{"ticker": {"uuid": "d679ddd5-190c-4d3e-9649-0fd429e5699b", "symbol": "BA", "name": "The Boeing Company", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BA rose 10.13%, moving from 209.89 to 231.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -7.41 and has softened across the 12-week window. Market Dynamics is -0.01 on the latest week. Expectation is undecided at 52.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "231.15"}, {"label": "12-Week Change", "value": "10.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.24%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.41"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 221.3, "high": 232.3, "low": 217.91, "close": 231.15, "volume": 30438695}, "trend_line": 219.324333, "activity_lines": {"activity_5": 226.36, "activity_10": 225.235818, "activity_20": 222.751952, "activity_30": 223.109247}, "trend_signal": 1, "fair_value": 198.95641, "relative_strength": -7.41256, "rate_of_change": 0.46002794063759744, "market_dynamics": -0.010886, "expectation": {"probability": 52.2388, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 213.28, "high": 220.0, "low": 200.61, "close": 217.31, "volume": 37081303}, "trend_line": 201.522333, "activity_lines": {"activity_5": 210.826667, "activity_10": 207.522, "activity_20": 206.540857, "activity_30": 205.56929}, "trend_signal": 1, "fair_value": 194.331474, "relative_strength": 11.760155, "rate_of_change": 0.6630200554459452, "market_dynamics": -0.370874, "expectation": {"probability": 50.1447, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 217.16, "high": 223.91, "low": 215.31, "close": 219.99, "volume": 32388004}, "trend_line": 203.059, "activity_lines": {"activity_5": 214.793333, "activity_10": 209.996545, "activity_20": 207.811952, "activity_30": 206.760753}, "trend_signal": 1, "fair_value": 194.542821, "relative_strength": 9.706102, "rate_of_change": 0.7625293817931307, "market_dynamics": 0.049918, "expectation": {"probability": 48.0251, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 218.89, "high": 219.29, "low": 202.55, "close": 205.41, "volume": 26987207}, "trend_line": 203.960667, "activity_lines": {"activity_5": 212.614, "activity_10": 209.663455, "activity_20": 207.652476, "activity_30": 206.91243}, "trend_signal": 1, "fair_value": 194.769744, "relative_strength": 3.45375, "rate_of_change": 0.4440418794537565, "market_dynamics": 0.227949, "expectation": {"probability": 51.4696, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 206.11, "high": 213.24, "low": 204.66, "close": 211.16, "volume": 21118769}, "trend_line": 204.903667, "activity_lines": {"activity_5": 212.356667, "activity_10": 210.308545, "activity_20": 208.043476, "activity_30": 207.376903}, "trend_signal": 1, "fair_value": 194.964295, "relative_strength": 3.484309, "rate_of_change": 0.46234404597236, "market_dynamics": 0.165294, "expectation": {"probability": 47.9419, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 210.5, "high": 215.66, "low": 207.89, "close": 212.1, "volume": 16648111}, "trend_line": 205.989, "activity_lines": {"activity_5": 211.910667, "activity_10": 211.015273, "activity_20": 208.532238, "activity_30": 207.841183}, "trend_signal": 1, "fair_value": 195.180064, "relative_strength": 4.542278, "rate_of_change": 0.5296796372121497, "market_dynamics": -0.091567, "expectation": {"probability": 52.0456, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 211.84, "high": 221.56, "low": 211.22, "close": 213.12, "volume": 24665239}, "trend_line": 206.936333, "activity_lines": {"activity_5": 211.886, "activity_10": 211.810727, "activity_20": 209.116048, "activity_30": 208.301247}, "trend_signal": 1, "fair_value": 195.420192, "relative_strength": 2.177687, "rate_of_change": 0.45989494584661617, "market_dynamics": -0.288007, "expectation": {"probability": 52.8675, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 212.5, "high": 215.6, "low": 208.235, "close": 211.8, "volume": 24170410}, "trend_line": 207.694333, "activity_lines": {"activity_5": 211.700667, "activity_10": 212.097455, "activity_20": 209.502857, "activity_30": 208.615032}, "trend_signal": 1, "fair_value": 195.664038, "relative_strength": 0.637245, "rate_of_change": 0.3662962366304277, "market_dynamics": -0.185982, "expectation": {"probability": 54.8083, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 212.06, "high": 240.13, "low": 210.81, "close": 238.69, "volume": 55413310}, "trend_line": 209.301, "activity_lines": {"activity_5": 221.024667, "activity_10": 217.071455, "activity_20": 212.466381, "activity_30": 210.614753}, "trend_signal": 1, "fair_value": 196.181282, "relative_strength": 11.640985, "rate_of_change": 0.7735728639259443, "market_dynamics": 0.265603, "expectation": {"probability": 49.6877, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 238.99, "high": 243.1, "low": 230.08, "close": 231.36, "volume": 22000924}, "trend_line": 209.913, "activity_lines": {"activity_5": 225.686667, "activity_10": 220.109091, "activity_20": 214.56219, "activity_30": 212.037914}, "trend_signal": 1, "fair_value": 196.574487, "relative_strength": 10.153752, "rate_of_change": 0.29240185187840634, "market_dynamics": 0.593769, "expectation": {"probability": 53.0321, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 232.74, "high": 241.58, "low": 232.74, "close": 235.72, "volume": 21624493}, "trend_line": 210.632667, "activity_lines": {"activity_5": 230.455333, "activity_10": 223.435273, "activity_20": 216.928905, "activity_30": 213.702882}, "trend_signal": 1, "fair_value": 196.943974, "relative_strength": 11.952148, "rate_of_change": 0.34284060539365685, "market_dynamics": 0.891732, "expectation": {"probability": 49.4208, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 237.0, "high": 238.65, "low": 221.68, "close": 226.65, "volume": 15904075}, "trend_line": 211.295667, "activity_lines": {"activity_5": 230.626, "activity_10": 224.705091, "activity_20": 218.249952, "activity_30": 214.736258}, "trend_signal": 1, "fair_value": 197.323141, "relative_strength": 9.335985, "rate_of_change": 0.3147659902155685, "market_dynamics": 0.998613, "expectation": {"probability": 53.0765, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 226.8, "high": 230.54, "low": 212.8801, "close": 223.41, "volume": 30236924}, "trend_line": 211.703667, "activity_lines": {"activity_5": 228.814667, "activity_10": 225.216, "activity_20": 219.194714, "activity_30": 215.517828}, "trend_signal": 1, "fair_value": 197.628333, "relative_strength": 6.512573, "rate_of_change": 0.19309435247433968, "market_dynamics": 0.733917, "expectation": {"probability": 52.2946, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 224.21, "high": 231.17, "low": 221.95, "close": 223.4, "volume": 22298915}, "trend_line": 212.283333, "activity_lines": {"activity_5": 226.226, "activity_10": 225.662909, "activity_20": 220.08119, "activity_30": 216.27243}, "trend_signal": 1, "fair_value": 197.96391, "relative_strength": 3.43489, "rate_of_change": 0.27381008945867863, "market_dynamics": 0.565676, "expectation": {"probability": 51.392, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 223.1, "high": 224.0916, "low": 210.51, "close": 211.27, "volume": 18168997}, "trend_line": 212.229333, "activity_lines": {"activity_5": 220.613333, "activity_10": 223.577273, "activity_20": 219.709143, "activity_30": 216.207054}, "trend_signal": 1, "fair_value": 198.29109, "relative_strength": -1.255439, "rate_of_change": -0.025437701225466458, "market_dynamics": 0.058237, "expectation": {"probability": 54.0159, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 213.76, "high": 214.2, "low": 206.88, "close": 208.11, "volume": 19962184}, "trend_line": 212.111, "activity_lines": {"activity_5": 215.286667, "activity_10": 220.915091, "activity_20": 219.007, "activity_30": 215.94129}, "trend_signal": 1, "fair_value": 198.592179, "relative_strength": -2.953854, "rate_of_change": -0.05575713702120851, "market_dynamics": -0.342003, "expectation": {"probability": 57.2468, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 207.91, "high": 207.91, "low": 197.14, "close": 197.71, "volume": 21287907}, "trend_line": 212.096333, "activity_lines": {"activity_5": 208.334, "activity_10": 216.434545, "activity_20": 217.308048, "activity_30": 215.012194}, "trend_signal": 0, "fair_value": 198.859359, "relative_strength": -5.394332, "rate_of_change": -0.0069147757542055216, "market_dynamics": -0.795892, "expectation": {"probability": 55.2156, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 196.84, "high": 199.39, "low": 190.03, "close": 191.68, "volume": 24376766}, "trend_line": 211.315333, "activity_lines": {"activity_5": 201.300667, "activity_10": 211.137818, "activity_20": 215.03781, "activity_30": 213.695011}, "trend_signal": 0, "fair_value": 199.010641, "relative_strength": -8.02783, "rate_of_change": -0.36822890285424104, "market_dynamics": -1.151787, "expectation": {"probability": 54.1357, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 191.47, "high": 192.49, "low": 182.55, "close": 187.38, "volume": 29645968}, "trend_line": 210.792333, "activity_lines": {"activity_5": 194.949333, "activity_10": 205.425091, "activity_20": 