{"ticker": {"uuid": "d67ae12b-ab16-4ae0-8145-ca5961d00237", "symbol": "ATER", "name": "Aterian Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ATER rose 75.04%, moving from 0.66 to 1.15. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 8.90 and has improved across the 12-week window. Market Dynamics is 1.12 on the latest week. Next-week expectancy is undecided at 46.25% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1.15"}, {"label": "12-Week Change", "value": "75.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.25%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "8.90"}, {"label": "Market Dynamics", "value": "1.12"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1.28, "high": 1.45, "low": 1.13, "close": 1.15, "volume": 1290271}, "trend_line": 0.845993, "activity_lines": {"activity_5": 1.233333, "activity_10": 1.204364, "activity_20": 1.063068, "activity_30": 0.955709}, "trend_signal": 1, "fair_value": 2.346226, "relative_strength": 8.903857, "rate_of_change": 1.5195660782643106, "market_dynamics": 1.121635, "expectation": {"probability": 46.2462, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 6.96, "high": 8.154, "low": 6.6, "close": 7.2384, "volume": 3170974}, "trend_line": 9.99424, "activity_lines": {"activity_5": 6.70592, "activity_10": 6.500487, "activity_20": 7.205709, "activity_30": 8.458145}, "trend_signal": 0, "fair_value": 93.410462, "relative_strength": -58.824177, "rate_of_change": -0.7629767611815285, "market_dynamics": 0.28302, "expectation": {"probability": 37.1532, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.14, "high": 8.0388, "low": 5.1864, "close": 5.736, "volume": 8999821}, "trend_line": 9.87732, "activity_lines": {"activity_5": 6.50032, "activity_10": 6.355811, "activity_20": 6.982823, "activity_30": 8.183419}, "trend_signal": 0, "fair_value": 92.847231, "relative_strength": -67.058631, "rate_of_change": -1.169873847336069, "market_dynamics": 0.643743, "expectation": {"probability": 36.8978, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.64, "high": 6.6, "low": 5.0664, "close": 5.172, "volume": 5308437}, "trend_line": 9.73912, "activity_lines": {"activity_5": 6.07872, "activity_10": 6.126545, "activity_20": 6.732309, "activity_30": 7.87985}, "trend_signal": 0, "fair_value": 92.285, "relative_strength": -68.179567, "rate_of_change": -1.3991649556762304, "market_dynamics": 0.731731, "expectation": {"probability": 36.573, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.2824, "high": 5.2824, "low": 3.96, "close": 5.2512, "volume": 12215106}, "trend_line": 9.52684, "activity_lines": {"activity_5": 5.70672, "activity_10": 5.947789, "activity_20": 6.514914, "activity_30": 7.590307}, "trend_signal": 0, "fair_value": 91.669431, "relative_strength": -65.741993, "rate_of_change": -2.1796630496389797, "market_dynamics": 0.799483, "expectation": {"probability": 36.9839, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.0352, "high": 5.251188, "low": 4.212, "close": 4.56, "volume": 3666948}, "trend_line": 9.13884, "activity_lines": {"activity_5": 5.20208, "activity_10": 5.682196, "activity_20": 6.253874, "activity_30": 7.269866}, "trend_signal": 0, "fair_value": 91.023277, "relative_strength": -68.313261, "rate_of_change": -4.072704065566335, "market_dynamics": 0.639098, "expectation": {"probability": 36.8491, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.668, "high": 4.6788, "low": 4.08, "close": 4.128, "volume": 3293201}, "trend_line": 8.73244, "activity_lines": {"activity_5": 4.71424, "activity_10": 5.373425, "activity_20": 5.979126, "activity_30": 6.946586}, "trend_signal": 0, "fair_value": 90.381277, "relative_strength": -70.62337, "rate_of_change": -4.44695388036118, "market_dynamics": 0.388526, "expectation": {"probability": 36.534, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.2, "high": 4.92, "low": 3.993, "close": 4.29, "volume": 4145198}, "trend_line": 8.27144, "activity_lines": {"activity_5": 4.48776, "activity_10": 5.124131, "activity_20": 5.745989, "activity_30": 6.659977}, "trend_signal": 0, "fair_value": 89.891854, "relative_strength": -69.320788, "rate_of_change": -5.279165960487565, "market_dynamics": 0.292821, "expectation": {"probability": 36.8242, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.2, "high": 4.4244, "low": 3.984, "close": 4.0224, "volume": 1633803}, "trend_line": 7.90952, "activity_lines": {"activity_5": 4.26848, "activity_10": 4.844836, "activity_20": 5.513823, "activity_30": 6.385845}, "trend_signal": 0, "fair_value": 89.3261, "relative_strength": -69.465015, "rate_of_change": -4.375537995802429, "market_dynamics": 0.000368, "expectation": {"probability": 36.8031, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.0704, "high": 4.3164, "low": 3.96, "close": 3.9936, "volume": 1585762}, "trend_line": 7.55064, "activity_lines": {"activity_5": 4.11624, "activity_10": 4.587535, "activity_20": 5.303691, "activity_30": 6.133205}, "trend_signal": 0, "fair_value": 88.744777, "relative_strength": -68.102365, "rate_of_change": -4.537317055902255, "market_dynamics": -0.043183, "expectation": {"probability": 37.2377, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.96, "high": 4.068, "low": 3.6, "close": 3.66, "volume": 2196011}, "trend_line": 7.20864, "activity_lines": {"activity_5": 3.93664, "activity_10": 4.319105, "activity_20": 5.087983, "activity_30": 5.882196}, "trend_signal": 0, "fair_value": 88.173623, "relative_strength": -68.453673, "rate_of_change": -4.52941737389148, "market_dynamics": -0.044277, "expectation": {"probability": 36.9369, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.7284, "high": 4.08, "low": 3.624, "close": 3.924, "volume": 1647689}, "trend_line": 6.87544, "activity_lines": {"activity_5": 3.90504, "activity_10": 4.158895, "activity_20": 4.922086, "activity_30": 5.670284}, "trend_signal": 0, "fair_value": 87.571854, "relative_strength": -65.283255, "rate_of_change": -4.622231100457226, "market_dynamics": 0.036898, "expectation": {"probability": 36.4204, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.84, "high": 4.0668, "low": 3.588, "close": 3.7476, "volume": 1830318}, "trend_line": 6.62656, "activity_lines": {"activity_5": 3.82824, "activity_10": 4.026873, "activity_20": 4.754931, "activity_30": 5.468488}, "trend_signal": 0, "fair_value": 86.912031, "relative_strength": -66.651701, "rate_of_change": -3.6198410574450604, "market_dynamics": 0.155238, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.84, "high": 4.68, "low": 3.625176, "close": 3.6312, "volume": 3146741}, "trend_line": 6.39616, "activity_lines": {"activity_5": 3.7488, "activity_10": 3.90984, "activity_20": 4.590863, "activity_30": 5.275239}, "trend_signal": 0, "fair_value": 86.260692, "relative_strength": -66.930259, "rate_of_change": -3.476917133474978, "market_dynamics": 0.127018, "expectation": {"probability": 36.0716, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.72, "high": 3.96, "low": 3.6084, "close": 3.744, "volume": 1998521}, "trend_line": 6.19064, "activity_lines": {"activity_5": 3.73304, "activity_10": 3.841331, "activity_20": 4.454331, "activity_30": 5.104132}, "trend_signal": 0, "fair_value": 85.650846, "relative_strength": -64.028768, "rate_of_change": -3.2131779067440456, "market_dynamics": 0.138498, "expectation": {"probability": 36.1832, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.7272, "high": 3.8388, "low": 3.1224, "close": 3.2388, "volume": 1997974}, "trend_line": 5.95456, "activity_lines": {"activity_5": 