 0.724914, "activity_20": 0.717575, "activity_30": 0.712628}, "trend_signal": 1, "fair_value": 0.681944, "relative_strength": 4.265343, "rate_of_change": 0.12075143021161497, "market_dynamics": 0.889975, "expectation": {"probability": 31.7753, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.726468, "high": 0.730741, "low": 0.722194, "close": 0.726468, "volume": 367200}, "trend_line": 0.708947, "activity_lines": {"activity_5": 0.727323, "activity_10": 0.72538, "activity_20": 0.71904, "activity_30": 0.713813}, "trend_signal": 1, "fair_value": 0.681992, "relative_strength": 0.885499, "rate_of_change": 0.12074702157345925, "market_dynamics": 0.878086, "expectation": {"probability": 30.6938, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.726468, "high": 0.735436, "low": 0.722194, "close": 0.735436, "volume": 593100}, "trend_line": 0.709531, "activity_lines": {"activity_5": 0.730027, "activity_10": 0.727399, "activity_20": 0.721197, "activity_30": 0.715522}, "trend_signal": 1, "fair_value": 0.682187, "relative_strength": 1.642577, "rate_of_change": 0.08237569240014118, "market_dynamics": 0.824025, "expectation": {"probability": 30.9791, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.735436, "high": 0.735436, "low": 0.721983, "close": 0.721983, "volume": 369800}, "trend_line": 0.709809, "activity_lines": {"activity_5": 0.727364, "activity_10": 0.726964, "activity_20": 0.721907, "activity_30": 0.716325}, "trend_signal": 1, "fair_value": 0.682367, "relative_strength": -0.169701, "rate_of_change": 0.03918081098641221, "market_dynamics": 0.66575, "expectation": {"probability": 34.627, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.726468, "high": 0.730952, "low": 0.721983, "close": 0.721983, "volume": 217400}, "trend_line": 0.710371, "activity_lines": {"activity_5": 0.725571, "activity_10": 0.726378, "activity_20": 0.722517, "activity_30": 0.717111}, "trend_signal": 1, "fair_value": 0.682571, "relative_strength": -0.871322, "rate_of_change": 0.07917622909824353, "market_dynamics": 0.38672, "expectation": {"probability": 35.0761, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.721983, "high": 0.730952, "low": 0.721983, "close": 0.726468, "volume": 111200}, "trend_line": 0.711226, "activity_lines": {"activity_5": 0.725571, "activity_10": 0.726456, "activity_20": 0.723433, "activity_30": 0.718149}, "trend_signal": 1, "fair_value": 0.682732, "relative_strength": -0.387832, "rate_of_change": 0.12035964305976035, "market_dynamics": 0.06378, "expectation": {"probability": 30.4897, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.726468, "high": 0.730952, "low": 0.721983, "close": 0.726468, "volume": 330600}, "trend_line": 0.712366, "activity_lines": {"activity_5": 0.725571, "activity_10": 0.726456, "activity_20": 0.724226, "activity_30": 0.719133}, "trend_signal": 1, "fair_value": 0.682894, "relative_strength": -0.989745, "rate_of_change": 0.1602866036955946, "market_dynamics": -0.369404, "expectation": {"probability": 33.1208, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.726468, "high": 0.730952, "low": 0.721983, "close": 0.730952, "volume": 100700}, "trend_line": 0.71337, "activity_lines": {"activity_5": 0.727066, "activity_10": 0.727194, "activity_20": 0.725304, "activity_30": 0.720332}, "trend_signal": 1, "fair_value": 0.68299, "relative_strength": -0.235862, "rate_of_change": 0.1409387870841525, "market_dynamics": -0.394997, "expectation": {"probability": 31.1569, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.730952, "high": 0.730952, "low": 0.717499, "close": 0.726468, "volume": 301900}, "trend_line": 0.714367, "activity_lines": {"activity_5": 0.727365, "activity_10": 0.726957, "activity_20": 0.725792, "activity_30": 0.721177}, "trend_signal": 1, "fair_value": 0.683034, "relative_strength": 0.081157, "rate_of_change": 0.1397591712575558, "market_dynamics": -0.350068, "expectation": {"probability": 32.9022, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.726468, "high": 0.726468, "low": 0.717499, "close": 0.721983, "volume": 171900}, "trend_line": 0.715072, "activity_lines": {"activity_5": 0.72587, "activity_10": 0.72606, "activity_20": 0.72571, "activity_30": 0.721668}, "trend_signal": 1, "fair_value": 0.683049, "relative_strength": -0.816082, "rate_of_change": 0.09868876921807232, "market_dynamics": -0.425812, "expectation": {"probability": 33.3209, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.721983, "high": 0.726468, "low": 0.717499, "close": 0.721983, "volume": 364400}, "trend_line": 0.716062, "activity_lines": {"activity_5": 0.724375, "activity_10": 0.725245, "activity_20": 0.725527, "activity_30": 0.722114}, "trend_signal": 1, "fair_value": 0.683064, "relative_strength": -1.63058, "rate_of_change": 0.13844759688533956, "market_dynamics": -0.455044, "expectation": {"probability": 32.2129, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.721983, "high": 0.726468, "low": 0.721983, "close": 0.726468, "volume": 197000}, "trend_line": 0.717202, "activity_lines": {"activity_5": 0.724674, "activity_10": 0.725326, "activity_20": 0.72567, "activity_30": 0.722785}, "trend_signal": 1, "fair_value": 0.683179, "relative_strength": -3.231433, "rate_of_change": 0.15920409126584428, "market_dynamics": -0.583672, "expectation": {"probability": 31.1569, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.726468, "high": 0.726468, "low": 0.721983, "close": 0.726468, "volume": 323800}, "trend_line": 0.718056, "activity_lines": {"activity_5": 0.724973, "activity_10": 0.725408, "activity_20": 0.725793, "activity_30": 0.723383}, "trend_signal": 1, "fair_value": 0.68327, "relative_strength": -5.60392, "rate_of_change": 0.11907384530439422, "market_dynamics": -0.673129, "expectation": {"probability": 32.5479, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.726468, "high": 0.726468, "low": 0.721983, "close": 0.726468, "volume": 265600}, "trend_line": 0.718911, "activity_lines": {"activity_5": 0.725571, "activity_10": 0.725652, "activity_20": 0.725957, "activity_30": 0.723926}, "trend_signal": 1, "fair_value": 0.683243, "relative_strength": -4.236138, "rate_of_change": 0.11907149303117572, "market_dynamics": -0.579229, "expectation": {"probability": 31.3099, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.726468, "high": 0.730952, "low": 0.721983, "close": 0.730952, "volume": 441700}, "trend_line": 