212.401, "activity_30": 212.150796}, "trend_signal": 0, "fair_value": 199.139167, "relative_strength": -10.778416, "rate_of_change": -0.24749742130638297, "market_dynamics": -1.229193, "expectation": {"probability": 53.6044, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 188.0, "high": 199.6199, "low": 183.175, "close": 184.91, "volume": 33923253}, "trend_line": 210.254333, "activity_lines": {"activity_5": 190.176, "activity_10": 200.196182, "activity_20": 209.61519, "activity_30": 210.480968}, "trend_signal": 0, "fair_value": 199.251731, "relative_strength": -12.527483, "rate_of_change": -0.25522749918993065, "market_dynamics": -1.228731, "expectation": {"probability": 52.5447, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 185.91, "high": 190.249, "low": 179.85, "close": 180.04, "volume": 24658009}, "trend_line": 209.671333, "activity_lines": {"activity_5": 185.536667, "activity_10": 194.926364, "activity_20": 206.454714, "activity_30": 208.531656}, "trend_signal": 0, "fair_value": 199.333013, "relative_strength": -12.896528, "rate_of_change": -0.27728322726171756, "market_dynamics": -1.222931, "expectation": {"probability": 51.5014, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 179.44, "high": 187.0, "low": 176.25, "close": 179.69, "volume": 34173531}, "trend_line": 208.58, "activity_lines": {"activity_5": 182.652, "activity_10": 190.605273, "activity_20": 203.419381, "activity_30": 206.597376}, "trend_signal": 0, "fair_value": 199.559295, "relative_strength": -11.056857, "rate_of_change": -0.520497000894248, "market_dynamics": -1.165754, "expectation": {"probability": 50.6745, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 179.42, "high": 197.14, "low": 179.42, "close": 195.05, "volume": 25180458}, "trend_line": 208.036, "activity_lines": {"activity_5": 186.088667, "activity_10": 189.930727, "activity_20": 202.026048, "activity_30": 205.724473}, "trend_signal": 0, "fair_value": 199.798462, "relative_strength": -8.846453, "rate_of_change": -0.26081119953975024, "market_dynamics": -1.110675, "expectation": {"probability": 51.9766, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 195.88, "high": 197.26, "low": 189.57, "close": 196.65, "volume": 20585762}, "trend_line": 207.867333, "activity_lines": {"activity_5": 189.834, "activity_10": 190.062727, "activity_20": 200.903857, "activity_30": 204.989892}, "trend_signal": 0, "fair_value": 199.859615, "relative_strength": -9.3117, "rate_of_change": -0.08107587148378129, "market_dynamics": -1.088934, "expectation": {"probability": 51.6727, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 203.49, "high": 211.09, "low": 202.51, "close": 208.04, "volume": 33749851}, "trend_line": 207.963667, "activity_lines": {"activity_5": 196.758, "activity_10": 192.752, "activity_20": 200.908143, "activity_30": 205.001032}, "trend_signal": 0, "fair_value": 199.91359, "relative_strength": -6.282133, "rate_of_change": 0.04634398229373761, "market_dynamics": -0.769964, "expectation": {"probability": 51.5608, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 211.01, "high": 221.59, "low": 210.94, "close": 220.0, "volume": 24647849}, "trend_line": 208.404333, "activity_lines": {"activity_5": 206.126667, "activity_10": 197.674545, "activity_20": 202.066333, "activity_30": 205.77757}, "trend_signal": 0, "fair_value": 199.936026, "relative_strength": -2.001737, "rate_of_change": 0.21189566733309315, "market_dynamics": -0.446997, "expectation": {"probability": 51.6908, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 218.81, "high": 235.38, "low": 217.66, "close": 233.87, "volume": 32625825}, "trend_line": 209.588667, "activity_lines": {"activity_5": 217.454667, "activity_10": 204.902727, "activity_20": 204.507857, "activity_30": 207.420516}, "trend_signal": 0, "fair_value": 199.943462, "relative_strength": 3.101802, "rate_of_change": 0.5682866488193306, "market_dynamics": 0.085504, "expectation": {"probability": 47.8076, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 231.3, "high": 244.7, "low": 230.0, "close": 244.7, "volume": 26889460}, "trend_line": 211.055333, "activity_lines": {"activity_5": 228.780667, "activity_10": 213.442545, "activity_20": 207.882, "activity_30": 209.685763}, "trend_signal": 0, "fair_value": 200.035577, "relative_strength": 7.334512, "rate_of_change": 0.6997830660376325, "market_dynamics": 0.618155, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 243.5, "high": 265.52, "low": 243.31, "close": 264.27, "volume": 41657103}, "trend_line": 213.014667, "activity_lines": {"activity_5": 243.32, "activity_10": 224.576545, "activity_20": 212.963286, "activity_30": 213.118968}, "trend_signal": 0, "fair_value": 200.320962, "relative_strength": 12.88183, "rate_of_change": 0.9283508604826454, "market_dynamics": 1.038665, "expectation": {"probability": 49.6589, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 260.63, "high": 267.54, "low": 259.2, "close": 260.44, "volume": 28274856}, "trend_line": 214.908333, "activity_lines": {"activity_5": 252.074667, "activity_10": 233.616182, "activity_20": 217.558, "activity_30": 216.178667}, "trend_signal": 1, "fair_value": 200.598462, "relative_strength": 10.025281, "rate_of_change": 0.8889838557454807, "market_dynamics": 1.25532, "expectation": {"probability": 50.2245, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 259.8, "high": 264.66, "low": 257.68, "close": 260.66, "volume": 16112430}, "trend_line": 216.486333, "activity_lines": {"activity_5": 257.409333, "activity_10": 241.322545, "activity_20": 222.03519, "activity_30": 219.130387}, "trend_signal": 1, "fair_value": 200.897179, "relative_strength": 9.553744, "rate_of_change": 0.7342665488918025, "market_dynamics": 1.166649, "expectation": {"probability": 49.0657, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 257.28, "high": 258.59, "low": 243.0, "close": 249.0, "volume": 22047493}, "trend_line": 217.542667, "activity_lines": {"activity_5": 256.146667, "activity_10": 245.443091, "activity_20": 225.283143, "activity_30": 221.228043}, "trend_signal": 1, "fair_value": 201.147821, "relative_strength": 6.408609, "rate_of_change": 0.48794489026704174, "market_dynamics": 1.054506, "expectation": {"probability": 51.7608, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 228.0, "high": 233.85, "low": 217.04, "close": 217.7, "volume": 97417720}, "trend_line": 217.466333, "activity_lines": {"activity_5": 243.442, "activity_10": 242.612545, "activity_20": 225.443714, "activity_30": 221.238194}, "trend_signal": 1, "fair_value": 201.23359, "relative_strength": -8.363773, "rate_of_change": -0.03508920849995959, "market_dynamics": 0.846605, "expectation": {"probability": 50.5713, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 210.07, "high": 215.16, "low": 199.5, "close": 215.02, "volume": 89822295}, "trend_line": 217.786667, "activity_lines": {"activity_5": 231.644, "activity_10": 238.882909, "activity_20": 225.376238, "activity_30": 221.080366}, "trend_signal": 1, "fair_value": 201.292436, "relative_strength": -10.277812, "rate_of_change": 0.1473028011191059, "market_dynamics": 0.714141, "expectation": {"probability": 49.8411, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 213.07, "high": 217.59, "low": 198.32, "close": 205.47, "volume": 66115012}, "trend_line": 217.597, "activity_lines": {"activity_5": 219.946, "activity_10": 233.082909, "activity_20": 224.439143, "activity_30": 220.285742}, "trend_signal": 1, "fair_value": 201.364744, "relative_strength": -14.785981, "rate_of_change": -0.0870884350326119, "market_dynamics": 0.580115, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 206.06, "high": 214.6324, "low": 199.14, "close": 209.38, "volume": 60220507}, "trend_line": 217.506333, "activity_lines": {"activity_5": 213.216, "activity_10": 228.040545, "activity_20": 223.902048, "activity_30": 219.755613}, "trend_signal": 0, "fair_value": 201.374038, "relative_strength": -14.103951, "rate_of_change": -0.041667394311500745, "market_dynamics": 0.439414, "expectation": {"probability": 49.1304, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 204.64, "high": 213.77, "low": 202.0, "close": 209.2, "volume": 34129413}, "trend_line": 217.375667, "activity_lines": {"activity_5": 209.844667, "activity_10": 223.158545, "activity_20": 223.341762, "activity_30": 219.21972}, "trend_signal": 0, "fair_value": 201.362628, "relative_strength": -14.978284, "rate_of_change": -0.060074572633257196, "market_dynamics": 0.137067, "expectation": {"probability": 51.0784, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 208.7, "high": 209.8, "low": 202.21, "close": 203.89, "volume": 30139668}, "trend_line": 217.112, "activity_lines": {"activity_5": 207.356667, "activity_10": 217.759636, "activity_20": 222.221048, "activity_30": 218.349677}, "trend_signal": 0, "fair_value": 201.275577, "relative_strength": -16.464982, "rate_of_change": -0.12129554500688346, "market_dynamics": -0.18144, "expectation": {"probability": 53.009, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 203.55, "high": 205.58, "low": 197.15, "close": 200.83, "volume": 23375101}, "trend_line": 215.85, "activity_lines": {"activity_5": 204.769333, "activity_10": 212.546364, "activity_20": 