3.56552, "activity_10": 3.708371, "activity_20": 4.287034, "activity_30": 4.91369}, "trend_signal": 0, "fair_value": 85.053146, "relative_strength": -67.23221, "rate_of_change": -3.8134990889471894, "market_dynamics": 0.001264, "expectation": {"probability": 36.3333, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.3708, "high": 4.0128, "low": 3.1476, "close": 3.8508, "volume": 2294772}, "trend_line": 5.76204, "activity_lines": {"activity_5": 3.63008, "activity_10": 3.710705, "activity_20": 4.193577, "activity_30": 4.777964}, "trend_signal": 0, "fair_value": 84.373985, "relative_strength": -62.4929, "rate_of_change": -3.2331524075666382, "market_dynamics": 0.127639, "expectation": {"probability": 36.3522, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.678, "high": 4.2, "low": 3.6, "close": 3.8616, "volume": 2249037}, "trend_line": 5.56256, "activity_lines": {"activity_5": 3.70312, "activity_10": 3.720044, "activity_20": 4.110331, "activity_30": 4.655355}, "trend_signal": 0, "fair_value": 83.802585, "relative_strength": -62.476917, "rate_of_change": -3.4619683306606595, "market_dynamics": 0.439263, "expectation": {"probability": 36.8684, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.768, "high": 4.7988, "low": 3.6, "close": 4.2288, "volume": 3393745}, "trend_line": 5.396, "activity_lines": {"activity_5": 3.89096, "activity_10": 3.803935, "activity_20": 4.068983, "activity_30": 4.569306}, "trend_signal": 0, "fair_value": 83.266615, "relative_strength": -58.603476, "rate_of_change": -2.9943047805327128, "market_dynamics": 0.83165, "expectation": {"probability": 37.473, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.2, "high": 4.4388, "low": 3.876, "close": 4.08, "volume": 1039094}, "trend_line": 5.21552, "activity_lines": {"activity_5": 3.98936, "activity_10": 3.857018, "activity_20": 4.019611, "activity_30": 4.484403}, "trend_signal": 0, "fair_value": 82.723538, "relative_strength": -59.38271, "rate_of_change": -3.3446997776130507, "market_dynamics": 1.217116, "expectation": {"probability": 37.6063, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.08, "high": 4.149588, "low": 3.72, "close": 4.0452, "volume": 1933419}, "trend_line": 5.05568, "activity_lines": {"activity_5": 4.05376, "activity_10": 3.902204, "activity_20": 3.979486, "activity_30": 4.408898}, "trend_signal": 0, "fair_value": 82.004085, "relative_strength": -58.562778, "rate_of_change": -3.064699205448354, "market_dynamics": 1.380595, "expectation": {"probability": 37.3217, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.84, "high": 4.0452, "low": 3.66, "close": 3.768, "volume": 1777986}, "trend_line": 4.94168, "activity_lines": {"activity_5": 3.972, "activity_10": 3.889985, "activity_20": 3.926897, "activity_30": 4.325822}, "trend_signal": 0, "fair_value": 81.289008, "relative_strength": -60.603207, "rate_of_change": -2.254889549971515, "market_dynamics": 1.414269, "expectation": {"probability": 36.9879, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.66, "high": 4.1976, "low": 3.432, "close": 4.0056, "volume": 3327462}, "trend_line": 4.85108, "activity_lines": {"activity_5": 3.97496, "activity_10": 3.923804, "activity_20": 3.913463, "activity_30": 4.26543}, "trend_signal": 0, "fair_value": 80.376223, "relative_strength": -58.416865, "rate_of_change": -1.8333845979504992, "market_dynamics": 1.437163, "expectation": {"probability": 37.1232, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.84, "high": 4.56, "low": 3.84, "close": 4.5228, "volume": 2167527}, "trend_line": 4.76324, "activity_lines": {"activity_5": 4.14072, "activity_10": 4.046967, "activity_20": 3.957526, "activity_30": 4.24425}, "trend_signal": 0, "fair_value": 79.121369, "relative_strength": -52.537072, "rate_of_change": -1.810730806335907, "market_dynamics": 1.513666, "expectation": {"probability": 37.6073, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.3992, "high": 4.776, "low": 4.08, "close": 4.182, "volume": 2129283}, "trend_line": 4.6564, "activity_lines": {"activity_5": 4.17328, "activity_10": 4.091956, "activity_20": 3.972223, "activity_30": 4.206751}, "trend_signal": 0, "fair_value": 77.824331, "relative_strength": -55.348593, "rate_of_change": -2.2430110596988615, "market_dynamics": 1.525931, "expectation": {"probability": 37.6759, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.2912, "high": 4.44, "low": 3.78, "close": 3.8172, "volume": 1179269}, "trend_line": 4.5668, "activity_lines": {"activity_5": 4.07744, "activity_10": 4.062655, "activity_20": 3.957269, "activity_30": 4.152609}, "trend_signal": 0, "fair_value": 76.239569, "relative_strength": -57.017994, "rate_of_change": -1.9242333132892344, "market_dynamics": 1.464063, "expectation": {"probability": 37.4022, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.702, "high": 3.96, "low": 3.4272, "close": 3.54, "volume": 1821386}, "trend_line": 4.49216, "activity_lines": {"activity_5": 3.9044, "activity_10": 3.972436, "activity_20": 3.919451, "activity_30": 4.086364}, "trend_signal": 0, "fair_value": 74.527646, "relative_strength": -60.259441, "rate_of_change": -1.6344048348953226, "market_dynamics": 1.283969, "expectation": {"probability": 37.0811, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.5532, "high": 3.84, "low": 3.4188, "close": 3.564, "volume": 1105595}, "trend_line": 4.43376, "activity_lines": {"activity_5": 3.75456, "activity_10": 3.892233, "activity_20": 3.88672, "activity_30": 4.026483}, "trend_signal": 0, "fair_value": 72.548954, "relative_strength": -59.3228, "rate_of_change": -1.3000427411312105, "market_dynamics": 1.075638, "expectation": {"probability": 37.2673, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.42, "high": 3.7908, "low": 3.42, "close": 3.6156, "volume": 1243249}, "trend_line": 4.37028, "activity_lines": {"activity_5": 3.65136, "activity_10": 3.826822, "activity_20": 3.86236, "activity_30": 3.973698}, "trend_signal": 0, "fair_value": 70.801362, "relative_strength": -57.129857, "rate_of_change": -1.4317419075457445, "market_dynamics": 0.890683, "expectation": {"probability": 37.731, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.5988, "high": 4.2936, "low": 3.48, "close": 4.2, "volume": 2987325}, "trend_line": 4.28636, "activity_lines": {"activity_5": 3.80344, "activity_10": 3.878815, "activity_20": 3.895594, "activity_30": 3.962712}, "trend_signal": 0, "fair_value": 68.248285, "relative_strength": -48.317037, "rate_of_change": -1.920243096552166, "market_dynamics": 1.109964, "expectation": {"probability": 38.2751, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.2, "high": 5.46, "low": 3.8772, "close": 5.1852, "volume": 3982712}, "trend_line": 4.2268, "activity_lines": {"activity_5": 4.28272, "activity_10": 4.107753, "activity_20": 4.021674, "activity_30": 4.020702}, "trend_signal": 0, "fair_value": 64.969215, "relative_strength": -34.845434, "rate_of_change": -1.3895239783872628, "market_dynamics": 1.393456, "expectation": {"probability": 38.4502, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.16, "high": 5.8788, "low": 4.68, "close": 5.3472, "volume": 5265246}, "trend_line": 4.16376, "activity_lines": {"activity_5": 4.7248, "activity_10": 4.345418, "activity_20": 4.15592, "activity_30": 4.092986}, "trend_signal": 0, "fair_value": 61.661185, "relative_strength": -29.030703, "rate_of_change": -1.4914356014005865, "market_dynamics": 1.708094, "expectation": {"probability": 39.2424, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.3964, "high": 