0.720058, "activity_lines": {"activity_5": 0.727664, "activity_10": 0.726631, "activity_20": 0.726487, "activity_30": 0.724703}, "trend_signal": 1, "fair_value": 0.683292, "relative_strength": -3.162098, "rate_of_change": 0.1595468701967294, "market_dynamics": -0.380741, "expectation": {"probability": 29.9733, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.730952, "high": 0.730952, "low": 0.721983, "close": 0.726468, "volume": 308200}, "trend_line": 0.720912, "activity_lines": {"activity_5": 0.727664, "activity_10": 0.726631, "activity_20": 0.726507, "activity_30": 0.725116}, "trend_signal": 1, "fair_value": 0.683336, "relative_strength": -2.56845, "rate_of_change": 0.1186015570967924, "market_dynamics": -0.33655, "expectation": {"probability": 33.1337, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.726468, "high": 0.726468, "low": 0.717499, "close": 0.726468, "volume": 468600}, "trend_line": 0.721909, "activity_lines": {"activity_5": 0.727365, "activity_10": 0.726631, "activity_20": 0.726507, "activity_30": 0.725475}, "trend_signal": 1, "fair_value": 0.683686, "relative_strength": 0.814951, "rate_of_change": 0.1382970459640047, "market_dynamics": -0.304934, "expectation": {"probability": 34.7168, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.730952, "high": 0.730952, "low": 0.726468, "close": 0.730952, "volume": 243800}, "trend_line": 0.723056, "activity_lines": {"activity_5": 0.728561, "activity_10": 0.727446, "activity_20": 0.726914, "activity_30": 0.726058}, "trend_signal": 1, "fair_value": 0.684065, "relative_strength": -1.362707, "rate_of_change": 0.15888429151042707, "market_dynamics": -0.118826, "expectation": {"probability": 30.8365, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.730952, "high": 0.735436, "low": 0.726468, "close": 0.730952, "volume": 239400}, "trend_line": 0.724203, "activity_lines": {"activity_5": 0.729457, "activity_10": 0.728262, "activity_20": 0.727279, "activity_30": 0.726568}, "trend_signal": 1, "fair_value": 0.684396, "relative_strength": -2.385284, "rate_of_change": 0.15863224978425033, "market_dynamics": -0.149288, "expectation": {"probability": 32.4645, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.730952, "high": 0.739921, "low": 0.726468, "close": 0.739921, "volume": 267100}, "trend_line": 0.725506, "activity_lines": {"activity_5": 0.733045, "activity_10": 0.730626, "activity_20": 0.728518, "activity_30": 0.727582}, "trend_signal": 1, "fair_value": 0.684833, "relative_strength": -2.793434, "rate_of_change": 0.17992192796770284, "market_dynamics": 0.165216, "expectation": {"probability": 30.3417, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.739921, "high": 0.749, "low": 0.735381, "close": 0.739921, "volume": 338200}, "trend_line": 0.726809, "activity_lines": {"activity_5": 0.736034, "activity_10": 0.732664, "activity_20": 0.729692, "activity_30": 0.728512}, "trend_signal": 1, "fair_value": 0.685269, "relative_strength": -3.12694, "rate_of_change": 0.17959879036149312, "market_dynamics": 0.551454, "expectation": {"probability": 34.6632, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.735381, "high": 0.749, "low": 0.726303, "close": 0.735381, "volume": 376000}, "trend_line": 0.727248, "activity_lines": {"activity_5": 0.736614, "activity_10": 0.733551, "activity_20": 0.73037, "activity_30": 0.729065}, "trend_signal": 1, "fair_value": 0.685843, "relative_strength": -6.554494, "rate_of_change": 0.06040101319603461, "market_dynamics": 0.654443, "expectation": {"probability": 34.1707, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.735381, "high": 0.749, "low": 0.735381, "close": 0.74446, "volume": 174300}, "trend_line": 0.727563, "activity_lines": {"activity_5": 0.739625, "activity_10": 0.735927, "activity_20": 0.731871, "activity_30": 0.730175}, "trend_signal": 1, "fair_value": 0.686475, "relative_strength": -6.914007, "rate_of_change": 0.043313972675064656, "market_dynamics": 0.864556, "expectation": {"probability": 30.2444, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.74446, "high": 0.753539, "low": 0.735381, "close": 0.74446, "volume": 224800}, "trend_line": 0.72859, "activity_lines": {"activity_5": 0.741736, "activity_10": 0.737975, "activity_20": 0.733328, "activity_30": 0.731265}, "trend_signal": 1, "fair_value": 0.687131, "relative_strength": -5.496892, "rate_of_change": 0.14115616104722206, "market_dynamics": 0.910935, "expectation": {"probability": 35.2531, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.74446, "high": 0.762618, "low": 0.74446, "close": 0.753539, "volume": 461100}, "trend_line": 0.72992, "activity_lines": {"activity_5": 0.745973, "activity_10": 0.741347, "activity_20": 0.735543, "activity_30": 0.732875}, "trend_signal": 1, "fair_value": 0.687773, "relative_strength": -4.629818, "rate_of_change": 0.18254436651615497, "market_dynamics": 1.056308, "expectation": {"probability": 30.7112, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.758078, "high": 0.762618, "low": 0.74446, "close": 0.758078, "volume": 303200}, "trend_line": 0.731116, "activity_lines": {"activity_5": 0.750815, "activity_10": 0.745133, "activity_20": 0.73804, "activity_30": 0.734691}, "trend_signal": 1, "fair_value": 0.688469, "relative_strength": -3.542558, "rate_of_change": 0.16385357299429731, "market_dynamics": 1.255831, "expectation": {"probability": 31.3523, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.758078, "high": 0.762618, "low": 0.749, "close": 0.758078, "volume": 206400}, "trend_line": 0.732312, "activity_lines": {"activity_5": 0.754447, "activity_10": 0.748345, "activity_20": 0.740386, "activity_30": 0.736431}, "trend_signal": 1, "fair_value": 0.689141, "relative_strength": -5.129233, "rate_of_change": 0.16358553225479608, "market_dynamics": 1.329892, "expectation": {"probability": 35.7423, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.758078, "high": 0.762618, "low": 0.753539, "close": 0.758078, "volume": 274200}, "trend_line": 0.733508, "activity_lines": {"activity_5": 0.756565, "activity_10": 0.750982, "activity_20": 0.742582, "activity_30": 0.738093}, "trend_signal": 1, "fair_value": 0.689836, "relative_strength": -3.743004, "rate_of_change": 0.1633183670348275, "market_dynamics": 1.409363, "expectation": {"probability": 35.4145, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.758078, "high": 