220.750762, "activity_30": 217.299226}, "trend_signal": 0, "fair_value": 201.20391, "relative_strength": -18.711275, "rate_of_change": -0.5812668115995433, "market_dynamics": -0.469281, "expectation": {"probability": 51.4186, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 201.01, "high": 208.1, "low": 199.01, "close": 200.0, "volume": 36674469}, "trend_line": 214.804667, "activity_lines": {"activity_5": 202.851333, "activity_10": 208.335636, "activity_20": 219.137381, "activity_30": 216.276645}, "trend_signal": 0, "fair_value": 201.055064, "relative_strength": -19.357111, "rate_of_change": -0.48428677322214475, "market_dynamics": -0.700089, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 199.5, "high": 203.8, "low": 196.92, "close": 198.49, "volume": 31960695}, "trend_line": 213.563667, "activity_lines": {"activity_5": 200.794667, "activity_10": 204.949273, "activity_20": 217.308333, "activity_30": 215.224086}, "trend_signal": 0, "fair_value": 200.601859, "relative_strength": -19.319593, "rate_of_change": -0.5777341886151782, "market_dynamics": -0.830186, "expectation": {"probability": 50.149, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 194.21, "high": 196.07, "low": 180.52, "close": 182.53, "volume": 63488285}, "trend_line": 212.093, "activity_lines": {"activity_5": 194.144, "activity_10": 199.791455, "activity_20": 213.871429, "activity_30": 213.221914}, "trend_signal": 0, "fair_value": 200.132051, "relative_strength": -25.272351, "rate_of_change": -0.6886316481913658, "market_dynamics": -0.866587, "expectation": {"probability": 49.4958, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 180.26, "high": 192.94, "low": 177.5194, "close": 188.85, "volume": 45179223}, "trend_line": 210.941, "activity_lines": {"activity_5": 191.378, "activity_10": 196.991273, "activity_20": 211.022905, "activity_30": 211.722366}, "trend_signal": 0, "fair_value": 199.772949, "relative_strength": -23.933146, "rate_of_change": -0.5431579542936291, "market_dynamics": -0.876514, "expectation": {"probability": 49.9364, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 196.01, "high": 196.18, "low": 186.81, "close": 192.99, "volume": 33769610}, "trend_line": 209.927333, "activity_lines": {"activity_5": 190.994667, "activity_10": 195.468364, "activity_20": 208.59819, "activity_30": 210.564237}, "trend_signal": 0, "fair_value": 199.388526, "relative_strength": -22.046348, "rate_of_change": -0.4805452709525403, "market_dynamics": -0.90436, "expectation": {"probability": 50.4826, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 192.24, "high": 192.8673, "low": 182.44, "close": 183.14, "volume": 26467045}, "trend_line": 208.989667, "activity_lines": {"activity_5": 187.850667, "activity_10": 192.555091, "activity_20": 205.25281, "activity_30": 208.836022}, "trend_signal": 0, "fair_value": 198.944808, "relative_strength": -24.841276, "rate_of_change": -0.44666217905031325, "market_dynamics": -0.968644, "expectation": {"probability": 50.0405, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 182.14, "high": 184.55, "low": 169.37, "close": 169.55, "volume": 42225400}, "trend_line": 207.704333, "activity_lines": {"activity_5": 181.300667, "activity_10": 187.576909, "activity_20": 200.731714, "activity_30": 206.291527}, "trend_signal": 0, "fair_value": 198.440769, "relative_strength": -28.908209, "rate_of_change": -0.6150227513401445, "market_dynamics": -1.061622, "expectation": {"probability": 49.5188, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 170.74, "high": 172.04, "low": 167.53, "close": 169.82, "volume": 32456903}, "trend_line": 206.774667, "activity_lines": {"activity_5": 176.77, "activity_10": 183.372, "activity_20": 196.476571, "activity_30": 203.847376}, "trend_signal": 0, "fair_value": 198.001282, "relative_strength": -26.045287, "rate_of_change": -0.4475910476070798, "market_dynamics": -1.134134, "expectation": {"probability": 49.9393, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 169.82, "high": 177.64, "low": 159.7, "close": 167.22, "volume": 52959077}, "trend_line": 205.959333, "activity_lines": {"activity_5": 172.22, "activity_10": 179.410364, "activity_20": 192.27881, "activity_30": 201.295462}, "trend_signal": 0, "fair_value": 197.571218, "relative_strength": -28.534725, "rate_of_change": -0.39431039199787815, "market_dynamics": -1.155479, "expectation": {"probability": 49.5305, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 167.9, "high": 180.49, "low": 167.5, "close": 179.79, "volume": 37900297}, "trend_line": 205.706333, "activity_lines": {"activity_5": 173.302, "activity_10": 178.400909, "activity_20": 189.647143, "activity_30": 199.607118}, "trend_signal": 0, "fair_value": 197.214295, "relative_strength": -23.181482, "rate_of_change": -0.12283978410436293, "market_dynamics": -1.094546, "expectation": {"probability": 49.8418, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 180.88, "high": 183.98, "low": 174.71, "close": 178.51, "volume": 30790442}, "trend_line": 205.493, "activity_lines": {"activity_5": 174.837333, "activity_10": 177.541273, "activity_20": 187.295857, "activity_30": 197.852516}, "trend_signal": 0, "fair_value": 196.894038, "relative_strength": -24.64572, "rate_of_change": -0.10370755089976047, "market_dynamics": -1.05333, "expectation": {"probability": 49.3651, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 179.04, "high": 185.3799, "low": 176.17, "close": 184.95, "volume": 26206186}, "trend_line": 205.656667, "activity_lines": {"activity_5": 178.828, "activity_10": 178.243273, "activity_20": 185.948048, "activity_30": 196.527161}, "trend_signal": 0, "fair_value": 196.574359, "relative_strength": -22.710913, "rate_of_change": 0.0796460220056176, "market_dynamics": -0.903123, "expectation": {"probability": 49.4749, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 184.65, "high": 188.63, "low": 169.57, "close": 174.52, "volume": 40968423}, "trend_line": 205.484333, "activity_lines": {"activity_5": 178.315333, "activity_10": 177.295091, "activity_20": 183.967429, "activity_30": 194.518344}, "trend_signal": 0, "fair_value": 196.109615, "relative_strength": -26.561183, "rate_of_change": -0.08379694298945652, "market_dynamics": -0.743565, "expectation": {"probability": 49.4729, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 174.73, "high": 178.4914, "low": 171.5501, "close": 177.61, "volume": 18643226}, "trend_line": 204.903, "activity_lines": {"activity_5": 178.519333, "activity_10": 177.054364, "activity_20": 182.635762, "activity_30": 192.72}, "trend_signal": 0, "fair_value": 195.64609, "relative_strength": -24.420355, "rate_of_change": -0.2829086731395725, "market_dynamics": -0.623466, "expectation": {"probability": 49.3846, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 178.09, "high": 192.1, "low": 178.0197, "close": 190.24, "volume": 31389051}, "trend_line": 204.689333, "activity_lines": {"activity_5": 182.240667, "activity_10": 179.314364, "activity_20": 182.697857, "activity_30": 191.774}, "trend_signal": 0, "fair_value": 195.280449, "relative_strength": -19.508413, "rate_of_change": -0.10427714577140731, "market_dynamics": -0.297531, "expectation": {"probability": 49.8858, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 190.0, "high": 192.63, "low": 175.22, "close": 177.27, "volume": 23950446}, "trend_line": 203.663667, "activity_lines": {"activity_5": 180.942, "activity_10": 179.266182, "activity_20": 181.642714, "activity_30": 190.005011}, "trend_signal": 0, "fair_value": 194.895321, "relative_strength": -25.62823, "rate_of_change": -0.501084245557633, "market_dynamics": -0.17342, "expectation": {"probability": 50.0553, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 176.75, "high": 180.45, "low": 172.045, "close": 176.56, "volume": 25084199}, "trend_line": 202.215667, "activity_lines": {"activity_5": 179.489333, "activity_10": 179.195636, "activity_20": 180.654238, "activity_30": 188.256387}, "trend_signal": 0, "fair_value": 194.434936, "relative_strength": -25.892725, "rate_of_change": -0.7109761015940106, "market_dynamics": -0.080998, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 176.15, "high": 184.435, "low": 173.29, "close": 182.01, "volume": 35736058}, "trend_line": 200.487, "activity_lines": {"activity_5": 180.412667, "activity_10": 179.988545, "activity_20": 180.341095, "activity_30": 186.952796}, "trend_signal": 0, "fair_value": 194.084487, "relative_strength": -23.061953, "rate_of_change": -0.8548630408542982, "market_dynamics": 0.150027, "expectation": {"probability": 49.6443, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 182.2, "high": 189.47, "low": 182.2, "close": 184.83, "volume": 19222340}, "trend_line": 198.491333, "activity_lines": {"activity_5": 181.776667, "activity_10": 181.072545, "activity_20": 180.426, "activity_30": 185.942667}, "trend_signal": 0, "fair_value": 193.733462, "relative_strength": -22.800855, "rate_of_change": -0.9954096774354434, "market_dynamics": 0.123103, "expectation": {"probability": 50.335, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 186.94, "high": 191.5, "low": 180.45, "close": 182.31, "volume": 27388957}, "trend_line": 195.759333, "activity_lines": {"activity_5": 