5.4, "low": 4.2012, "close": 4.5, "volume": 2243443}, "trend_line": 4.12256, "activity_lines": {"activity_5": 4.764, "activity_10": 4.400335, "activity_20": 4.202703, "activity_30": 4.114679}, "trend_signal": 0, "fair_value": 58.622338, "relative_strength": -38.577815, "rate_of_change": -0.9894902684112413, "market_dynamics": 1.832318, "expectation": {"probability": 39.7432, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.4172, "high": 5.88, "low": 4.32, "close": 5.706, "volume": 4520813}, "trend_line": 4.14036, "activity_lines": {"activity_5": 5.1428, "activity_10": 4.665535, "activity_20": 4.36076, "activity_30": 4.216836}, "trend_signal": 1, "fair_value": 56.055069, "relative_strength": -20.566776, "rate_of_change": 0.4317705503376606, "market_dynamics": 1.877716, "expectation": {"probability": 41.1348, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.76, "high": 6.5448, "low": 5.0424, "close": 5.9964, "volume": 4071592}, "trend_line": 4.1652, "activity_lines": {"activity_5": 5.47904, "activity_10": 4.962022, "activity_20": 4.536594, "activity_30": 4.336581}, "trend_signal": 1, "fair_value": 53.4812, "relative_strength": -12.615671, "rate_of_change": 0.5999478306234073, "market_dynamics": 1.848956, "expectation": {"probability": 41.0651, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.42, "high": 6.42, "low": 3.84, "close": 4.2492, "volume": 5570318}, "trend_line": 4.15484, "activity_lines": {"activity_5": 5.11312, "activity_10": 4.907847, "activity_20": 4.535303, "activity_30": 4.342}, "trend_signal": 1, "fair_value": 50.781515, "relative_strength": -35.36352, "rate_of_change": -0.2487275520983262, "market_dynamics": 1.668122, "expectation": {"probability": 38.8693, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.32, "high": 4.68, "low": 2.55, "close": 3.33, "volume": 7377583}, "trend_line": 4.12824, "activity_lines": {"activity_5": 4.5032, "activity_10": 4.678691, "activity_20": 4.441657, "activity_30": 4.288785}, "trend_signal": 1, "fair_value": 48.569785, "relative_strength": -49.239555, "rate_of_change": -0.6402171924791371, "market_dynamics": 1.556597, "expectation": {"probability": 39.5074, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.28, "high": 3.48, "low": 2.6507, "close": 2.76, "volume": 542122}, "trend_line": 4.07724, "activity_lines": {"activity_5": 3.83776, "activity_10": 4.349716, "activity_20": 4.296206, "activity_30": 4.200511}, "trend_signal": 0, "fair_value": 46.139785, "relative_strength": -56.204634, "rate_of_change": -1.2353932910877312, "market_dynamics": 0.871406, "expectation": {"probability": 39.0111, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.85, "high": 2.87, "low": 1.9401, "close": 2.54, "volume": 836276}, "trend_line": 4.027827, "activity_lines": {"activity_5": 3.214987, "activity_10": 3.99536, "activity_20": 4.135048, "activity_30": 4.101334}, "trend_signal": 0, "fair_value": 43.793759, "relative_strength": -57.964771, "rate_of_change": -1.211922771286446, "market_dynamics": 0.156877, "expectation": {"probability": 38.7603, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.6, "high": 3.948, "low": 2.3128, "close": 2.38, "volume": 1725195}, "trend_line": 3.97404, "activity_lines": {"activity_5": 2.749947, "activity_10": 3.631469, "activity_20": 3.966693, "activity_30": 3.995023}, "trend_signal": 0, "fair_value": 41.993631, "relative_strength": -58.936573, "rate_of_change": -1.3353850599839627, "market_dynamics": -0.410508, "expectation": {"probability": 38.7223, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.34, "high": 2.4, "low": 1.9, "close": 2.05, "volume": 507428}, "trend_line": 3.920373, "activity_lines": {"activity_5": 2.416, "activity_10": 3.240669, "activity_20": 3.775006, "activity_30": 3.870891}, "trend_signal": 0, "fair_value": 40.17831, "relative_strength": -61.240822, "rate_of_change": -1.3504393513905222, "market_dynamics": -0.885772, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.13, "high": 2.45, "low": 2.0401, "close": 2.31, "volume": 452650}, "trend_line": 3.866573, "activity_lines": {"activity_5": 2.315333, "activity_10": 2.954145, "activity_20": 3.617581, "activity_30": 3.766996}, "trend_signal": 0, "fair_value": 38.523887, "relative_strength": -56.385901, "rate_of_change": -1.3723183992951766, "market_dynamics": -0.952334, "expectation": {"probability": 39.1573, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.33, "high": 2.54, "low": 2.25, "close": 2.38, "volume": 526080}, "trend_line": 3.820987, "activity_lines": {"activity_5": 2.306, "activity_10": 2.735571, "activity_20": 3.473766, "activity_30": 3.671088}, "trend_signal": 0, "fair_value": 37.363759, "relative_strength": -53.933628, "rate_of_change": -1.178976835559543, "market_dynamics": -0.94954, "expectation": {"probability": 39.5789, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.4, "high": 3.12, "low": 2.25, "close": 2.79, "volume": 679839}, "trend_line": 3.792947, "activity_lines": {"activity_5": 2.458667, "activity_10": 2.630087, "activity_20": 3.376739, "activity_30": 3.604573}, "trend_signal": 0, "fair_value": 36.393182, "relative_strength": -45.389645, "rate_of_change": -0.7338418057952117, "market_dynamics": -0.910761, "expectation": {"probability": 40.3084, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.8, "high": 3.365, "low": 2.8, "close": 3.0, "volume": 747330}, "trend_line": 3.768147, "activity_lines": {"activity_5": 2.664667, "activity_10": 2.615804, "activity_20": 3.307964, "activity_30": 3.553415}, "trend_signal": 0, "fair_value": 35.101644, "relative_strength": -41.222303, "rate_of_change": -0.6538451499585924, "market_dynamics": -0.834922, "expectation": {"probability": 40.3718, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.85, "high": 3.0, "low": 2.53, "close": 2.64, "volume": 502837}, "trend_line": 3.748187, "activity_lines": {"activity_5": 2.709333, "activity_10": 2.590545, "activity_20": 3.210531, "activity_30": 3.480631}, "trend_signal": 0, "fair_value": 33.737797, "relative_strength": -47.645403, "rate_of_change": -0.5297033263298846, "market_dynamics": -0.817133, "expectation": {"probability": 39.4402, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.63, "high": 2.76, "low": 2.43, "close": 2.63, "volume": 230446}, "trend_line": 3.707493, "activity_lines": {"activity_5": 2.711333, "activity_10": 2.592727, "activity_20": 3.117752, "activity_30": 3.40849}, "trend_signal": 0, "fair_value": 32.41081, "relative_strength": -45.567251, "rate_of_change": -1.085698232238686, "market_dynamics": -0.769026, "expectation": {"probability": 39.4001, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.66, "high": 2.74, "low": 2.5, "close": 2.54, "volume": 264747}, "trend_line": 3.66344, "activity_lines": {"activity_5": 2.662, "activity_10": 2.591273, "activity_20": 3.020735, "activity_30": 3.333168}, "trend_signal": 0, "fair_value": 31.210938, "relative_strength": -47.600276, "rate_of_change": -1.1882153250188174, "market_dynamics": -0.790494, "expectation": {"probability": 39.3601, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.53, "high": 2.54, "low": 2.15, "close": 2.24, "volume": 193746}, "trend_line": 3.597147, "activity_lines": {"activity_5": 2.502, "activity_10": 2.539273, "activity_20": 2.900023, "activity_30": 3.241333}, "trend_signal": 0, "fair_value": 30.066067, "relative_strength": -54.422017, "rate_of_change": -1.8095833424322478, "market_dynamics": -0.830361, "expectation": {"probability": 