0.758078, "low": 0.74446, "close": 0.753539, "volume": 355500}, "trend_line": 0.734126, "activity_lines": {"activity_5": 0.756262, "activity_10": 0.752301, "activity_20": 0.744217, "activity_30": 0.739386}, "trend_signal": 1, "fair_value": 0.690503, "relative_strength": -3.226997, "rate_of_change": 0.08425265982101032, "market_dynamics": 1.255901, "expectation": {"probability": 34.3619, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.758078, "high": 0.762618, "low": 0.749, "close": 0.762618, "volume": 238200}, "trend_line": 0.735331, "activity_lines": {"activity_5": 0.758381, "activity_10": 0.754859, "activity_20": 0.746587, "activity_30": 0.741224}, "trend_signal": 1, "fair_value": 0.691227, "relative_strength": -6.332347, "rate_of_change": 0.16414076057788604, "market_dynamics": 1.209332, "expectation": {"probability": 31.3402, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.762618, "high": 0.762618, "low": 0.74446, "close": 0.753539, "volume": 57928960}, "trend_line": 0.736233, "activity_lines": {"activity_5": 0.756868, "activity_10": 0.755355, "activity_20": 0.747899, "activity_30": 0.742398}, "trend_signal": 1, "fair_value": 0.691918, "relative_strength": -7.773934, "rate_of_change": 0.12266584708111987, "market_dynamics": 1.153179, "expectation": {"probability": 34.9223, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.758078, "high": 0.762618, "low": 0.753539, "close": 0.753539, "volume": 240000}, "trend_line": 0.737136, "activity_lines": {"activity_5": 0.755657, "activity_10": 0.755602, "activity_20": 0.749061, "activity_30": 0.743515}, "trend_signal": 1, "fair_value": 0.692632, "relative_strength": -7.60043, "rate_of_change": 0.12265138889454659, "market_dynamics": 0.895081, "expectation": {"probability": 35.7412, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.758078, "high": 0.762618, "low": 0.749, "close": 0.758078, "volume": 227600}, "trend_line": 0.73789, "activity_lines": {"activity_5": 0.756263, "activity_10": 0.756345, "activity_20": 0.750526, "activity_30": 0.744866}, "trend_signal": 1, "fair_value": 0.693351, "relative_strength": -6.701143, "rate_of_change": 0.10228777321960024, "market_dynamics": 0.741873, "expectation": {"probability": 31.4871, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.758078, "high": 0.767157, "low": 0.753539, "close": 0.758078, "volume": 281900}, "trend_line": 0.739094, "activity_lines": {"activity_5": 0.756868, "activity_10": 0.75684, "activity_20": 0.75184, "activity_30": 0.746168}, "trend_signal": 1, "fair_value": 0.69407, "relative_strength": -7.912619, "rate_of_change": 0.16316795186274144, "market_dynamics": 0.475121, "expectation": {"probability": 35.7962, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.758078, "high": 0.762618, "low": 0.753539, "close": 0.762618, "volume": 204100}, "trend_line": 0.740448, "activity_lines": {"activity_5": 0.758684, "activity_10": 0.757913, "activity_20": 0.753437, "activity_30": 0.747686}, "trend_signal": 1, "fair_value": 0.694771, "relative_strength": -7.503252, "rate_of_change": 0.1831972658416881, "market_dynamics": 0.306944, "expectation": {"probability": 31.8994, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.767157, "high": 0.767157, "low": 0.753539, "close": 0.753539, "volume": 188700}, "trend_line": 0.74135, "activity_lines": {"activity_5": 0.757473, "activity_10": 0.75717, "activity_20": 0.754018, "activity_30": 0.748531}, "trend_signal": 1, "fair_value": 0.695438, "relative_strength": -6.211147, "rate_of_change": 0.12181814252992221, "market_dynamics": 0.134908, "expectation": {"probability": 34.6729, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.753539, "high": 0.762618, "low": 0.753539, "close": 0.758078, "volume": 7800}, "trend_line": 0.742404, "activity_lines": {"activity_5": 0.757776, "activity_10": 0.757335, "activity_20": 0.754902, "activity_30": 0.74961}, "trend_signal": 1, "fair_value": 0.696109, "relative_strength": -6.823642, "rate_of_change": 0.14217306265596538, "market_dynamics": -0.068196, "expectation": {"probability": 32.9627, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.758078, "high": 0.762618, "low": 0.753539, "close": 0.758078, "volume": 149000}, "trend_line": 0.743308, "activity_lines": {"activity_5": 0.757776, "activity_10": 0.7575, "activity_20": 0.755636, "activity_30": 0.750621}, "trend_signal": 1, "fair_value": 0.696829, "relative_strength": -7.39298, "rate_of_change": 0.12176658530934853, "market_dynamics": -0.222873, "expectation": {"probability": 35.4969, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.758078, "high": 0.771697, "low": 0.758078, "close": 0.762618, "volume": 162900}, "trend_line": 0.744513, "activity_lines": {"activity_5": 0.759289, "activity_10": 0.758491, "activity_20": 0.756673, "activity_30": 0.751867}, "trend_signal": 1, "fair_value": 0.697434, "relative_strength": -6.684811, "rate_of_change": 0.16211314825079398, "market_dynamics": -0.391753, "expectation": {"probability": 33.2626, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.767157, "high": 0.767157, "low": 0.758078, "close": 0.767157, "volume": 313800}, "trend_line": 0.746019, "activity_lines": {"activity_5": 0.762012, "activity_10": 0.760142, "activity_20": 0.757992, "activity_30": 0.753328}, "trend_signal": 1, "fair_value": 0.698093, "relative_strength": -6.191586, "rate_of_change": 0.20227987959914834, "market_dynamics": -0.313123, "expectation": {"probability": 33.871, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.767157, "high": 0.771697, "low": 0.762618, "close": 0.767157, "volume": 326300}, "trend_line": 0.747525, "activity_lines": {"activity_5": 0.764433, "activity_10": 0.76171, "activity_20": 0.759181, "activity_30": 0.754692}, "trend_signal": 1, "fair_value": 0.698824, "relative_strength": -5.872199, "rate_of_change": 0.20187153410301978, "market_dynamics": -0.226672, "expectation": {"probability": 36.4769, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.767157, "high": 0.771697, "low": 0.762618, "close": 0.771697, "volume": 68700}, "trend_line": 0.749033, "activity_lines": {"activity_5": 0.76746, "activity_10": 0.763856, "activity_20": 0.760672, "activity_30": 0.756251}, "trend_signal": 1, "fair_value": 0.699512, "relative_strength": -6.411047, "rate_of_change": 0.20173238353231715, "market_dynamics": -0.028348, "expectation": {"probability": 