181.819333, "activity_10": 181.378182, "activity_20": 180.361667, "activity_30": 184.89871}, "trend_signal": 0, "fair_value": 193.506346, "relative_strength": -24.05487, "rate_of_change": -1.3763825143942177, "market_dynamics": 0.247685, "expectation": {"probability": 48.6736, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 183.5, "high": 188.45, "low": 177.39, "close": 179.67, "volume": 29111070}, "trend_line": 193.067, "activity_lines": {"activity_5": 181.510667, "activity_10": 181.158, "activity_20": 180.134095, "activity_30": 183.860688}, "trend_signal": 0, "fair_value": 193.238077, "relative_strength": -23.145676, "rate_of_change": -1.3753280411922892, "market_dynamics": 0.388722, "expectation": {"probability": 47.8591, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 181.36, "high": 189.59, "low": 177.23, "close": 186.89, "volume": 30007028}, "trend_line": 190.608, "activity_lines": {"activity_5": 183.448667, "activity_10": 182.229455, "activity_20": 180.690952, "activity_30": 183.462172}, "trend_signal": 0, "fair_value": 192.984295, "relative_strength": -18.704642, "rate_of_change": -1.2736511159338484, "market_dynamics": 0.480789, "expectation": {"probability": 48.9337, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 186.7, "high": 196.95, "low": 167.25, "close": 169.95, "volume": 49444329}, "trend_line": 187.973, "activity_lines": {"activity_5": 179.051333, "activity_10": 180.185636, "activity_20": 179.689714, "activity_30": 182.129398}, "trend_signal": 0, "fair_value": 192.590833, "relative_strength": -23.756586, "rate_of_change": -1.382418366490384, "market_dynamics": 0.561551, "expectation": {"probability": 47.0425, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 162.52, "high": 169.85, "low": 162.5, "close": 167.91, "volume": 29958175}, "trend_line": 186.313333, "activity_lines": {"activity_5": 174.778, "activity_10": 177.854, "activity_20": 178.554095, "activity_30": 180.835011}, "trend_signal": 0, "fair_value": 192.164231, "relative_strength": -23.910187, "rate_of_change": -0.8829283992913946, "market_dynamics": 0.392105, "expectation": {"probability": 46.1173, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 167.73, "high": 180.51, "low": 162.62, "close": 179.99, "volume": 27717421}, "trend_line": 185.145667, "activity_lines": {"activity_5": 175.659333, "activity_10": 177.895091, "activity_20": 178.668667, "activity_30": 180.427054}, "trend_signal": 0, "fair_value": 191.954744, "relative_strength": -20.830974, "rate_of_change": -0.6267216528191233, "market_dynamics": 0.344535, "expectation": {"probability": 47.8227, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 180.04, "high": 180.7, "low": 170.04, "close": 174.96, "volume": 25130930}, "trend_line": 184.128667, "activity_lines": {"activity_5": 175.018667, "activity_10": 177.208, "activity_20": 178.366095, "activity_30": 179.769914}, "trend_signal": 0, "fair_value": 191.654808, "relative_strength": -23.382287, "rate_of_change": -0.5492972190378055, "market_dynamics": 0.103593, "expectation": {"probability": 45.9332, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 173.0, "high": 175.28, "low": 170.15, "close": 173.74, "volume": 20146038}, "trend_line": 182.940667, "activity_lines": {"activity_5": 174.285333, "activity_10": 176.341091, "activity_20": 177.986286, "activity_30": 179.099677}, "trend_signal": 0, "fair_value": 191.37, "relative_strength": -23.422939, "rate_of_change": -0.6452009995814593, "market_dynamics": -0.057553, "expectation": {"probability": 47.2373, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 167.03, "high": 169.6, "low": 156.695, "close": 157.62, "volume": 37054882}, "trend_line": 181.221333, "activity_lines": {"activity_5": 169.055333, "activity_10": 172.594545, "activity_20": 176.051286, "activity_30": 177.466086}, "trend_signal": 0, "fair_value": 191.032308, "relative_strength": -26.868745, "rate_of_change": -0.939831491923009, "market_dynamics": -0.092928, "expectation": {"probability": 47.1418, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 162.3, "high": 164.55, "low": 155.6, "close": 156.77, "volume": 45883099}, "trend_line": 179.650667, "activity_lines": {"activity_5": 164.364, "activity_10": 169.136909, "activity_20": 174.093429, "activity_30": 175.888581}, "trend_signal": 0, "fair_value": 190.669551, "relative_strength": -29.400198, "rate_of_change": -0.8667114262976913, "market_dynamics": -0.33882, "expectation": {"probability": 46.1177, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 156.25, "high": 158.88, "low": 152.6, "close": 153.29, "volume": 49282221}, "trend_line": 178.066, "activity_lines": {"activity_5": 159.255333, "activity_10": 165.556727, "activity_20": 171.853905, "activity_30": 174.187892}, "trend_signal": 0, "fair_value": 190.233013, "relative_strength": -31.281591, "rate_of_change": -0.8820824472641653, "market_dynamics": -0.459791, "expectation": {"probability": 45.0973, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 153.0, "high": 158.43, "low": 151.65, "close": 156.32, "volume": 48530775}, "trend_line": 176.61, "activity_lines": {"activity_5": 156.936667, "activity_10": 163.055091, "activity_20": 170.029143, "activity_30": 172.784925}, "trend_signal": 0, "fair_value": 189.786346, "relative_strength": -29.694955, "rate_of_change": -0.8176743454674047, "market_dynamics": -0.553765, "expectation": {"probability": 44.5986, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 154.79, "high": 156.4, "low": 149.49, "close": 155.0, "volume": 40256384}, "trend_line": 175.160333, "activity_lines": {"activity_5": 155.420667, "activity_10": 160.738, "activity_20": 168.184333, "activity_30": 171.390731}, "trend_signal": 0, "fair_value": 189.328718, "relative_strength": -29.877473, "rate_of_change": -0.8208295113527008, "market_dynamics": -0.638417, "expectation": {"probability": 44.181, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 155.0, "high": 158.7599, "low": 146.26, "close": 151.02, "volume": 46057048}, "trend_line": 174.11, "activity_lines": {"activity_5": 153.827333, "activity_10": 158.277091, "activity_20": 166.103095, "activity_30": 169.83329}, "trend_signal": 0, "fair_value": 188.905513, "relative_strength": -31.865847, "rate_of_change": -0.5996409015733002, "market_dynamics": -0.667963, "expectation": {"probability": 44.2605, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 148.0, "high": 157.14, "low": 146.02, "close": 155.0, "volume": 41656808}, "trend_line": 172.981667, "activity_lines": {"activity_5": 154.000667, "activity_10": 156.884, "activity_20": 164.51281, "activity_30": 168.600387}, "trend_signal": 0, "fair_value": 188.53391, "relative_strength": -30.078467, "rate_of_change": -0.6480575498248384, "market_dynamics": -0.679105, "expectation": {"probability": 44.5986, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 160.25, "high": 163.44, "low": 151.98, "close": 155.01, "volume": 54517196}, "trend_line": 171.715667, "activity_lines": {"activity_5": 154.295333, "activity_10": 155.727455, "activity_20": 163.031143, "activity_30": 167.440925}, "trend_signal": 0, "fair_value": 188.200449, "relative_strength": -28.768756, "rate_of_change": -0.7318694645253888, "market_dynamics": -0.62504, "expectation": {"probability": 45.5739, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 153.5, "high": 156.91, "low": 147.58, "close": 154.59, "volume": 186401231}, "trend_line": 170.764, "activity_lines": {"activity_5": 154.335333, "activity_10": 154.948727, "activity_20": 161.677238, "activity_30": 166.336043}, "trend_signal": 0, "fair_value": 187.752564, "relative_strength": -27.281592, "rate_of_change": -0.5542109328905827, "market_dynamics": -0.521394, "expectation": {"probability": 45.1961, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 154.62, "high": 157.66, "low": 144.13, "close": 151.68, "volume": 89192349}, "trend_line": 170.168333, "activity_lines": {"activity_5": 153.520667, "activity_10": 154.011273, "activity_20": 160.15419, "activity_30": 165.104817}, "trend_signal": 0, "fair_value": 187.308462, "relative_strength": -31.182057, "rate_of_change": -0.34882469372936925, "market_dynamics": -0.432114, "expectation": {"probability": 45.2776, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 152.0, "high": 152.5, "low": 137.03, "close": 140.19, "volume": 78562132}, "trend_line": 169.180667, "activity_lines": {"activity_5": 149.097333, "activity_10": 151.385818, "activity_20": 157.655333, "activity_30": 163.170731}, "trend_signal": 0, "fair_value": 186.834487, "relative_strength": -34.260553, "rate_of_change": -0.5804052860998469, "market_dynamics": -0.485421, "expectation": {"probability": 45.2776, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 140.255, "high": 150.339, "low": 138.2, "close": 149.29, "volume": 50937553}, "trend_line": 168.583, "activity_lines": {"activity_5": 148.429333, "activity_10": 150.731818, "activity_20": 156.222286, "activity_30": 161.887462}, "trend_signal": 0, "fair_value": 186.514487, "relative_strength": -30.259994, "rate_of_change": -0.3532714527009172, "market_dynamics": -0.653018, "expectation": {"probability": 45.6758, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 150.7, "high": 