39.1933, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.23, "high": 2.28, "low": 1.99, "close": 2.08, "volume": 298414}, "trend_line": 3.53048, "activity_lines": {"activity_5": 2.325333, "activity_10": 2.463636, "activity_20": 2.770623, "activity_30": 3.143453}, "trend_signal": 0, "fair_value": 28.825554, "relative_strength": -56.924119, "rate_of_change": -1.8533298750370848, "market_dynamics": -0.833797, "expectation": {"probability": 38.5472, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.09, "high": 2.83, "low": 2.09, "close": 2.81, "volume": 3805483}, "trend_line": 3.489307, "activity_lines": {"activity_5": 2.453333, "activity_10": 2.526182, "activity_20": 2.720842, "activity_30": 3.09697}, "trend_signal": 0, "fair_value": 27.786644, "relative_strength": -40.730856, "rate_of_change": -1.1662153588180555, "market_dynamics": -0.431473, "expectation": {"probability": 39.7999, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.81, "high": 2.8399, "low": 2.41, "close": 2.67, "volume": 349719}, "trend_line": 3.452707, "activity_lines": {"activity_5": 2.523333, "activity_10": 2.549455, "activity_20": 2.669038, "activity_30": 3.044112}, "trend_signal": 0, "fair_value": 26.757605, "relative_strength": -44.199826, "rate_of_change": -1.0489188827466305, "market_dynamics": -0.093436, "expectation": {"probability": 39.2523, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.69, "high": 2.94, "low": 2.5, "close": 2.76, "volume": 336954}, "trend_line": 3.411187, "activity_lines": {"activity_5": 2.620667, "activity_10": 2.582545, "activity_20": 2.638554, "activity_30": 2.999421}, "trend_signal": 0, "fair_value": 25.964528, "relative_strength": -40.630609, "rate_of_change": -1.2025347068256942, "market_dynamics": 0.290162, "expectation": {"probability": 39.7593, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.82, "high": 3.3265, "low": 2.7, "close": 2.92, "volume": 466941}, "trend_line": 3.35776, "activity_lines": {"activity_5": 2.756667, "activity_10": 2.637818, "activity_20": 2.631594, "activity_30": 2.967732}, "trend_signal": 0, "fair_value": 25.236323, "relative_strength": -32.776678, "rate_of_change": -1.566228998879279, "market_dynamics": 0.700258, "expectation": {"probability": 40.297, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.91, "high": 3.24, "low": 2.88, "close": 2.97, "volume": 245938}, "trend_line": 3.31736, "activity_lines": {"activity_5": 2.864, "activity_10": 2.699818, "activity_20": 2.642663, "activity_30": 2.942715}, "trend_signal": 0, "fair_value": 24.560746, "relative_strength": -28.513067, "rate_of_change": -1.2031830744305725, "market_dynamics": 0.662523, "expectation": {"probability": 40.9857, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.93, "high": 3.06, "low": 2.74, "close": 2.77, "volume": 166617}, "trend_line": 3.282453, "activity_lines": {"activity_5": 2.845333, "activity_10": 2.726, "activity_20": 2.649095, "activity_30": 2.907401}, "trend_signal": 0, "fair_value": 23.945426, "relative_strength": -30.041143, "rate_of_change": -1.0522523934695065, "market_dynamics": 0.668115, "expectation": {"probability": 40.7781, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.66, "high": 3.4999, "low": 2.554, "close": 3.45, "volume": 309767}, "trend_line": 3.279453, "activity_lines": {"activity_5": 3.056, "activity_10": 2.873455, "activity_20": 2.727333, "activity_30": 2.918211}, "trend_signal": 0, "fair_value": 23.656772, "relative_strength": -11.886689, "rate_of_change": -0.09139506338703615, "market_dynamics": 0.757317, "expectation": {"probability": 41.5216, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.41, "high": 3.41, "low": 2.6901, "close": 2.775, "volume": 470577}, "trend_line": 3.253153, "activity_lines": {"activity_5": 2.989667, "activity_10": 2.883273, "activity_20": 2.740714, "activity_30": 2.885665}, "trend_signal": 0, "fair_value": 23.434945, "relative_strength": -31.745747, "rate_of_change": -0.8019630102947043, "market_dynamics": 0.682488, "expectation": {"probability": 41.3674, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.88, "high": 3.2, "low": 2.62, "close": 3.03, "volume": 462871}, "trend_line": 3.233633, "activity_lines": {"activity_5": 3.007333, "activity_10": 2.935182, "activity_20": 2.77831, "activity_30": 2.871268}, "trend_signal": 0, "fair_value": 22.986676, "relative_strength": -25.389446, "rate_of_change": -0.6000332600403357, "market_dynamics": 0.647118, "expectation": {"probability": 41.5228, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.04, "high": 3.18, "low": 2.86, "close": 2.99, "volume": 205275}, "trend_line": 3.1933, "activity_lines": {"activity_5": 3.004333, "activity_10": 2.965455, "activity_20": 2.809762, "activity_30": 2.85555}, "trend_signal": 0, "fair_value": 22.490458, "relative_strength": -24.916836, "rate_of_change": -1.247296771154933, "market_dynamics": 0.670818, "expectation": {"probability": 41.0061, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.99, "high": 3.5354, "low": 2.9, "close": 3.5, "volume": 248840}, "trend_line": 3.137127, "activity_lines": {"activity_5": 3.17, "activity_10": 3.071909, "activity_20": 2.886881, "activity_30": 2.875337}, "trend_signal": 0, "fair_value": 21.605201, "relative_strength": -6.044174, "rate_of_change": -1.7590893433125545, "market_dynamics": 0.676338, "expectation": {"probability": 40.9062, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.5, "high": 3.8399, "low": 3.04, "close": 3.25, "volume": 326377}, "trend_line": 3.06722, "activity_lines": {"activity_5": 3.203667, "activity_10": 3.120364, "activity_20": 2.933286, "activity_30": 2.882619}, "trend_signal": 0, "fair_value": 20.775265, "relative_strength": -16.87516, "rate_of_change": -2.228376473123344, "market_dynamics": 0.795429, "expectation": {"probability": 40.6489, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.2, "high": 3.46, "low": 3.08, "close": 3.29, "volume": 226816}, "trend_line": 3.026887, "activity_lines": {"activity_5": 3.264, "activity_10": 3.165545, "activity_20": 2.979024, "activity_30": 2.896992}, "trend_signal": 0, "fair_value": 19.799432, "relative_strength": -16.413885, "rate_of_change": -1.314969255547367, "market_dynamics": 0.917972, "expectation": {"probability": 40.6429, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.29, "high": 3.34, "low": 2.86, "close": 2.91, "volume": 314963}, "trend_line": 2.933687, "activity_lines": {"activity_5": 3.163333, "activity_10": 3.132, "activity_20": 2.984238, "activity_30": 2.889451}, "trend_signal": 0, "fair_value": 19.011163, "relative_strength": -25.945258, "rate_of_change": -3.079071005954301, "market_dynamics": 0.930606, "expectation": {"probability": 41.1016, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.92, "high": 2.97, "low": 2.6368, "close": 2.82, "volume": 214273}, "trend_line": 2.827807, "activity_lines": {"activity_5": 3.040667, "activity_10": 3.082273, "activity_20": 2.98031, "activity_30": 2.882117}, "trend_signal": 1, "fair_value": 18.433086, "relative_strength": -27.532472, "rate_of_change": -3.609110310677314, "market_dynamics": 0.719424, "expectation": {"probability": 40.7895, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.8, "high": 2.9805, "low": 2.735, "close": 2.875, "volume": 115576}, "trend_line": 2.782, "activity_lines": {"activity_5": 2.947667, "activity_10": 3.045273, "activity_20": 2.982476, "activity_30": 2.885161}, "trend_signal": 1, "fair_value": 17.825362, "relative_strength": -26.281222, "rate_of_change": -1.6198771698351384, "market_dynamics": 