34.2729, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.767157, "high": 0.771697, "low": 0.762618, "close": 0.771697, "volume": 313900}, "trend_line": 0.75054, "activity_lines": {"activity_5": 0.769578, "activity_10": 0.765672, "activity_20": 0.761991, "activity_30": 0.757713}, "trend_signal": 1, "fair_value": 0.700224, "relative_strength": -6.349141, "rate_of_change": 0.20119273783665556, "market_dynamics": 0.186899, "expectation": {"probability": 37.0732, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.771697, "high": 0.785315, "low": 0.767157, "close": 0.785315, "volume": 652300}, "trend_line": 0.752502, "activity_lines": {"activity_5": 0.775328, "activity_10": 0.769716, "activity_20": 0.764477, "activity_30": 0.759957}, "trend_signal": 1, "fair_value": 0.700999, "relative_strength": -4.906473, "rate_of_change": 0.26141178351587113, "market_dynamics": 0.48661, "expectation": {"probability": 33.0228, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.780775, "high": 0.785315, "low": 0.767157, "close": 0.771697, "volume": 697000}, "trend_line": 0.75386, "activity_lines": {"activity_5": 0.775026, "activity_10": 0.770789, "activity_20": 0.765471, "activity_30": 0.761195}, "trend_signal": 1, "fair_value": 0.70176, "relative_strength": -7.514962, "rate_of_change": 0.18046463663883558, "market_dynamics": 0.658659, "expectation": {"probability": 35.754, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.762618, "high": 0.771697, "low": 0.758078, "close": 0.767157, "volume": 560000}, "trend_line": 0.755216, "activity_lines": {"activity_5": 0.772907, "activity_10": 0.770871, "activity_20": 0.765947, "activity_30": 0.762053}, "trend_signal": 1, "fair_value": 0.702491, "relative_strength": -6.992699, "rate_of_change": 0.17987424720770753, "market_dynamics": 0.577381, "expectation": {"probability": 35.6142, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.767157, "high": 0.776236, "low": 0.762618, "close": 0.767157, "volume": 250000}, "trend_line": 0.756573, "activity_lines": {"activity_5": 0.770789, "activity_10": 0.770706, "activity_20": 0.766379, "activity_30": 0.762823}, "trend_signal": 1, "fair_value": 0.70332, "relative_strength": -7.179371, "rate_of_change": 0.17968369314210142, "market_dynamics": 0.365469, "expectation": {"probability": 37.1787, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.767157, "high": 0.780775, "low": 0.767157, "close": 0.780775, "volume": 754500}, "trend_line": 0.758233, "activity_lines": {"activity_5": 0.773512, "activity_10": 0.772852, "activity_20": 0.768065, "activity_30": 0.764385}, "trend_signal": 1, "fair_value": 0.704212, "relative_strength": -3.387666, "rate_of_change": 0.21941042040886932, "market_dynamics": 0.270654, "expectation": {"probability": 32.8051, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.780775, "high": 0.780775, "low": 0.771697, "close": 0.780775, "volume": 391552}, "trend_line": 0.759894, "activity_lines": {"activity_5": 0.77563, "activity_10": 0.774585, "activity_20": 0.769643, "activity_30": 0.765839}, "trend_signal": 1, "fair_value": 0.70508, "relative_strength": -5.391874, "rate_of_change": 0.21906195061411368, "market_dynamics": 0.268443, "expectation": {"probability": 36.9309, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.780775, "high": 0.785315, "low": 0.771697, "close": 0.776236, "volume": 263500}, "trend_line": 0.761105, "activity_lines": {"activity_5": 0.776538, "activity_10": 0.775163, "activity_20": 0.770659, "activity_30": 0.766894}, "trend_signal": 1, "fair_value": 0.70587, "relative_strength": -6.786666, "rate_of_change": 0.15936433239373823, "market_dynamics": 0.379577, "expectation": {"probability": 34.337, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.780775, "high": 0.789854, "low": 0.776236, "close": 0.776236, "volume": 387500}, "trend_line": 0.762315, "activity_lines": {"activity_5": 0.777144, "activity_10": 0.775576, "activity_20": 0.77161, "activity_30": 0.76787}, "trend_signal": 1, "fair_value": 0.706611, "relative_strength": -2.988731, "rate_of_change": 0.15897937866653528, "market_dynamics": 0.515904, "expectation": {"probability": 35.5317, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.771697, "high": 0.771697, "low": 0.753539, "close": 0.767157, "volume": 1018800}, "trend_line": 0.763374, "activity_lines": {"activity_5": 0.774117, "activity_10": 0.774173, "activity_20": 0.771588, "activity_30": 0.768182}, "trend_signal": 1, "fair_value": 0.707294, "relative_strength": 4.500457, "rate_of_change": 0.1389189508274181, "market_dynamics": 0.133947, "expectation": {"probability": 32.9358, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.771697, "high": 0.785315, "low": 0.771697, "close": 0.776236, "volume": 160100}, "trend_line": 0.764433, "activity_lines": {"activity_5": 0.774118, "activity_10": 0.774503, "activity_20": 0.772367, "activity_30": 0.769012}, "trend_signal": 1, "fair_value": 0.707962, "relative_strength": 0.015743, "rate_of_change": 0.13872623379890225, "market_dynamics": -0.161829, "expectation": {"probability": 32.3473, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.780775, "high": 0.798933, "low": 0.780775, "close": 0.789854, "volume": 398700}, "trend_line": 0.765947, "activity_lines": {"activity_5": 0.77896, "activity_10": 0.777226, "activity_20": 0.774355, "activity_30": 0.770652}, "trend_signal": 1, "fair_value": 0.708741, "relative_strength": -0.846635, "rate_of_change": 0.19805529065333594, "market_dynamics": -0.174757, "expectation": {"probability": 33.2783, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.794393, "high": 0.804129, "low": 0.785315, "close": 0.79937, "volume": 518800}, "trend_line": 0.767474, "activity_lines": {"activity_5": 0.786368, "activity_10": 0.781598, "activity_20": 0.777099, "activity_30": 0.772808}, "trend_signal": 1, "fair_value": 0.709506, "relative_strength": -0.066996, "rate_of_change": 0.19936105239656857, "market_dynamics": 0.064048, "expectation": {"probability": 31.5224, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.79937, "high": 0.813645, "low": 0.794612, "close": 0.813645, "volume": 451100}, "trend_line": 0.769327, "activity_lines": {"activity_5": 0.796993, "activity_10": 0.788061, "activity_20": 0.781027, "activity_30": 0.775787}, "trend_signal": 1, "fair_value": 0.710387, "relative_strength": 0.992173, "rate_of_change": 