157.5, "low": 149.8, "close": 155.44, "volume": 32024628}, "trend_line": 167.771333, "activity_lines": {"activity_5": 150.192, "activity_10": 151.332, "activity_20": 155.54419, "activity_30": 161.039527}, "trend_signal": 0, "fair_value": 186.238526, "relative_strength": -27.229681, "rate_of_change": -0.4814643232117117, "market_dynamics": -0.59263, "expectation": {"probability": 46.6492, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 155.91, "high": 160.35, "low": 153.37, "close": 153.93, "volume": 40800040}, "trend_line": 166.952, "activity_lines": {"activity_5": 151.422667, "activity_10": 151.618545, "activity_20": 154.850238, "activity_30": 160.146538}, "trend_signal": 0, "fair_value": 185.910769, "relative_strength": -27.435667, "rate_of_change": -0.488362931466963, "market_dynamics": -0.456702, "expectation": {"probability": 46.2149, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 154.27, "high": 170.43, "low": 154.27, "close": 169.65, "volume": 64178484}, "trend_line": 166.442, "activity_lines": {"activity_5": 157.937333, "activity_10": 154.806727, "activity_20": 155.776, "activity_30": 160.320602}, "trend_signal": 0, "fair_value": 185.763462, "relative_strength": -18.253, "rate_of_change": -0.30547702333604326, "market_dynamics": 0.087567, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 168.09, "high": 182.0, "low": 166.1, "close": 177.35, "volume": 80055701}, "trend_line": 166.536333, "activity_lines": {"activity_5": 165.820667, "activity_10": 159.128545, "activity_20": 157.51719, "activity_30": 161.024344}, "trend_signal": 0, "fair_value": 185.591218, "relative_strength": -11.678021, "rate_of_change": 0.05667619951695244, "market_dynamics": 0.707098, "expectation": {"probability": 46.5814, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 178.12, "high": 182.57, "low": 174.2901, "close": 180.72, "volume": 25527993}, "trend_line": 166.64, "activity_lines": {"activity_5": 172.35, "activity_10": 163.584364, "activity_20": 159.544095, "activity_30": 161.939419}, "trend_signal": 0, "fair_value": 185.459167, "relative_strength": -9.290971, "rate_of_change": 0.06224887874766228, "market_dynamics": 1.032068, "expectation": {"probability": 47.6128, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 173.72, "high": 179.3499, "low": 169.8, "close": 169.9, "volume": 50794589}, "trend_line": 165.962, "activity_lines": {"activity_5": 173.177333, "activity_10": 165.605273, "activity_20": 160.479524, "activity_30": 162.149742}, "trend_signal": 0, "fair_value": 185.166859, "relative_strength": -13.022467, "rate_of_change": -0.4068650984157449, "market_dynamics": 1.219377, "expectation": {"probability": 48.2558, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 173.5, "high": 175.02, "low": 167.41, "close": 172.0, "volume": 30843918}, "trend_line": 165.786333, "activity_lines": {"activity_5": 173.740667, "activity_10": 167.737273, "activity_20": 161.663, "activity_30": 162.53929}, "trend_signal": 0, "fair_value": 184.820962, "relative_strength": -9.330609, "rate_of_change": -0.10584772417780927, "market_dynamics": 1.088239, "expectation": {"probability": 46.9848, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 171.18, "high": 172.5, "low": 164.62, "close": 171.09, "volume": 35836917}, "trend_line": 165.604, "activity_lines": {"activity_5": 172.796, "activity_10": 169.387273, "activity_20": 162.773905, "activity_30": 162.881462}, "trend_signal": 0, "fair_value": 184.600769, "relative_strength": -11.530037, "rate_of_change": -0.109980718374415, "market_dynamics": 0.906472, "expectation": {"probability": 48.5974, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 172.38, "high": 180.43, "low": 171.9321, "close": 176.06, "volume": 30291332}, "trend_line": 165.405667, "activity_lines": {"activity_5": 173.412, "activity_10": 171.588, "activity_20": 164.370762, "activity_30": 163.556043}, "trend_signal": 0, "fair_value": 184.507756, "relative_strength": -9.779413, "rate_of_change": -0.11976341151181094, "market_dynamics": 0.818199, "expectation": {"probability": 47.6784, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 175.55, "high": 188.48, "low": 170.65, "close": 176.52, "volume": 55293394}, "trend_line": 165.128667, "activity_lines": {"activity_5": 174.267333, "activity_10": 173.220182, "activity_20": 165.923619, "activity_30": 164.273097}, "trend_signal": 0, "fair_value": 184.315897, "relative_strength": -7.870482, "rate_of_change": -0.16746705540626178, "market_dynamics": 0.823889, "expectation": {"probability": 47.7009, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 174.11, "high": 186.1087, "low": 173.1277, "close": 181.49, "volume": 30747451}, "trend_line": 165.101333, "activity_lines": {"activity_5": 177.059333, "activity_10": 175.260909, "activity_20": 167.855762, "activity_30": 165.328667}, "trend_signal": 1, "fair_value": 184.118397, "relative_strength": -4.414357, "rate_of_change": -0.01655315245777173, "market_dynamics": 0.841567, "expectation": {"probability": 47.446, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 183.12, "high": 188.24, "low": 177.6, "close": 184.42, "volume": 27933640}, "trend_line": 165.259667, "activity_lines": {"activity_5": 180.055333, "activity_10": 177.360727, "activity_20": 169.932667, "activity_30": 166.575032}, "trend_signal": 1, "fair_value": 183.960641, "relative_strength": -3.643396, "rate_of_change": 0.09590110335450557, "market_dynamics": 0.878663, "expectation": {"probability": 49.4798, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 185.68, "high": 188.66, "low": 174.71, "close": 177.15, "volume": 31037778}, "trend_line": 164.935, "activity_lines": {"activity_5": 179.8, "activity_10": 177.584364, "activity_20": 171.183381, "activity_30": 167.342151}, "trend_signal": 1, "fair_value": 183.804679, "relative_strength": -5.325714, "rate_of_change": -0.19645870398613663, "market_dynamics": 0.893404, "expectation": {"probability": 49.5621, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 177.475, "high": 183.04, "low": 171.83, "close": 174.63, "volume": 31617114}, "trend_line": 165.091, "activity_lines": {"activity_5": 178.300667, "activity_10": 177.213455, "activity_20": 172.088619, "activity_30": 167.967634}, "trend_signal": 1, "fair_value": 183.764872, "relative_strength": -5.176805, "rate_of_change": 0.09458271440264704, "market_dynamics": 0.815905, "expectation": {"probability": 49.4856, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 177.02, "high": 178.4, "low": 149.05, "close": 154.18, "volume": 48690811}, "trend_line": 164.633333, "activity_lines": {"activity_5": 170.08, "activity_10": 173.173818, "activity_20": 170.93381, "activity_30": 167.263699}, "trend_signal": 1, "fair_value": 183.623526, "relative_strength": -12.950746, "rate_of_change": -0.27722104778577566, "market_dynamics": 0.521597, "expectation": {"probability": 47.8644, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 150.03, "high": 162.32, "low": 145.45, "close": 161.81, "volume": 39782274}, "trend_line": 164.027333, "activity_lines": {"activity_5": 165.892, "activity_10": 171.004, "activity_20": 170.509571, "activity_30": 167.081548}, "trend_signal": 1, "fair_value": 183.424679, "relative_strength": -6.080375, "rate_of_change": -0.3680907073660439, "market_dynamics": 0.192283, "expectation": {"probability": 45.967, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 160.5, "high": 183.46, "low": 158.79, "close": 178.11, "volume": 55649421}, "trend_line": 164.132333, "activity_lines": {"activity_5": 168.449333, "activity_10": 171.944909, "activity_20": 171.605333, "activity_30": 167.990108}, "trend_signal": 1, "fair_value": 183.355192, "relative_strength": 3.187343, "rate_of_change": 0.06401372142043532, "market_dynamics": 0.030897, "expectation": {"probability": 51.5928, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 182.03, "high": 184.4, "low": 172.45, "close": 173.31, "volume": 36793856}, "trend_line": 164.118, "activity_lines": {"activity_5": 169.827333, "activity_10": 171.902, "activity_20": 172.131952, "activity_30": 168.582215}, "trend_signal": 1, "fair_value": 183.243333, "relative_strength": 2.306788, "rate_of_change": -0.008732587746738171, "market_dynamics": -0.181025, "expectation": {"probability": 52.3579, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 170.65, "high": 172.2099, "low": 132.79, "close": 136.59, "volume": 59716218}, "trend_line": 163.417, "activity_lines": {"activity_5": 159.221333, "activity_10": 165.142364, "activity_20": 169.058429, "activity_30": 166.806215}, "trend_signal": 0, "fair_value": 182.995833, "relative_strength": -10.838338, "rate_of_change": -0.42713169792465994, "market_dynamics": -0.284147, "expectation": {"probability": 48.5202, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 132.05, "high": 162.43, "low": 128.8801, "close": 156.84, "volume": 69313858}, "trend_line": 163.419333, "activity_lines": {"activity_5": 157.901333, "activity_10": 162.782182, "activity_20": 167.930619, "activity_30": 166.381892}, "trend_signal": 0, "fair_value": 182.834936, "relative_strength": -2.85409, "rate_of_change": 0.0014276360476529583, "market_dynamics": -0.255681, "expectation": {"probability": 