0.528988, "expectation": {"probability": 40.5225, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.88, "high": 3.1499, "low": 2.84, "close": 2.91, "volume": 151858}, "trend_line": 2.768, "activity_lines": {"activity_5": 2.908, "activity_10": 3.012727, "activity_20": 2.986857, "activity_30": 2.893419}, "trend_signal": 1, "fair_value": 17.267862, "relative_strength": -24.681735, "rate_of_change": -0.5032350826743435, "market_dynamics": 0.257283, "expectation": {"probability": 41.4198, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.9, "high": 2.95, "low": 2.67, "close": 2.68, "volume": 164278}, "trend_line": 2.765333, "activity_lines": {"activity_5": 2.814333, "activity_10": 2.948182, "activity_20": 2.968, "activity_30": 2.887742}, "trend_signal": 1, "fair_value": 16.793503, "relative_strength": -30.059539, "rate_of_change": -0.09635115606935525, "market_dynamics": -0.023526, "expectation": {"probability": 42.7273, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.68, "high": 2.97, "low": 2.68, "close": 2.83, "volume": 205942}, "trend_line": 2.775, "activity_lines": {"activity_5": 2.811333, "activity_10": 2.912636, "activity_20": 2.962762, "activity_30": 2.891914}, "trend_signal": 1, "fair_value": 16.353182, "relative_strength": -24.05497, "rate_of_change": 0.34957815207065007, "market_dynamics": -0.131577, "expectation": {"probability": 43.3918, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.7, "high": 3.08, "low": 2.7, "close": 3.0, "volume": 226085}, "trend_line": 2.795667, "activity_lines": {"activity_5": 2.870333, "activity_10": 2.911636, "activity_20": 2.970905, "activity_30": 2.90643}, "trend_signal": 1, "fair_value": 15.870874, "relative_strength": -22.813186, "rate_of_change": 0.7447567567567565, "market_dynamics": -0.178834, "expectation": {"probability": 44.4056, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.04, "high": 3.1, "low": 2.533, "close": 2.535, "volume": 351452}, "trend_line": 2.811833, "activity_lines": {"activity_5": 2.762333, "activity_10": 2.825909, "activity_20": 2.930381, "activity_30": 2.889613}, "trend_signal": 0, "fair_value": 15.456355, "relative_strength": -31.436067, "rate_of_change": 0.5782519878082807, "market_dynamics": -0.328162, "expectation": {"probability": 42.4804, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.53, "high": 2.77, "low": 2.22, "close": 2.58, "volume": 605871}, "trend_line": 2.820833, "activity_lines": {"activity_5": 2.692, "activity_10": 2.765909, "activity_20": 2.895452, "activity_30": 2.874656}, "trend_signal": 0, "fair_value": 15.051355, "relative_strength": -30.513682, "rate_of_change": 0.3200759077797258, "market_dynamics": -0.229974, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.66, "high": 2.79, "low": 2.51, "close": 2.73, "volume": 231954}, "trend_line": 2.8325, "activity_lines": {"activity_5": 2.693667, "activity_10": 2.745364, "activity_20": 2.875238, "activity_30": 2.868796}, "trend_signal": 0, "fair_value": 14.75424, "relative_strength": -26.057726, "rate_of_change": 0.4136012305584944, "market_dynamics": -0.273701, "expectation": {"probability": 43.8184, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.67, "high": 2.895172, "low": 2.47, "close": 2.54, "volume": 282038}, "trend_line": 2.824167, "activity_lines": {"activity_5": 2.628667, "activity_10": 2.700455, "activity_20": 2.837071, "activity_30": 2.849925}, "trend_signal": 0, "fair_value": 14.40206, "relative_strength": -32.522539, "rate_of_change": -0.29419240953221265, "market_dynamics": -0.41928, "expectation": {"probability": 43.3124, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.5, "high": 2.601, "low": 2.26, "close": 2.35, "volume": 302484}, "trend_line": 2.8025, "activity_lines": {"activity_5": 2.519667, "activity_10": 2.627727, "activity_20": 2.782619, "activity_30": 2.819333}, "trend_signal": 0, "fair_value": 14.069432, "relative_strength": -37.112921, "rate_of_change": -0.767199673390415, "market_dynamics": -0.522663, "expectation": {"probability": 43.2383, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.36, "high": 2.39, "low": 2.14, "close": 2.24, "volume": 261015}, "trend_line": 2.789167, "activity_lines": {"activity_5": 2.417333, "activity_10": 2.543545, "activity_20": 2.720643, "activity_30": 2.783043}, "trend_signal": 0, "fair_value": 13.735329, "relative_strength": -37.523104, "rate_of_change": -0.47575379125781486, "market_dynamics": -0.798666, "expectation": {"probability": 42.5026, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.2, "high": 2.39, "low": 2.11, "close": 2.37, "volume": 218194}, "trend_line": 2.7805, "activity_lines": {"activity_5": 2.378, "activity_10": 2.494545, "activity_20": 2.673571, "activity_30": 2.756}, "trend_signal": 0, "fair_value": 13.434368, "relative_strength": -33.434396, "rate_of_change": -0.31073793716905374, "market_dynamics": -0.984664, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.4, "high": 2.67, "low": 2.36, "close": 2.58, "volume": 336240}, "trend_line": 2.781833, "activity_lines": {"activity_5": 2.422667, "activity_10": 2.493545, "activity_20": 2.651643, "activity_30": 2.743065}, "trend_signal": 0, "fair_value": 13.154753, "relative_strength": -25.997691, "rate_of_change": 0.04794101780254654, "market_dynamics": -0.86888, "expectation": {"probability": 44.0267, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.56, "high": 2.7, "low": 2.3091, "close": 2.38, "volume": 138474}, "trend_line": 2.7865, "activity_lines": {"activity_5": 2.410667, "activity_10": 2.458, "activity_20": 2.611595, "activity_30": 2.71714}, "trend_signal": 0, "fair_value": 12.88924, "relative_strength": -29.392946, "rate_of_change": 0.1677670801949801, "market_dynamics": -0.836469, "expectation": {"probability": 44.0492, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.31, "high": 2.4, "low": 2.18, "close": 2.32, "volume": 129412}, "trend_line": 2.7945, "activity_lines": {"activity_5": 2.389333, "activity_10": 2.419727, "activity_20": 2.568929, "activity_30": 2.687043}, "trend_signal": 0, "fair_value": 12.682573, "relative_strength": -32.295911, "rate_of_change": 0.2870985106764761, "market_dynamics": -0.791665, "expectation": {"probability": 44.1069, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.31, "high": 2.32, "low": 2.18, "close": 2.25, "volume": 116927}, "trend_line": 2.775833, "activity_lines": {"activity_5": 2.346667, "activity_10": 2.381091, "activity_20": 2.522786, "activity_30": 2.651914}, "trend_signal": 0, "fair_value": 12.48315, "relative_strength": -34.485583, "rate_of_change": -0.6679906960100273, "market_dynamics": -0.774418, "expectation": {"probability": 43.9759, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.24, "high": 2.28, "low": 2.1151, "close": 2.25, "volume": 166084}, "trend_line": 2.761833, "activity_lines": {"activity_5": 2.303333, "activity_10": 2.347636, "activity_20": 2.482595, "activity_30": 2.617989}, "trend_signal": 0, "fair_value": 12.246804, "relative_strength": -32.455112, "rate_of_change": -0.5043531076977539, "market_dynamics": -0.965265, "expectation": {"probability": 43.6948, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.14, "high": 2.5, "low": 1.86, "close": 2.16, "volume": 1066395}, "trend_line": 2.741833, "activity_lines": {"activity_5": 2.238, "activity_10": 2.303818, "activity_20": 2.438595, "activity_30": 2.579161}, "trend_signal": 0, "fair_value": 11.993727, "relative_strength": -33.674383, "rate_of_change": -0.7241567466244344, "market_dynamics": -0.887319, "expectation": {"probability": 