0.24144140387817614, "market_dynamics": 0.654898, "expectation": {"probability": 33.1627, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.813645, "high": 0.813645, "low": 0.79937, "close": 0.804129, "volume": 321900}, "trend_line": 0.770862, "activity_lines": {"activity_5": 0.801952, "activity_10": 0.791949, "activity_20": 0.783763, "activity_30": 0.778032}, "trend_signal": 1, "fair_value": 0.711258, "relative_strength": -0.638328, "rate_of_change": 0.19952503941757718, "market_dynamics": 1.062892, "expectation": {"probability": 34.7547, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.804129, "high": 0.813645, "low": 0.79937, "close": 0.813645, "volume": 238100}, "trend_line": 0.772714, "activity_lines": {"activity_5": 0.807618, "activity_10": 0.796895, "activity_20": 0.787185, "activity_30": 0.780793}, "trend_signal": 1, "fair_value": 0.712165, "relative_strength": 1.026226, "rate_of_change": 0.24025052473723763, "market_dynamics": 1.203381, "expectation": {"probability": 33.2632, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.813645, "high": 0.818403, "low": 0.804129, "close": 0.804129, "volume": 335100}, "trend_line": 0.7744, "activity_lines": {"activity_5": 0.807618, "activity_10": 0.799514, "activity_20": 0.789437, "activity_30": 0.782819}, "trend_signal": 1, "fair_value": 0.713036, "relative_strength": -0.363881, "rate_of_change": 0.21819198306229282, "market_dynamics": 1.148696, "expectation": {"probability": 34.9711, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.808887, "high": 0.818403, "low": 0.804129, "close": 0.818403, "volume": 191000}, "trend_line": 0.77626, "activity_lines": {"activity_5": 0.811425, "activity_10": 0.804303, "activity_20": 0.792851, "activity_30": 0.785658}, "trend_signal": 1, "fair_value": 0.713999, "relative_strength": 0.488663, "rate_of_change": 0.2401859504132196, "market_dynamics": 1.093738, "expectation": {"probability": 33.7931, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.813645, "high": 0.827919, "low": 0.804129, "close": 0.808887, "volume": 1169000}, "trend_line": 0.778105, "activity_lines": {"activity_5": 0.81079, "activity_10": 0.806595, "activity_20": 0.795114, "activity_30": 0.787763}, "trend_signal": 1, "fair_value": 0.714951, "relative_strength": 0.02644, "rate_of_change": 0.23767809754464955, "market_dynamics": 1.149866, "expectation": {"probability": 34.9693, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.813645, "high": 0.813645, "low": 0.804129, "close": 0.808887, "volume": 649700}, "trend_line": 0.77995, "activity_lines": {"activity_5": 0.810473, "activity_10": 0.808293, "activity_20": 0.797178, "activity_30": 0.789749}, "trend_signal": 1, "fair_value": 0.715879, "relative_strength": 0.842051, "rate_of_change": 0.2371145282449008, "market_dynamics": 1.084405, "expectation": {"probability": 35.6185, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.804129, "high": 0.837436, "low": 0.79937, "close": 0.837436, "volume": 1068900}, "trend_line": 0.782595, "activity_lines": {"activity_5": 0.819355, "activity_10": 0.814424, "activity_20": 0.801785, "activity_30": 0.793458}, "trend_signal": 1, "fair_value": 0.716938, "relative_strength": 2.274698, "rate_of_change": 0.33912430283992673, "market_dynamics": 1.278828, "expectation": {"probability": 32.812, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.837436, "high": 0.870743, "low": 0.79937, "close": 0.818403, "volume": 2281600}, "trend_line": 0.784606, "activity_lines": {"activity_5": 0.820306, "activity_10": 0.815981, "activity_20": 0.804265, "activity_30": 0.795768}, "trend_signal": 1, "fair_value": 0.717875, "relative_strength": -1.147022, "rate_of_change": 0.25696560800924934, "market_dynamics": 1.219526, "expectation": {"probability": 35.0753, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.823161, "high": 0.832677, "low": 0.823161, "close": 0.823161, "volume": 737700}, "trend_line": 0.786624, "activity_lines": {"activity_5": 0.821892, "activity_10": 0.817884, "activity_20": 0.807042, "activity_30": 0.798256}, "trend_signal": 1, "fair_value": 0.718868, "relative_strength": -2.31924, "rate_of_change": 0.25719915473498345, "market_dynamics": 1.091769, "expectation": {"probability": 33.2179, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.818403, "high": 0.827919, "low": 0.813645, "close": 0.827919, "volume": 941800}, "trend_line": 0.789103, "activity_lines": {"activity_5": 0.824747, "activity_10": 0.82022, "activity_20": 0.810026, "activity_30": 0.80092}, "trend_signal": 1, "fair_value": 0.719841, "relative_strength": -4.021993, "rate_of_change": 0.3151442112114567, "market_dynamics": 1.243565, "expectation": {"probability": 33.3753, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.827919, "high": 0.861226, "low": 0.818403, "close": 0.85171, "volume": 1405500}, "trend_line": 0.792224, "activity_lines": {"activity_5": 0.834263, "activity_10": 0.826622, "activity_20": 0.814987, "activity_30": 0.804959}, "trend_signal": 1, "fair_value": 0.720966, "relative_strength": -2.800107, "rate_of_change": 0.39551237290949853, "market_dynamics": 1.263749, "expectation": {"probability": 34.2436, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.85171, "high": 0.861226, "low": 0.832677, "close": 0.842194, "volume": 779000}, "trend_line": 0.795028, "activity_lines": {"activity_5": 0.837753, "activity_10": 0.830428, "activity_20": 0.818639, "activity_30": 0.808183}, "trend_signal": 1, "fair_value": 0.72198, "relative_strength": -1.293369, "rate_of_change": 0.353940299713202, "market_dynamics": 1.28141, "expectation": {"probability": 36.0562, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.842194, "high": 0.861226, "low": 0.842194, "close": 0.842194, "volume": 426700}, "trend_line": 0.797681, "activity_lines": {"activity_5": 0.840925, "activity_10": 0.833716, "activity_20": 0.821998, "activity_30": 0.811226}, "trend_signal": 1, "fair_value": 0.723018, "relative_strength": -3.077018, "rate_of_change": 0.3336989389052985, "market_dynamics": 1.312506, "expectation": {"probability": 37.7251, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.827919, "high": 0.837436, "low": 0.818403, "close": 0.823161, "volume": 939300}, "trend_line": 0.799547, "activity_lines": {"activity_5": 0.836167, "activity_10": 0.832851, "activity_20": 0.823252, "activity_30": 0.81287}, "trend_signal": 1, "fair_value": 