50.0204, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 159.82, "high": 163.9, "low": 153.545, "close": 161.9, "volume": 34866667}, "trend_line": 163.706333, "activity_lines": {"activity_5": 158.090667, "activity_10": 161.699818, "activity_20": 167.248762, "activity_30": 166.283871}, "trend_signal": 0, "fair_value": 182.738654, "relative_strength": 1.972348, "rate_of_change": 0.17562181581049907, "market_dynamics": -0.462326, "expectation": {"probability": 51.4234, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 160.0, "high": 180.325, "low": 156.47, "close": 177.95, "volume": 49744122}, "trend_line": 164.427333, "activity_lines": {"activity_5": 163.624, "activity_10": 163.891818, "activity_20": 168.064714, "activity_30": 167.202817}, "trend_signal": 0, "fair_value": 182.925256, "relative_strength": 7.217892, "rate_of_change": 0.4404227904854503, "market_dynamics": -0.384575, "expectation": {"probability": 54.8689, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 182.75, "high": 187.58, "low": 177.63, "close": 185.46, "volume": 38383222}, "trend_line": 165.442667, "activity_lines": {"activity_5": 171.671333, "activity_10": 167.566909, "activity_20": 169.481524, "activity_30": 168.559763}, "trend_signal": 1, "fair_value": 183.159615, "relative_strength": 8.764936, "rate_of_change": 0.617497092165325, "market_dynamics": -0.170486, "expectation": {"probability": 51.9161, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 184.39, "high": 195.3, "low": 183.5, "close": 194.85, "volume": 39474282}, "trend_line": 166.903667, "activity_lines": {"activity_5": 182.038667, "activity_10": 172.798182, "activity_20": 171.717333, "activity_30": 170.457011}, "trend_signal": 1, "fair_value": 183.593269, "relative_strength": 14.775121, "rate_of_change": 0.8830853772443192, "market_dynamics": 0.018201, "expectation": {"probability": 49.03, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 198.16, "high": 209.66, "low": 193.06, "close": 205.82, "volume": 57803159}, "trend_line": 168.597667, "activity_lines": {"activity_5": 192.178667, "activity_10": 179.656364, "activity_20": 174.914571, "activity_30": 172.967742}, "trend_signal": 1, "fair_value": 184.13891, "relative_strength": 15.198817, "rate_of_change": 1.0149567295007293, "market_dynamics": 0.448663, "expectation": {"probability": 49.7973, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 203.0, "high": 208.62, "low": 198.75, "close": 202.36, "volume": 27122138}, "trend_line": 170.176, "activity_lines": {"activity_5": 197.9, "activity_10": 184.946545, "activity_20": 177.662762, "activity_30": 175.145957}, "trend_signal": 1, "fair_value": 184.588462, "relative_strength": 16.097556, "rate_of_change": 0.9361535234055085, "market_dynamics": 0.575271, "expectation": {"probability": 49.4969, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 204.28, "high": 212.28, "low": 200.215, "close": 207.32, "volume": 35170526}, "trend_line": 171.933667, "activity_lines": {"activity_5": 202.577333, "activity_10": 190.401273, "activity_20": 180.728762, "activity_30": 177.542344}, "trend_signal": 1, "fair_value": 185.024808, "relative_strength": 16.788821, "rate_of_change": 1.0328524586310799, "market_dynamics": 0.77229, "expectation": {"probability": 49.8044, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 210.98, "high": 215.8, "low": 207.9, "close": 210.8, "volume": 32217231}, "trend_line": 173.904333, "activity_lines": {"activity_5": 206.456667, "activity_10": 195.957636, "activity_20": 183.958, "activity_30": 180.049849}, "trend_signal": 1, "fair_value": 185.561987, "relative_strength": 16.88342, "rate_of_change": 1.1461780780840287, "market_dynamics": 0.880602, "expectation": {"probability": 50.5234, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 211.23, "high": 218.8, "low": 195.28, "close": 200.32, "volume": 69688194}, "trend_line": 175.908667, "activity_lines": {"activity_5": 205.153333, "activity_10": 198.926909, "activity_20": 186.000048, "activity_30": 181.754086}, "trend_signal": 1, "fair_value": 185.969167, "relative_strength": 11.436472, "rate_of_change": 1.1525497757436556, "market_dynamics": 0.934856, "expectation": {"probability": 50.4483, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 200.57, "high": 205.3099, "low": 196.8, "close": 198.75, "volume": 34610321}, "trend_line": 177.557333, "activity_lines": {"activity_5": 202.962, "activity_10": 200.452, "activity_20": 187.777048, "activity_30": 183.22772}, "trend_signal": 1, "fair_value": 186.335962, "relative_strength": 10.697575, "rate_of_change": 0.937228408421736, "market_dynamics": 0.935901, "expectation": {"probability": 49.6763, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 197.825, "high": 214.81, "low": 197.47, "close": 214.55, "volume": 38204155}, "trend_line": 179.527667, "activity_lines": {"activity_5": 206.508667, "activity_10": 204.087818, "activity_20": 190.952952, "activity_30": 185.614344}, "trend_signal": 1, "fair_value": 186.814872, "relative_strength": 15.412794, "rate_of_change": 1.1096888913058907, "market_dynamics": 0.913883, "expectation": {"probability": 49.8161, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 213.88, "high": 217.675, "low": 206.7696, "close": 215.92, "volume": 25413033}, "trend_line": 181.594, "activity_lines": {"activity_5": 209.699333, "activity_10": 207.015455, "activity_20": 194.101905, "activity_30": 187.962237}, "trend_signal": 1, "fair_value": 187.3075, "relative_strength": 14.155146, "rate_of_change": 1.1509830404023387, "market_dynamics": 0.848373, "expectation": {"probability": 50.4925, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 215.6, "high": 230.1999, "low": 214.5, "close": 226.84, "volume": 41787833}, "trend_line": 183.500333, "activity_lines": {"activity_5": 215.956667, "activity_10": 211.238182, "activity_20": 198.140857, "activity_30": 190.881333}, "trend_signal": 1, "fair_value": 187.814551, "relative_strength": 19.998736, "rate_of_change": 1.0497775256891846, "market_dynamics": 0.865854, "expectation": {"probability": 51.2755, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 231.4, "high": 233.61, "low": 227.27, "close": 229.34, "volume": 39248482}, "trend_line": 185.233333, "activity_lines": {"activity_5": 221.978, "activity_10": 215.163091, "activity_20": 202.181286, "activity_30": 193.838731}, "trend_signal": 1, "fair_value": 188.270833, "relative_strength": 20.295498, "rate_of_change": 0.9444124550989101, "market_dynamics": 1.097383, "expectation": {"probability": 52.0342, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 229.4, "high": 235.27, "low": 225.55, "close": 233.06, "volume": 27012519}, "trend_line": 186.978, "activity_lines": {"activity_5": 227.304667, "activity_10": 219.137273, "activity_20": 206.315476, "activity_30": 196.924323}, "trend_signal": 1, "fair_value": 188.74359, "relative_strength": 20.280872, "rate_of_change": 0.941875294118916, "market_dynamics": 1.240065, "expectation": {"probability": 52.7695, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 233.24, "high": 242.6899, "low": 215.9, "close": 221.9, "volume": 53839142}, "trend_line": 188.711333, "activity_lines": {"activity_5": 226.624, "activity_10": 220.587091, "activity_20": 209.01119, "activity_30": 199.177355}, "trend_signal": 1, "fair_value": 189.108077, "relative_strength": 17.102245, "rate_of_change": 0.9270251045577488, "market_dynamics": 1.451899, "expectation": {"probability": 52.4933, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 220.15, "high": 230.9, "low": 218.03, "close": 229.12, "volume": 24870791}, "trend_line": 190.615333, "activity_lines": {"activity_5": 227.86, "activity_10": 222.994364, "activity_20": 212.108381, "activity_30": 201.784366}, "trend_signal": 1, "fair_value": 189.487115, "relative_strength": 17.676995, "rate_of_change": 1.008948413288987, "market_dynamics": 1.375201, "expectation": {"probability": 53.0948, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 229.0, "high": 236.45, "low": 225.17, "close": 235.26, "volume": 30557452}, "trend_line": 192.754333, "activity_lines": {"activity_5": 230.262667, "activity_10": 226.121636, "activity_20": 215.547429, "activity_30": 204.664667}, "trend_signal": 1, "fair_value": 189.950833, "relative_strength": 19.377849, "rate_of_change": 1.1221552675408384, "market_dynamics": 1.313471, "expectation": {"probability": 53.6772, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 234.47, "high": 235.157, "low": 223.6001, "close": 230.12, "volume": 37312617}, "trend_line": 194.556333, "activity_lines": {"activity_5": 230.390667, "activity_10": 227.869636, "activity_20": 218.201952, "activity_30": 207.075355}, "trend_signal": 1, "fair_value": 190.371282, "relative_strength": 16.128736, "rate_of_change": 0.9348687378145697, "market_dynamics": 1.193507, "expectation": {"probability": 53.1828, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 229.6, "high": 238.05, "low": 226.6, "close": 234.68, "volume": 25943365}, "trend_line": 196.495, "activity_lines": {"activity_5": 231.986667, "activity_10": 229.904909, "activity_20": 220.845381, "activity_30": 209.663978}, "trend_signal": 1, "fair_value": 190.902436, "relative_strength": 18.094841, "rate_of_change": 0.9964553556835436, "market_dynamics": 