42.5026, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.14, "high": 2.4, "low": 2.1, "close": 2.31, "volume": 171308}, "trend_line": 2.7215, "activity_lines": {"activity_5": 2.250667, "activity_10": 2.297636, "activity_20": 2.414262, "activity_30": 2.551301}, "trend_signal": 0, "fair_value": 11.75315, "relative_strength": -29.285307, "rate_of_change": -0.741584188387855, "market_dynamics": -0.832709, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.3, "high": 2.34, "low": 2.03, "close": 2.06, "volume": 192465}, "trend_line": 2.691167, "activity_lines": {"activity_5": 2.184667, "activity_10": 2.250182, "activity_20": 2.368976, "activity_30": 2.508624}, "trend_signal": 0, "fair_value": 11.530201, "relative_strength": -34.146325, "rate_of_change": -1.1145691714128136, "market_dynamics": -0.815252, "expectation": {"probability": 43.3691, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.11, "high": 2.22, "low": 2.0, "close": 2.06, "volume": 194545}, "trend_line": 2.6675, "activity_lines": {"activity_5": 2.136, "activity_10": 2.208, "activity_20": 2.32731, "activity_30": 2.467903}, "trend_signal": 0, "fair_value": 11.371868, "relative_strength": -29.821918, "rate_of_change": -0.879432603030585, "market_dynamics": -0.853962, "expectation": {"probability": 43.5664, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.1, "high": 2.4, "low": 1.95, "close": 2.15, "volume": 425341}, "trend_line": 2.624167, "activity_lines": {"activity_5": 2.13, "activity_10": 2.185455, "activity_20": 2.298095, "activity_30": 2.434516}, "trend_signal": 0, "fair_value": 11.20565, "relative_strength": -21.880004, "rate_of_change": -1.624479850046863, "market_dynamics": -0.848579, "expectation": {"probability": 43.2181, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.27, "high": 2.27, "low": 2.02, "close": 2.14, "volume": 250797}, "trend_line": 2.603, "activity_lines": {"activity_5": 2.127333, "activity_10": 2.165091, "activity_20": 2.271548, "activity_30": 2.40328}, "trend_signal": 0, "fair_value": 11.029368, "relative_strength": -18.772728, "rate_of_change": -0.8066178714997831, "market_dynamics": -0.741851, "expectation": {"probability": 42.6524, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.12, "high": 3.5, "low": 2.06, "close": 2.12, "volume": 53993702}, "trend_line": 2.572667, "activity_lines": {"activity_5": 2.119333, "activity_10": 2.149091, "activity_20": 2.245667, "activity_30": 2.372118}, "trend_signal": 0, "fair_value": 10.856804, "relative_strength": -18.852711, "rate_of_change": -1.1653092585478357, "market_dynamics": -0.361204, "expectation": {"probability": 42.6524, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.15, "high": 2.56, "low": 2.15, "close": 2.3, "volume": 989688}, "trend_line": 2.549667, "activity_lines": {"activity_5": 2.184, "activity_10": 2.170545, "activity_20": 2.24031, "activity_30": 2.354527}, "trend_signal": 0, "fair_value": 10.692317, "relative_strength": -9.428388, "rate_of_change": -0.8940138774275929, "market_dynamics": 0.076422, "expectation": {"probability": 42.6085, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.23, "high": 2.29, "low": 1.75, "close": 1.82, "volume": 620970}, "trend_line": 2.493667, "activity_lines": {"activity_5": 2.072667, "activity_10": 2.105091, "activity_20": 2.192571, "activity_30": 2.307452}, "trend_signal": 0, "fair_value": 10.344753, "relative_strength": -20.059961, "rate_of_change": -2.196365250834719, "market_dynamics": -0.011684, "expectation": {"probability": 42.6161, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.74, "high": 1.83, "low": 1.56, "close": 1.78, "volume": 490546}, "trend_line": 2.444667, "activity_lines": {"activity_5": 1.964, "activity_10": 2.040182, "activity_20": 2.144429, "activity_30": 2.261409}, "trend_signal": 0, "fair_value": 9.930778, "relative_strength": -26.872606, "rate_of_change": -1.9649776814626787, "market_dynamics": -0.232764, "expectation": {"probability": 42.0711, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.78, "high": 1.79, "low": 1.6, "close": 1.695, "volume": 493065}, "trend_line": 2.3915, "activity_lines": {"activity_5": 1.851667, "activity_10": 1.968364, "activity_20": 2.092, "activity_30": 2.213043}, "trend_signal": 0, "fair_value": 9.603951, "relative_strength": -28.452343, "rate_of_change": -2.1748156292861047, "market_dynamics": -0.675281, "expectation": {"probability": 41.8219, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.68, "high": 1.97, "low": 1.585, "close": 1.92, "volume": 412083}, "trend_line": 2.3585, "activity_lines": {"activity_5": 1.844, "activity_10": 1.945909, "activity_20": 2.065929, "activity_30": 2.182624}, "trend_signal": 0, "fair_value": 9.221644, "relative_strength": -23.469099, "rate_of_change": -1.3798871001463666, "market_dynamics": -0.985261, "expectation": {"probability": 41.944, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.92, "high": 2.0814, "low": 1.86, "close": 1.99, "volume": 181224}, "trend_line": 2.330833, "activity_lines": {"activity_5": 1.873, "activity_10": 1.943273, "activity_20": 2.049476, "activity_30": 2.158849}, "trend_signal": 0, "fair_value": 8.902092, "relative_strength": -22.920428, "rate_of_change": -1.1730761076955551, "market_dynamics": -0.773174, "expectation": {"probability": 42.5072, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.97, "high": 2.14, "low": 1.85, "close": 2.06, "volume": 293338}, "trend_line": 2.303667, "activity_lines": {"activity_5": 1.946, "activity_10": 1.954636, "activity_20": 2.041405, "activity_30": 2.141376}, "trend_signal": 0, "fair_value": 8.675297, "relative_strength": -19.444243, "rate_of_change": -1.1655060658571526, "market_dynamics": -0.354302, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.14, "high": 2.19, "low": 1.57, "close": 1.76, "volume": 982672}, "trend_line": 2.265333, "activity_lines": {"activity_5": 1.903, "activity_10": 1.911455, "activity_20": 2.005619, "activity_30": 2.106301}, "trend_signal": 0, "fair_value": 8.44581, "relative_strength": -34.811071, "rate_of_change": -1.6640425894888395, "market_dynamics": -0.098241, "expectation": {"probability": 42.4679, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.72, "high": 1.85, "low": 1.58, "close": 1.62, "volume": 704331}, "trend_line": 2.23, "activity_lines": {"activity_5": 1.814667, "activity_10": 1.849909, "activity_20": 1.959405, "activity_30": 2.064667}, "trend_signal": 0, "fair_value": 8.198503, "relative_strength": -37.947175, "rate_of_change": -1.5597265391004351, "market_dynamics": -0.18875, "expectation": {"probability": 41.8742, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.61, "high": 1.75, "low": 1.52, "close": 1.53, "volume": 653726}, "trend_line": 2.186667, "activity_lines": {"activity_5": 1.701333, "activity_10": 1.781455, "activity_20": 1.90919, "activity_30": 2.019505}, "trend_signal": 0, "fair_value": 7.972926, "relative_strength": -41.871404, "rate_of_change": -1.9431838565022452, "market_dynamics": -0.445358, "expectation": {"probability": 41.8205, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.48, "high": 1.661766, "low": 1.36, "close": 1.43, "volume": 945595}, "trend_line": 2.134333, "activity_lines": {"activity_5": 1.580667, "activity_10": 1.705545, "activity_20": 1.8535, "activity_30": 1.970688}, "trend_signal": 0, "fair_value": 7.773631, "relative_strength": -46.203297, "rate_of_change": -2.3933228058959184, "market_dynamics": -0.839845, "expectation": {"probability": 