0.723935, "relative_strength": -4.849961, "rate_of_change": 0.23392809907720435, "market_dynamics": 1.002938, "expectation": {"probability": 35.9415, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.823161, "high": 0.85171, "low": 0.818403, "close": 0.85171, "volume": 695900}, "trend_line": 0.802366, "activity_lines": {"activity_5": 0.840925, "activity_10": 0.83709, "activity_20": 0.827002, "activity_30": 0.816235}, "trend_signal": 1, "fair_value": 0.725035, "relative_strength": -1.92772, "rate_of_change": 0.35257464539295574, "market_dynamics": 0.798069, "expectation": {"probability": 34.2884, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.85171, "high": 0.85171, "low": 0.837436, "close": 0.846952, "volume": 270500}, "trend_line": 0.804874, "activity_lines": {"activity_5": 0.842511, "activity_10": 0.839685, "activity_20": 0.829939, "activity_30": 0.819112}, "trend_signal": 1, "fair_value": 0.726079, "relative_strength": -2.704964, "rate_of_change": 0.3125755577878368, "market_dynamics": 0.605862, "expectation": {"probability": 36.0874, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.856468, "high": 0.861226, "low": 0.846952, "close": 0.861226, "volume": 558200}, "trend_line": 0.807859, "activity_lines": {"activity_5": 0.849172, "activity_10": 0.844183, "activity_20": 0.833856, "activity_30": 0.822747}, "trend_signal": 1, "fair_value": 0.727214, "relative_strength": -1.791962, "rate_of_change": 0.37086550192949647, "market_dynamics": 0.649501, "expectation": {"probability": 34.3372, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.866038, "high": 0.870849, "low": 0.851604, "close": 0.861226, "volume": 246600}, "trend_line": 0.810389, "activity_lines": {"activity_5": 0.854565, "activity_10": 0.848249, "activity_20": 0.837368, "activity_30": 0.82619}, "trend_signal": 1, "fair_value": 0.728349, "relative_strength": -2.556842, "rate_of_change": 0.3131734622007098, "market_dynamics": 0.849871, "expectation": {"probability": 38.4252, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.861226, "high": 0.870849, "low": 0.856415, "close": 0.866038, "volume": 760300}, "trend_line": 0.813534, "activity_lines": {"activity_5": 0.860292, "activity_10": 0.852412, "activity_20": 0.840998, "activity_30": 0.829781}, "trend_signal": 1, "fair_value": 0.729541, "relative_strength": -1.028202, "rate_of_change": 0.3880852282052142, "market_dynamics": 0.9394, "expectation": {"probability": 34.9815, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.866038, "high": 0.870849, "low": 0.851604, "close": 0.856415, "volume": 189300}, "trend_line": 0.816509, "activity_lines": {"activity_5": 0.859954, "activity_10": 0.854045, "activity_20": 0.843394, "activity_30": 0.832547}, "trend_signal": 1, "fair_value": 0.730723, "relative_strength": -1.214432, "rate_of_change": 0.365688465386826, "market_dynamics": 0.964086, "expectation": {"probability": 37.7127, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.856415, "high": 0.870849, "low": 0.846792, "close": 0.866038, "volume": 417900}, "trend_line": 0.819805, "activity_lines": {"activity_5": 0.862509, "activity_10": 0.856909, "activity_20": 0.846504, "activity_30": 0.835743}, "trend_signal": 1, "fair_value": 0.731992, "relative_strength": -3.284517, "rate_of_change": 0.40366976971472024, "market_dynamics": 0.850909, "expectation": {"probability": 35.6198, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.866038, "high": 0.87566, "low": 0.856415, "close": 0.861226, "volume": 354800}, "trend_line": 0.822487, "activity_lines": {"activity_5": 0.862189, "activity_10": 0.858639, "activity_20": 0.84886, "activity_30": 0.838415}, "trend_signal": 1, "fair_value": 0.733282, "relative_strength": -3.990177, "rate_of_change": 0.32715096882794836, "market_dynamics": 0.75101, "expectation": {"probability": 38.4953, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.861226, "high": 0.87566, "low": 0.856415, "close": 0.866038, "volume": 271000}, "trend_line": 0.825329, "activity_lines": {"activity_5": 0.863472, "activity_10": 0.860897, "activity_20": 0.851448, "activity_30": 0.841225}, "trend_signal": 1, "fair_value": 0.734732, "relative_strength": -1.188339, "rate_of_change": 0.3455373762746416, "market_dynamics": 0.504034, "expectation": {"probability": 35.9551, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.866038, "high": 0.866038, "low": 0.861226, "close": 0.866038, "volume": 305000}, "trend_line": 0.828322, "activity_lines": {"activity_5": 0.864434, "activity_10": 0.862721, "activity_20": 0.853741, "activity_30": 0.843851}, "trend_signal": 1, "fair_value": 0.736156, "relative_strength": -3.133458, "rate_of_change": 0.3626432610510504, "market_dynamics": 0.414886, "expectation": {"probability": 40.0553, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.866038, "high": 0.870849, "low": 0.856415, "close": 0.861226, "volume": 314600}, "trend_line": 0.831155, "activity_lines": {"activity_5": 0.863792, "activity_10": 0.862891, "activity_20": 0.855348, "activity_30": 0.845974}, "trend_signal": 1, "fair_value": 0.737498, "relative_strength": -3.650984, "rate_of_change": 0.3420167519394601, "market_dynamics": 0.098472, "expectation": {"probability": 38.4662, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.866038, "high": 0.870849, "low": 0.856415, "close": 0.866038, "volume": 540800}, "trend_line": 0.834451, "activity_lines": {"activity_5": 0.864434, "activity_10": 0.863763, "activity_20": 0.857165, "activity_30": 0.848224}, "trend_signal": 1, "fair_value": 0.738793, "relative_strength": -4.375646, "rate_of_change": 0.39655659894966366, "market_dynamics": -0.012646, "expectation": {"probability": 36.5595, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.866038, "high": 0.870849, "low": 0.851604, "close": 0.851604, "volume": 480900}, "trend_line": 0.836963, "activity_lines": {"activity_5": 0.860264, "activity_10": 0.861664, "activity_20": 0.857336, "activity_30": 0.849331}, "trend_signal": 1, "fair_value": 0.739995, "relative_strength": -6.95943, "rate_of_change": 0.30103625018125196, "market_dynamics": -0.350915, "expectation": {"probability": 39.3016, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.856415, "high": 0.856415, "low": 0.851604, "close": 0.856415, "volume": 212700}, "trend_line": 0.839182, "activity_lines": {"activity_5": 0.85834, "activity_10": 0.860614, "activity_20": 