0.974855, "expectation": {"probability": 53.972, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 231.28, "high": 238.33, "low": 225.5, "close": 229.61, "volume": 24558754}, "trend_line": 198.099, "activity_lines": {"activity_5": 231.784667, "activity_10": 230.365091, "activity_20": 222.635286, "activity_30": 211.80043}, "trend_signal": 1, "fair_value": 191.364551, "relative_strength": 14.726933, "rate_of_change": 0.8163057584162371, "market_dynamics": 0.704196, "expectation": {"probability": 53.217, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 231.7, "high": 232.28, "low": 215.7, "close": 215.94, "volume": 39520570}, "trend_line": 199.149667, "activity_lines": {"activity_5": 226.512, "activity_10": 228.066, "activity_20": 222.800857, "activity_30": 212.951462}, "trend_signal": 1, "fair_value": 191.823846, "relative_strength": 5.924009, "rate_of_change": 0.5303747116340841, "market_dynamics": 0.267149, "expectation": {"probability": 52.5357, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 216.25, "high": 218.05, "low": 213.13, "close": 215.65, "volume": 36174047}, "trend_line": 200.433, "activity_lines": {"activity_5": 222.021333, "activity_10": 225.713818, "activity_20": 222.757905, "activity_30": 214.016}, "trend_signal": 1, "fair_value": 192.364808, "relative_strength": 4.15667, "rate_of_change": 0.6444062997102571, "market_dynamics": -0.081007, "expectation": {"probability": 52.9475, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 215.17, "high": 224.1, "low": 211.427, "close": 221.26, "volume": 51514442}, "trend_line": 201.987333, "activity_lines": {"activity_5": 220.708, "activity_10": 224.585091, "activity_20": 223.105476, "activity_30": 215.359677}, "trend_signal": 1, "fair_value": 193.006987, "relative_strength": 6.791476, "rate_of_change": 0.7754875694122295, "market_dynamics": -0.249618, "expectation": {"probability": 54.699, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 222.365, "high": 222.81, "low": 212.83, "close": 216.3, "volume": 42673006}, "trend_line": 204.058, "activity_lines": {"activity_5": 218.332, "activity_10": 222.701455, "activity_20": 222.854905, "activity_30": 216.283075}, "trend_signal": 1, "fair_value": 193.561538, "relative_strength": 2.932166, "rate_of_change": 1.0251469581015686, "market_dynamics": -0.39455, "expectation": {"probability": 52.9906, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 217.865, "high": 226.19, "low": 210.73, "close": 210.73, "volume": 45088287}, "trend_line": 205.688667, "activity_lines": {"activity_5": 215.324667, "activity_10": 220.109818, "activity_20": 222.023952, "activity_30": 216.713527}, "trend_signal": 1, "fair_value": 194.058846, "relative_strength": 2.397904, "rate_of_change": 0.7991193680228252, "market_dynamics": -0.442814, "expectation": {"probability": 52.2774, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 212.09, "high": 217.945, "low": 210.66, "close": 212.94, "volume": 28726556}, "trend_line": 206.849667, "activity_lines": {"activity_5": 214.312667, "activity_10": 218.123091, "activity_20": 221.363619, "activity_30": 217.181355}, "trend_signal": 1, "fair_value": 194.517949, "relative_strength": 1.378401, "rate_of_change": 0.5644452934298034, "market_dynamics": -0.600255, "expectation": {"probability": 53.7178, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 215.13, "high": 221.74, "low": 213.8, "close": 221.35, "volume": 26979289}, "trend_line": 208.451, "activity_lines": {"activity_5": 216.304, "activity_10": 217.959636, "activity_20": 221.477476, "activity_30": 218.11686}, "trend_signal": 1, "fair_value": 195.014808, "relative_strength": 3.030958, "rate_of_change": 0.7741530471015854, "market_dynamics": -0.808138, "expectation": {"probability": 54.3185, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 222.78, "high": 225.56, "low": 198.3, "close": 201.02, "volume": 64165153}, "trend_line": 210.598667, "activity_lines": {"activity_5": 211.138667, "activity_10": 214.352727, "activity_20": 219.604905, "activity_30": 217.637441}, "trend_signal": 1, "fair_value": 195.277692, "relative_strength": -7.208442, "rate_of_change": 1.03029824754979, "market_dynamics": -0.873402, "expectation": {"probability": 46.8468, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 202.04, "high": 205.66, "low": 191.49, "close": 194.61, "volume": 42162778}, "trend_line": 211.857667, "activity_lines": {"activity_5": 205.186, "activity_10": 210.109455, "activity_20": 217.118524, "activity_30": 216.605914}, "trend_signal": 0, "fair_value": 195.387436, "relative_strength": -8.866869, "rate_of_change": 0.5978195484019783, "market_dynamics": -0.990125, "expectation": {"probability": 44.9522, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 195.89, "high": 197.0251, "low": 192.15, "close": 194.52, "volume": 34448187}, "trend_line": 212.945, "activity_lines": {"activity_5": 200.649333, "activity_10": 206.578364, "activity_20": 214.643286, "activity_30": 215.487355}, "trend_signal": 0, "fair_value": 195.519679, "relative_strength": -9.29819, "rate_of_change": 0.5132375029882685, "market_dynamics": -1.044013, "expectation": {"probability": 44.4561, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 194.84, "high": 194.84, "low": 176.77, "close": 179.7, "volume": 50464274}, "trend_line": 213.003333, "activity_lines": {"activity_5": 192.253333, "activity_10": 200.990727, "activity_20": 210.852, "activity_30": 213.342516}, "trend_signal": 0, "fair_value": 195.528269, "relative_strength": -14.665793, "rate_of_change": 0.027393458404754576, "market_dynamics": -1.101415, "expectation": {"probability": 43.7435, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 180.31, "high": 189.75, "low": 177.3001, "close": 189.0, "volume": 30463682}, "trend_line": 213.121333, "activity_lines": {"activity_5": 189.173333, "activity_10": 197.752909, "activity_20": 208.118905, "activity_30": 211.793914}, "trend_signal": 0, "fair_value": 195.567564, "relative_strength": -13.529223, "rate_of_change": 0.055398194168161205, "market_dynamics": -1.264215, "expectation": {"probability": 46.0196, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 188.96, "high": 205.85, "low": 186.41, "close": 201.89, "volume": 59898140}, "trend_line": 213.356, "activity_lines": {"activity_5": 192.546667, "activity_10": 197.343273, "activity_20": 206.793619, "activity_30": 211.069312}, "trend_signal": 0, "fair_value": 195.710833, "relative_strength": -8.152145, "rate_of_change": 0.11010957781500069, "market_dynamics": -1.145733, "expectation": {"probability": 45.2932, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 203.61, "high": 207.1, "low": 198.05, "close": 204.38, "volume": 47861895}, "trend_line": 213.308, "activity_lines": {"activity_5": 196.692, "activity_10": 197.738545, "activity_20": 205.83619, "activity_30": 210.490215}, "trend_signal": 0, "fair_value": 195.836987, "relative_strength": -6.570811, "rate_of_change": -0.022497609628977774, "market_dynamics": -0.966988, "expectation": {"probability": 46.0764, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 204.38, "high": 215.975, "low": 203.17, "close": 214.08, "volume": 40588735}, "trend_line": 213.698667, "activity_lines": {"activity_5": 203.419333, "activity_10": 200.114182, "activity_20": 205.939143, "activity_30": 210.540022}, "trend_signal": 0, "fair_value": 195.997372, "relative_strength": -2.319035, "rate_of_change": 0.1831469049449658, "market_dynamics": -0.724306, "expectation": {"probability": 51.0669, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 215.34, "high": 219.27, "low": 214.22, "close": 216.44, "volume": 15700167}, "trend_line": 214.002667, "activity_lines": {"activity_5": 209.629333, "activity_10": 202.858, "activity_20": 206.304095, "activity_30": 210.716882}, "trend_signal": 0, "fair_value": 196.163718, "relative_strength": -2.66915, "rate_of_change": 0.14225638571718466, "market_dynamics": -0.41051, "expectation": {"probability": 51.6401, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 215.9, "high": 227.77, "low": 215.1066, "close": 227.77, "volume": 27769527}, "trend_line": 214.568333, "activity_lines": {"activity_5": 217.166667, "activity_10": 207.598182, "activity_20": 207.808476, "activity_30": 211.605097}, "trend_signal": 0, "fair_value": 196.258397, "relative_strength": 3.231168, "rate_of_change": 0.2643266123407673, "market_dynamics": -0.163984, "expectation": {"probability": 54.9244, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 228.79, "high": 235.135, "low": 225.1, "close": 234.53, "volume": 40434661}, "trend_line": 215.708667, "activity_lines": {"activity_5": 224.372667, "activity_10": 213.450727, "activity_20": 209.992333, "activity_30": 212.892946}, "trend_signal": 0, "fair_value": 196.389167, "relative_strength": 4.388643, "rate_of_change": 0.5314549374813831, "market_dynamics": 0.190188, "expectation": {"probability": 53.4001, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 234.29, "high": 248.7497, "low": 234.0, "close": 247.68, "volume": 39564468}, "trend_line": 217.339667, "activity_lines": {"activity_5": 233.786, "activity_10": 221.084909, "activity_20": 213.407571, "activity_30": 214.955613}, "trend_signal": 0, "fair_value": 