41.767, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.4, "high": 1.4596, "low": 1.22, "close": 1.24, "volume": 692039}, "trend_line": 2.091167, "activity_lines": {"activity_5": 1.434, "activity_10": 1.610909, "activity_20": 1.783952, "activity_30": 1.912989}, "trend_signal": 0, "fair_value": 7.581579, "relative_strength": -52.662627, "rate_of_change": -2.022458538569184, "market_dynamics": -1.08947, "expectation": {"probability": 41.7136, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.23, "high": 1.5159, "low": 1.23, "close": 1.38, "volume": 1130578}, "trend_line": 2.051167, "activity_lines": {"activity_5": 1.388667, "activity_10": 1.552273, "activity_20": 1.732548, "activity_30": 1.867108}, "trend_signal": 0, "fair_value": 7.391195, "relative_strength": -46.948262, "rate_of_change": -1.9128075376093845, "market_dynamics": -1.132408, "expectation": {"probability": 42.455, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.36, "high": 1.72, "low": 1.34, "close": 1.62, "volume": 1899197}, "trend_line": 2.014167, "activity_lines": {"activity_5": 1.448667, "activity_10": 1.544545, "activity_20": 1.708143, "activity_30": 1.83929}, "trend_signal": 0, "fair_value": 7.233887, "relative_strength": -39.511728, "rate_of_change": -1.80385117350269, "market_dynamics": -0.90878, "expectation": {"probability": 43.0765, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.66, "high": 1.8, "low": 1.53, "close": 1.55, "volume": 969972}, "trend_line": 1.981167, "activity_lines": {"activity_5": 1.485333, "activity_10": 1.525455, "activity_20": 1.679643, "activity_30": 1.809344}, "trend_signal": 0, "fair_value": 7.048438, "relative_strength": -42.376113, "rate_of_change": -1.6383944330336135, "market_dynamics": -0.735587, "expectation": {"probability": 42.3439, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.55, "high": 1.57, "low": 1.43, "close": 1.45, "volume": 888095}, "trend_line": 1.951167, "activity_lines": {"activity_5": 1.487333, "activity_10": 1.494909, "activity_20": 1.645238, "activity_30": 1.775075}, "trend_signal": 0, "fair_value": 6.866195, "relative_strength": -45.245718, "rate_of_change": -1.514259020062408, "market_dynamics": -0.467359, "expectation": {"probability": 42.398, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.43, "high": 1.4596, "low": 1.32, "close": 1.37, "volume": 463821}, "trend_line": 1.922167, "activity_lines": {"activity_5": 1.461333, "activity_10": 1.459636, "activity_20": 1.606119, "activity_30": 1.737581}, "trend_signal": 0, "fair_value": 6.688823, "relative_strength": -48.137267, "rate_of_change": -1.486289999779626, "market_dynamics": -0.292913, "expectation": {"probability": 42.398, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.37, "high": 1.4, "low": 1.331, "close": 1.36, "volume": 339168}, "trend_line": 1.8885, "activity_lines": {"activity_5": 1.423333, "activity_10": 1.435091, "activity_20": 1.569333, "activity_30": 1.701312}, "trend_signal": 0, "fair_value": 6.522156, "relative_strength": -48.121924, "rate_of_change": -1.751512745770783, "market_dynamics": -0.330111, "expectation": {"probability": 42.2704, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.36, "high": 1.36, "low": 1.16, "close": 1.17, "volume": 394912}, "trend_line": 1.8415, "activity_lines": {"activity_5": 1.323333, "activity_10": 1.383273, "activity_20": 1.518214, "activity_30": 1.654957}, "trend_signal": 0, "fair_value": 6.318118, "relative_strength": -53.573341, "rate_of_change": -2.4887476833465794, "market_dynamics": -0.510459, "expectation": {"probability": 41.5541, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.2, "high": 1.211, "low": 1.15, "close": 1.19, "volume": 207998}, "trend_line": 1.801833, "activity_lines": {"activity_5": 1.26, "activity_10": 1.343273, "activity_20": 1.473619, "activity_30": 1.612925}, "trend_signal": 0, "fair_value": 6.094977, "relative_strength": -53.368638, "rate_of_change": -2.154059190876997, "market_dynamics": -0.742892, "expectation": {"probability": 41.8532, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.21, "high": 1.32, "low": 0.9, "close": 0.9505, "volume": 1152333}, "trend_line": 1.756183, "activity_lines": {"activity_5": 1.140833, "activity_10": 1.265909, "activity_20": 1.410643, "activity_30": 1.558}, "trend_signal": 0, "fair_value": 5.896454, "relative_strength": -62.242501, "rate_of_change": -2.533531131908449, "market_dynamics": -0.962203, "expectation": {"probability": 41.6285, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.9711, "high": 1.07, "low": 0.95, "close": 1.04, "volume": 749375}, "trend_line": 1.71585, "activity_lines": {"activity_5": 1.0848, "activity_10": 1.213536, "activity_20": 1.362617, "activity_30": 1.511795}, "trend_signal": 0, "fair_value": 5.720044, "relative_strength": -57.449325, "rate_of_change": -2.2966285404197597, "market_dynamics": -1.166467, "expectation": {"probability": 42.4747, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.04, "high": 1.0599, "low": 0.96, "close": 0.9668, "volume": 258777}, "trend_line": 1.673077, "activity_lines": {"activity_5": 1.026367, "activity_10": 1.151491, "activity_20": 1.311333, "activity_30": 1.463469}, "trend_signal": 0, "fair_value": 5.551626, "relative_strength": -59.493534, "rate_of_change": -2.492816971180474, "market_dynamics": -1.160076, "expectation": {"probability": 42.3439, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.96, "high": 0.986, "low": 0.9308, "close": 0.9773, "volume": 189546}, "trend_line": 1.633653, "activity_lines": {"activity_5": 0.997647, "activity_10": 1.098867, "activity_20": 1.264922, "activity_30": 1.41858}, "trend_signal": 0, "fair_value": 5.366353, "relative_strength": -58.277136, "rate_of_change": -2.356376903155079, "market_dynamics": -1.129113, "expectation": {"probability": 42.5493, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.97, "high": 0.9889, "low": 0.92, "close": 0.9749, "volume": 450458}, "trend_line": 1.58915, "activity_lines": {"activity_5": 0.980973, "activity_10": 1.057493, "activity_20": 1.2217, "activity_30": 1.37608}, "trend_signal": 0, "fair_value": 5.200294, "relative_strength": -58.098428, "rate_of_change": -2.72414031621158, "market_dynamics": -1.015786, "expectation": {"probability": 42.4905, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.98, "high": 1.02, "low": 0.946, "close": 0.9951, "volume": 545685}, "trend_line": 1.553653, "activity_lines": {"activity_5": 0.985373, "activity_10": 1.030247, "activity_20": 1.184903, "activity_30": 1.337754}, "trend_signal": 0, "fair_value": 5.061288, "relative_strength": -57.053467, "rate_of_change": -2.2337098448856376, "market_dynamics": -0.867863, "expectation": {"probability": 43.0566, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.99, "high": 1.06, "low": 0.965, "close": 1.02, "volume": 651134}, "trend_line": 1.518987, "activity_lines": {"activity_5": 0.9951, "activity_10": 1.0158, "activity_20": 1.155214, "activity_30": 1.303325}, "trend_signal": 0, "fair_value": 4.972442, "relative_strength": -54.815011, "rate_of_change": -2.2312575587985135, "market_dynamics": -0.701725, "expectation": {"probability": 43.6725, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.02, "high": 1.21, "low": 1.014, "close": 1.18, "volume": 734915}, "trend_line": 1.486653, "activity_lines": {"activity_5": 1.059493, "activity_10": 1.036807, "activity_20": 1.145716, "activity_30": 1.281455}, "trend_signal": 0, "fair_value": 4.896929, "relative_strength": -47.319242, "rate_of_change": -2.1286554789474885, "market_dynamics": -0.339812, "expectation": {"probability": 