0.857896, "activity_30": 0.850586}, "trend_signal": 1, "fair_value": 0.741255, "relative_strength": -4.736506, "rate_of_change": 0.2651252205891982, "market_dynamics": -0.529767, "expectation": {"probability": 36.9383, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.851604, "high": 0.861226, "low": 0.851604, "close": 0.856415, "volume": 416800}, "trend_line": 0.841084, "activity_lines": {"activity_5": 0.857057, "activity_10": 0.859652, "activity_20": 0.858276, "activity_30": 0.851698}, "trend_signal": 1, "fair_value": 0.742462, "relative_strength": -5.769923, "rate_of_change": 0.22664928466054687, "market_dynamics": -0.616225, "expectation": {"probability": 40.1075, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.856415, "high": 0.866038, "low": 0.856415, "close": 0.861226, "volume": 198100}, "trend_line": 0.84267, "activity_lines": {"activity_5": 0.858019, "activity_10": 0.859739, "activity_20": 0.858956, "activity_30": 0.852997}, "trend_signal": 1, "fair_value": 0.743701, "relative_strength": -5.30797, "rate_of_change": 0.1885661836392056, "market_dynamics": -0.834152, "expectation": {"probability": 37.0348, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.861226, "high": 0.866038, "low": 0.851604, "close": 0.856415, "volume": 361500}, "trend_line": 0.844413, "activity_lines": {"activity_5": 0.857377, "activity_10": 0.858864, "activity_20": 0.859019, "activity_30": 0.853884}, "trend_signal": 1, "fair_value": 0.744857, "relative_strength": -6.84824, "rate_of_change": 0.20684253622413745, "market_dynamics": -0.844393, "expectation": {"probability": 39.4622, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.866038, "high": 0.866038, "low": 0.841981, "close": 0.851604, "volume": 579400}, "trend_line": 0.845678, "activity_lines": {"activity_5": 0.855774, "activity_10": 0.85729, "activity_20": 0.858601, "activity_30": 0.854348}, "trend_signal": 1, "fair_value": 0.746033, "relative_strength": -6.888803, "rate_of_change": 0.14980820996361635, "market_dynamics": -0.93037, "expectation": {"probability": 39.3883, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.856415, "high": 0.866038, "low": 0.846792, "close": 0.866038, "volume": 342300}, "trend_line": 0.847741, "activity_lines": {"activity_5": 0.858981, "activity_10": 0.858515, "activity_20": 0.859513, "activity_30": 0.855662}, "trend_signal": 1, "fair_value": 0.747303, "relative_strength": -6.538733, "rate_of_change": 0.2439462774247321, "market_dynamics": -0.853213, "expectation": {"probability": 37.0055, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.866038, "high": 0.870849, "low": 0.861226, "close": 0.866038, "volume": 331300}, "trend_line": 0.849329, "activity_lines": {"activity_5": 0.861547, "activity_10": 0.859739, "activity_20": 0.860312, "activity_30": 0.856842}, "trend_signal": 1, "fair_value": 0.74852, "relative_strength": -6.819469, "rate_of_change": 0.18732136348248274, "market_dynamics": -0.742043, "expectation": {"probability": 40.3656, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.866038, "high": 0.894906, "low": 0.866038, "close": 0.894906, "volume": 1403900}, "trend_line": 0.852197, "activity_lines": {"activity_5": 0.873095, "activity_10": 0.866213, "activity_20": 0.863656, "activity_30": 0.859783}, "trend_signal": 1, "fair_value": 0.749846, "relative_strength": -5.400942, "rate_of_change": 0.33767833195381075, "market_dynamics": -0.210464, "expectation": {"probability": 36.7687, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.899717, "high": 0.923774, "low": 0.899717, "close": 0.923774, "volume": 1050900}, "trend_line": 0.856026, "activity_lines": {"activity_5": 0.892019, "activity_10": 0.877323, "activity_20": 0.869543, "activity_30": 0.8644}, "trend_signal": 1, "fair_value": 0.751356, "relative_strength": -4.352844, "rate_of_change": 0.44930925595841936, "market_dynamics": 0.395255, "expectation": {"probability": 36.8481, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.923774, "high": 0.923774, "low": 0.904528, "close": 0.923774, "volume": 566200}, "trend_line": 0.858904, "activity_lines": {"activity_5": 0.906453, "activity_10": 0.887383, "activity_20": 0.875065, "activity_30": 0.868771}, "trend_signal": 1, "fair_value": 0.752866, "relative_strength": -5.063603, "rate_of_change": 0.33620474144477475, "market_dynamics": 0.916589, "expectation": {"probability": 40.4446, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.923774, "high": 0.928585, "low": 0.914151, "close": 0.918962, "volume": 393800}, "trend_line": 0.862256, "activity_lines": {"activity_5": 0.914472, "activity_10": 0.895256, "activity_20": 0.87983, "activity_30": 0.872646}, "trend_signal": 1, "fair_value": 0.75432, "relative_strength": -5.704918, "rate_of_change": 0.3902648025856233, "market_dynamics": 1.281607, "expectation": {"probability": 38.8761, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.918962, "high": 0.957453, "low": 0.914151, "close": 0.952642, "volume": 811500}, "trend_line": 0.866572, "activity_lines": {"activity_5": 0.930189, "activity_10": 0.908115, "activity_20": 0.887528, "activity_30": 0.878477}, "trend_signal": 1, "fair_value": 0.75599, "relative_strength": -2.765167, "rate_of_change": 0.5005474012358263, "market_dynamics": 1.420801, "expectation": {"probability": 36.8406, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.957453, "high": 0.981509, "low": 0.957453, "close": 0.981509, "volume": 1143600}, "trend_line": 0.871692, "activity_lines": {"activity_5": 0.949755, "activity_10": 0.924474, "activity_20": 0.897563, "activity_30": 0.885893}, "trend_signal": 1, "fair_value": 0.75787, "relative_strength": 0.149314, "rate_of_change": 0.590833767996198, "market_dynamics": 1.489254, "expectation": {"probability": 36.73, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.981509, "high": 0.991132, "low": 0.971887, "close": 0.971887, "volume": 477000}, "trend_line": 0.875698, "activity_lines": {"activity_5": 0.96034, "activity_10": 0.936896, "activity_20": 0.906086, "activity_30": 0.892357}, "trend_signal": 1, "fair_value": 0.759689, "relative_strength": -2.384806, "rate_of_change": 0.4595659934931093, "market_dynamics": 1.464797, "expectation": {"probability": 40.5103, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.971887, "high": 0.991132, "low": 0.962264, "close": 0.971887, "volume": 840600}, "trend_line": 0.880021, "activity_lines": {"activity_5": 