196.651474, "relative_strength": 10.17782, "rate_of_change": 0.756112409706746, "market_dynamics": 0.486163, "expectation": {"probability": 54.598, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 244.4, "high": 254.14, "low": 243.7004, "close": 252.15, "volume": 36129931}, "trend_line": 218.593, "activity_lines": {"activity_5": 241.802667, "activity_10": 228.566909, "activity_20": 217.186619, "activity_30": 217.201441}, "trend_signal": 0, "fair_value": 196.914167, "relative_strength": 12.078504, "rate_of_change": 0.5766701575005164, "market_dynamics": 0.779348, "expectation": {"probability": 55.0026, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 251.49, "high": 254.3499, "low": 229.94, "close": 233.72, "volume": 54985181}, "trend_line": 219.186333, "activity_lines": {"activity_5": 241.138, "activity_10": 231.650182, "activity_20": 219.103095, "activity_30": 218.177376}, "trend_signal": 0, "fair_value": 197.091795, "relative_strength": 3.225734, "rate_of_change": 0.27143275402231604, "market_dynamics": 0.917883, "expectation": {"probability": 52.7748, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 232.64, "high": 246.3, "low": 228.96, "close": 243.03, "volume": 34297301}, "trend_line": 219.726, "activity_lines": {"activity_5": 242.424667, "activity_10": 235.444, "activity_20": 221.821571, "activity_30": 219.715677}, "trend_signal": 0, "fair_value": 197.285, "relative_strength": 7.255773, "rate_of_change": 0.24621380020076736, "market_dynamics": 0.895126, "expectation": {"probability": 55.0883, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 242.0, "high": 247.86, "low": 235.5, "close": 242.96, "volume": 29498785}, "trend_line": 220.18, "activity_lines": {"activity_5": 242.670667, "activity_10": 238.242727, "activity_20": 224.403, "activity_30": 221.214645}, "trend_signal": 1, "fair_value": 197.485641, "relative_strength": 8.300275, "rate_of_change": 0.20662097339413985, "market_dynamics": 0.790536, "expectation": {"probability": 49.6988, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 243.61, "high": 245.42, "low": 231.14, "close": 232.03, "volume": 21076105}, "trend_line": 220.145667, "activity_lines": {"activity_5": 238.711333, "activity_10": 238.307455, "activity_20": 225.840143, "activity_30": 221.979161}, "trend_signal": 1, "fair_value": 197.702821, "relative_strength": 2.050499, "rate_of_change": -0.015593151058226779, "market_dynamics": 0.611769, "expectation": {"probability": 49.7224, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 231.5, "high": 236.13, "low": 224.91, "close": 227.53, "volume": 25122872}, "trend_line": 220.333333, "activity_lines": {"activity_5": 234.295333, "activity_10": 237.051273, "activity_20": 226.77381, "activity_30": 222.45557}, "trend_signal": 1, "fair_value": 197.782436, "relative_strength": 0.372167, "rate_of_change": 0.08524628377083035, "market_dynamics": 0.463175, "expectation": {"probability": 48.288, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 226.0, "high": 231.96, "low": 218.13, "close": 231.11, "volume": 33873312}, "trend_line": 220.399667, "activity_lines": {"activity_5": 232.714, "activity_10": 236.201455, "activity_20": 227.968429, "activity_30": 223.150839}, "trend_signal": 1, "fair_value": 197.962179, "relative_strength": 3.575837, "rate_of_change": 0.030106202768685687, "market_dynamics": 0.389169, "expectation": {"probability": 51.2435, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 226.75, "high": 227.59, "low": 204.3, "close": 209.89, "volume": 45307987}, "trend_line": 219.554, "activity_lines": {"activity_5": 224.233333, "activity_10": 231.226727, "activity_20": 227.055571, "activity_30": 222.472796}, "trend_signal": 1, "fair_value": 198.018846, "relative_strength": -4.645095, "rate_of_change": -0.3836970407037828, "market_dynamics": 0.179221, "expectation": {"probability": 44.4745, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 210.75, "high": 217.15, "low": 192.54, "close": 195.12, "volume": 43430069}, "trend_line": 218.387333, "activity_lines": {"activity_5": 213.038667, "activity_10": 223.891636, "activity_20": 224.790619, "activity_30": 220.896409}, "trend_signal": 0, "fair_value": 198.003397, "relative_strength": -9.633221, "rate_of_change": -0.5313804348816189, "market_dynamics": -0.057781, "expectation": {"probability": 46.6635, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 198.91, "high": 201.6899, "low": 189.28, "close": 190.52, "volume": 28768359}, "trend_line": 216.915333, "activity_lines": {"activity_5": 203.5, "activity_10": 216.436727, "activity_20": 222.115667, "activity_30": 219.098516}, "trend_signal": 0, "fair_value": 197.862949, "relative_strength": -9.670338, "rate_of_change": -0.6740317672179312, "market_dynamics": -0.423985, "expectation": {"probability": 46.3103, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 191.48, "high": 210.28, "low": 187.72, "close": 208.22, "volume": 32637535}, "trend_line": 216.202333, "activity_lines": {"activity_5": 202.628667, "activity_10": 213.239273, "activity_20": 221.145905, "activity_30": 218.537527}, "trend_signal": 0, "fair_value": 197.842756, "relative_strength": -4.793437, "rate_of_change": -0.3286996774912144, "market_dynamics": -0.731196, "expectation": {"probability": 49.0719, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 207.37, "high": 221.29, "low": 206.92, "close": 217.63, "volume": 24121886}, "trend_line": 216.258667, "activity_lines": {"activity_5": 206.181333, "activity_10": 212.551455, "activity_20": 221.007095, "activity_30": 218.629634}, "trend_signal": 0, "fair_value": 197.944808, "relative_strength": -4.079764, "rate_of_change": 0.026056148062006602, "market_dynamics": -0.895016, "expectation": {"probability": 54.9911, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 216.25, "high": 230.24, "low": 215.4, "close": 223.38, "volume": 29319875}, "trend_line": 216.516333, "activity_lines": {"activity_5": 212.549333, "activity_10": 213.201636, "activity_20": 221.235286, "activity_30": 219.089075}, "trend_signal": 0, "fair_value": 198.061667, "relative_strength": -5.81781, "rate_of_change": 0.11914713226268078, "market_dynamics": -0.865088, "expectation": {"probability": 55.0912, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 222.23, "high": 236.45, "low": 218.9, "close": 232.44, "volume": 42180582}, "trend_line": 216.889, "activity_lines": {"activity_5": 221.038, "activity_10": 215.856364, "activity_20": 222.162619, "activity_30": 220.116409}, "trend_signal": 0, "fair_value": 198.226154, "relative_strength": -2.512214, "rate_of_change": 0.17211957861858254, "market_dynamics": -0.58072, "expectation": {"probability": 55.531, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 233.0, "high": 235.45, "low": 221.15, "close": 227.38, "volume": 22923525}, "trend_line": 217.258333, "activity_lines": {"activity_5": 225.352, "activity_10": 217.782364, "activity_20": 222.462571, "activity_30": 220.793247}, "trend_signal": 1, "fair_value": 198.412308, "relative_strength": -5.438193, "rate_of_change": 0.17028664432035892, "market_dynamics": -0.52254, "expectation": {"probability": 50.8358, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 226.49, "high": 238.535, "low": 221.04, "close": 237.36, "volume": 31894885}, "trend_line": 218.146, "activity_lines": {"activity_5": 230.535333, "activity_10": 221.607455, "activity_20": 223.603476, "activity_30": 222.090129}, "trend_signal": 1, "fair_value": 198.647308, "relative_strength": -3.40601, "rate_of_change": 0.4085767333950746, "market_dynamics": -0.281529, "expectation": {"probability": 53.55, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 239.44, "high": 244.07, "low": 220.45, "close": 220.49, "volume": 47987693}, "trend_line": 218.397667, "activity_lines": {"activity_5": 228.152667, "activity_10": 222.186545, "activity_20": 223.026857, "activity_30": 222.241355}, "trend_signal": 1, "fair_value": 198.743462, "relative_strength": -10.189532, "rate_of_change": 0.11536631430327673, "market_dynamics": -0.111058, "expectation": {"probability": 50.0734, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 220.48, "high": 223.02, "low": 214.0, "close": 219.02, "volume": 30633611}, "trend_line": 218.32, "activity_lines": {"activity_5": 225.089333, "activity_10": 222.691455, "activity_20": 222.290952, "activity_30": 222.281505}, "trend_signal": 1, "fair_value": 198.842115, "relative_strength": -11.255603, "rate_of_change": -0.0355621930705054, "market_dynamics": -0.182302, "expectation": {"probability": 49.8287, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 221.3, "high": 232.3, "low": 217.91, "close": 231.15, "volume": 30438695}, "trend_line": 219.324333, "activity_lines": {"activity_5": 226.36, "activity_10": 225.235818, "activity_20": 222.751952, "activity_30": 223.109247}, "trend_signal": 1, "fair_value": 198.95641, "relative_strength": -7.41256, "rate_of_change": 0.46002794063759744, "market_dynamics": -0.010886, "expectation": {"probability": 52.2388, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d679ddd5-190c-4d3e-9649-0fd429e5699b/", "share_image": "https://sharemaestro.com/terminal/d679ddd5-190c-4d3e-9649-0fd429e5699b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}