0.967717, "activity_10": 0.947218, "activity_20": 0.914105, "activity_30": 0.898563}, "trend_signal": 1, "fair_value": 0.761585, "relative_strength": -1.92213, "rate_of_change": 0.493663340558055, "market_dynamics": 1.554772, "expectation": {"probability": 41.3564, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.962264, "high": 0.971887, "low": 0.933396, "close": 0.943019, "volume": 492200}, "trend_line": 0.883382, "activity_lines": {"activity_5": 0.962264, "activity_10": 0.950105, "activity_20": 0.918848, "activity_30": 0.902627}, "trend_signal": 1, "fair_value": 0.763271, "relative_strength": -1.93947, "rate_of_change": 0.3819227041172821, "market_dynamics": 1.285913, "expectation": {"probability": 39.708, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.938208, "high": 0.971887, "low": 0.904528, "close": 0.957453, "volume": 737800}, "trend_line": 0.887858, "activity_lines": {"activity_5": 0.960019, "activity_10": 0.954216, "activity_20": 0.924599, "activity_30": 0.907406}, "trend_signal": 1, "fair_value": 0.765126, "relative_strength": -0.259406, "rate_of_change": 0.5066890654326255, "market_dynamics": 1.033761, "expectation": {"probability": 37.6966, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.957453, "high": 0.957453, "low": 0.94783, "close": 0.952642, "volume": 240600}, "trend_line": 0.891222, "activity_lines": {"activity_5": 0.955849, "activity_10": 0.955791, "activity_20": 0.929456, "activity_30": 0.911585}, "trend_signal": 1, "fair_value": 0.766899, "relative_strength": -2.838347, "rate_of_change": 0.37888941700135864, "market_dynamics": 0.782454, "expectation": {"probability": 39.8404, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.943019, "high": 0.981509, "low": 0.938208, "close": 0.957453, "volume": 584600}, "trend_line": 0.894906, "activity_lines": {"activity_5": 0.955208, "activity_10": 0.957191, "activity_20": 0.934336, "activity_30": 0.915858}, "trend_signal": 1, "fair_value": 0.768651, "relative_strength": -1.337712, "rate_of_change": 0.41336502016332866, "market_dynamics": 0.543586, "expectation": {"probability": 37.1085, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.957453, "high": 0.991132, "low": 0.952642, "close": 0.962264, "volume": 723200}, "trend_line": 0.898274, "activity_lines": {"activity_5": 0.957132, "activity_10": 0.958853, "activity_20": 0.939239, "activity_30": 0.920204}, "trend_signal": 1, "fair_value": 0.770357, "relative_strength": -1.750347, "rate_of_change": 0.3763523766742024, "market_dynamics": 0.504467, "expectation": {"probability": 37.3359, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.962264, "high": 0.991132, "low": 0.962264, "close": 0.981509, "volume": 427700}, "trend_line": 0.902283, "activity_lines": {"activity_5": 0.966113, "activity_10": 0.963314, "activity_20": 0.945448, "activity_30": 0.925574}, "trend_signal": 1, "fair_value": 0.772211, "relative_strength": -0.417365, "rate_of_change": 0.4463003493366088, "market_dynamics": 0.41052, "expectation": {"probability": 38.0423, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.981509, "high": 0.991132, "low": 0.971887, "close": 0.991132, "volume": 539500}, "trend_line": 0.906453, "activity_lines": {"activity_5": 0.975736, "activity_10": 0.968388, "activity_20": 0.951977, "activity_30": 0.931306}, "trend_signal": 1, "fair_value": 0.774076, "relative_strength": 0.488686, "rate_of_change": 0.4621609849681316, "market_dynamics": 0.440713, "expectation": {"probability": 36.8543, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.991132, "high": 1.039245, "low": 0.991132, "close": 1.02, "volume": 1397800}, "trend_line": 0.911906, "activity_lines": {"activity_5": 0.992736, "activity_10": 0.97801, "activity_20": 0.960615, "activity_30": 0.938632}, "trend_signal": 1, "fair_value": 0.776177, "relative_strength": 4.98609, "rate_of_change": 0.6015755918950063, "market_dynamics": 0.62989, "expectation": {"probability": 37.6046, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.02, "high": 1.02, "low": 0.991132, "close": 1.000755, "volume": 473300}, "trend_line": 0.916396, "activity_lines": {"activity_5": 0.99883, "activity_10": 0.983434, "activity_20": 0.966663, "activity_30": 0.944364}, "trend_signal": 1, "fair_value": 0.778128, "relative_strength": 3.260572, "rate_of_change": 0.49237531061315465, "market_dynamics": 0.585309, "expectation": {"probability": 39.1716, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.000755, "high": 1.03, "low": 1.000755, "close": 1.01, "volume": 694400}, "trend_line": 0.921355, "activity_lines": {"activity_5": 1.00512, "activity_10": 0.990014, "activity_20": 0.972905, "activity_30": 0.950403}, "trend_signal": 1, "fair_value": 0.780139, "relative_strength": 4.067216, "rate_of_change": 0.5411416025386456, "market_dynamics": 0.60329, "expectation": {"probability": 37.6945, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.01, "high": 1.02, "low": 0.99, "close": 0.995, "volume": 412400}, "trend_line": 0.925654, "activity_lines": {"activity_5": 1.003226, "activity_10": 0.993173, "activity_20": 0.976964, "activity_30": 0.955154}, "trend_signal": 1, "fair_value": 0.78208, "relative_strength": 1.208915, "rate_of_change": 0.46659539482609214, "market_dynamics": 0.427927, "expectation": {"probability": 40.0888, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.985, "close": 1.0, "volume": 469600}, "trend_line": 0.93012, "activity_lines": {"activity_5": 1.002101, "activity_10": 0.996297, "activity_20": 0.980885, "activity_30": 0.959951}, "trend_signal": 1, "fair_value": 0.78408, "relative_strength": 0.250532, "rate_of_change": 0.48246969169905496, "market_dynamics": 0.063668, "expectation": {"probability": 38.3885, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.99, "close": 0.99, "volume": 208400}, "trend_line": 0.934412, "activity_lines": {"activity_5": 0.99705, "activity_10": 0.996828, "activity_20": 0.983215, "activity_30": 0.963814}, "trend_signal": 1, "fair_value": 0.786016, "relative_strength": -0.057983, "rate_of_change": 0.4614458349460364, "market_dynamics": -0.139634, "expectation": {"probability": 42.2076, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d6799647-cb60-4c55-b625-d37f9fc6aa2f/", "share_image": "https://sharemaestro.com/terminal/d6799647-cb60-4c55-b625-d37f9fc6aa2f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}