44.3586, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.2, "high": 1.26, "low": 1.04, "close": 1.05, "volume": 770955}, "trend_line": 1.45032, "activity_lines": {"activity_5": 1.06634, "activity_10": 1.037451, "activity_20": 1.126599, "activity_30": 1.253283}, "trend_signal": 0, "fair_value": 4.822122, "relative_strength": -51.000618, "rate_of_change": -2.443946233586449, "market_dynamics": -0.071743, "expectation": {"probability": 44.4162, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.08, "high": 1.1239, "low": 0.9874, "close": 1.02, "volume": 372407}, "trend_line": 1.413653, "activity_lines": {"activity_5": 1.05834, "activity_10": 1.034822, "activity_20": 1.107339, "activity_30": 1.225521}, "trend_signal": 0, "fair_value": 4.745583, "relative_strength": -52.475025, "rate_of_change": -2.5282006729549344, "market_dynamics": 0.08128, "expectation": {"probability": 43.3864, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.02, "high": 1.04, "low": 0.9501, "close": 1.01, "volume": 341947}, "trend_line": 1.370653, "activity_lines": {"activity_5": 1.044, "activity_10": 1.033465, "activity_20": 1.089555, "activity_30": 1.199479}, "trend_signal": 0, "fair_value": 4.667442, "relative_strength": -52.977643, "rate_of_change": -3.0417648461114677, "market_dynamics": 0.252044, "expectation": {"probability": 42.7827, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.0, "high": 1.0399, "low": 0.95, "close": 0.9593, "volume": 232247}, "trend_line": 1.341963, "activity_lines": {"activity_5": 1.011767, "activity_10": 1.021809, "activity_20": 1.068943, "activity_30": 1.17294}, "trend_signal": 0, "fair_value": 4.594361, "relative_strength": -55.118663, "rate_of_change": -2.093162893890714, "market_dynamics": 0.160279, "expectation": {"probability": 42.5969, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.962, "high": 0.9651, "low": 0.812, "close": 0.8215, "volume": 367944}, "trend_line": 1.310013, "activity_lines": {"activity_5": 0.937647, "activity_10": 0.986565, "activity_20": 1.036543, "activity_30": 1.139362}, "trend_signal": 0, "fair_value": 4.511935, "relative_strength": -59.306491, "rate_of_change": -2.3808406043981782, "market_dynamics": 0.078874, "expectation": {"probability": 41.9413, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.8253, "high": 0.929999, "low": 0.81, "close": 0.8378, "volume": 300006}, "trend_line": 1.28144, "activity_lines": {"activity_5": 0.89286, "activity_10": 0.956927, "activity_20": 1.008356, "activity_30": 1.108896}, "trend_signal": 0, "fair_value": 4.428074, "relative_strength": -57.512089, "rate_of_change": -2.1811233934319874, "market_dynamics": 0.026385, "expectation": {"probability": 41.9492, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.83, "high": 0.899999, "low": 0.6507, "close": 0.6719, "volume": 462036}, "trend_line": 1.239837, "activity_lines": {"activity_5": 0.80692, "activity_10": 0.899662, "activity_20": 0.968093, "activity_30": 1.069571}, "trend_signal": 0, "fair_value": 4.349304, "relative_strength": -63.987316, "rate_of_change": -3.246581970283419, "market_dynamics": -0.067516, "expectation": {"probability": 42.2363, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.691, "high": 0.749999, "low": 0.65, "close": 0.7485, "volume": 320676}, "trend_line": 1.198453, "activity_lines": {"activity_5": 0.76972, "activity_10": 0.861833, "activity_20": 0.939307, "activity_30": 1.037872}, "trend_signal": 0, "fair_value": 4.261795, "relative_strength": -60.776006, "rate_of_change": -3.3378581216724523, "market_dynamics": -0.154255, "expectation": {"probability": 42.4195, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.74, "high": 0.8, "low": 0.74, "close": 0.795, "volume": 232099}, "trend_line": 1.156287, "activity_lines": {"activity_5": 0.765453, "activity_10": 0.836942, "activity_20": 0.91829, "activity_30": 1.011843}, "trend_signal": 0, "fair_value": 4.189199, "relative_strength": -57.811884, "rate_of_change": -3.518369097494847, "market_dynamics": -0.123352, "expectation": {"probability": 43.0945, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.8, "high": 1.05, "low": 0.6773, "close": 0.7701, "volume": 2374350}, "trend_line": 1.12329, "activity_lines": {"activity_5": 0.76384, "activity_10": 0.811615, "activity_20": 0.897639, "activity_30": 0.986927}, "trend_signal": 0, "fair_value": 4.120281, "relative_strength": -57.475276, "rate_of_change": -2.8537032760897736, "market_dynamics": 0.087012, "expectation": {"probability": 42.5801, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.7494, "high": 0.8, "low": 0.66, "close": 0.6882, "volume": 625982}, "trend_line": 1.09223, "activity_lines": {"activity_5": 0.738353, "activity_10": 0.778849, "activity_20": 0.871998, "activity_30": 0.958857}, "trend_signal": 0, "fair_value": 4.063516, "relative_strength": -61.397414, "rate_of_change": -2.7650918284681487, "market_dynamics": 0.078285, "expectation": {"probability": 42.6353, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.6882, "high": 0.71443, "low": 0.6644, "close": 0.7, "volume": 244274}, "trend_line": 1.064563, "activity_lines": {"activity_5": 0.726773, "activity_10": 0.754807, "activity_20": 0.849774, "activity_30": 0.933552}, "trend_signal": 0, "fair_value": 4.008749, "relative_strength": -60.30913, "rate_of_change": -2.5330745355831743, "market_dynamics": 0.075617, "expectation": {"probability": 43.0413, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.68, "high": 0.7173, "low": 0.6401, "close": 0.7173, "volume": 382218}, "trend_line": 1.040807, "activity_lines": {"activity_5": 0.719087, "activity_10": 0.739729, "activity_20": 0.831532, "activity_30": 0.911148}, "trend_signal": 0, "fair_value": 3.953617, "relative_strength": -57.506537, "rate_of_change": -2.2315259876587756, "market_dynamics": 0.051793, "expectation": {"probability": 43.0413, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.692, "high": 0.9356, "low": 0.6905, "close": 0.822, "volume": 1317713}, "trend_line": 1.026873, "activity_lines": {"activity_5": 0.74838, "activity_10": 0.749009, "activity_20": 0.824371, "activity_30": 0.897031}, "trend_signal": 0, "fair_value": 3.884401, "relative_strength": -51.194879, "rate_of_change": -1.3387688591641018, "market_dynamics": 0.047761, "expectation": {"probability": 43.1161, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.853, "high": 0.853, "low": 0.7315, "close": 0.7717, "volume": 376796}, "trend_line": 1.006597, "activity_lines": {"activity_5": 0.759107, "activity_10": 0.75164, "activity_20": 0.813459, "activity_30": 0.880568}, "trend_signal": 0, "fair_value": 3.785502, "relative_strength": -52.691593, "rate_of_change": -1.9745382340367272, "market_dynamics": 0.231021, "expectation": {"probability": 42.7469, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.77, "high": 0.8984, "low": 0.7501, "close": 0.7537, "volume": 711523}, "trend_line": 0.97772, "activity_lines": {"activity_5": 0.763727, "activity_10": 0.751904, "activity_20": 0.80176, "activity_30": 0.864252}, "trend_signal": 0, "fair_value": 3.685718, "relative_strength": -52.84687, "rate_of_change": -2.8687746933479765, "market_dynamics": 0.504522, "expectation": {"probability": 42.0782, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.76, "high": 0.7963, "low": 0.662, "close": 0.6926, "volume": 369819}, "trend_line": 0.94914, "activity_lines": {"activity_5": 0.743613, "activity_10": 0.742587, "activity_20": 0.785308, "activity_30": 0.845858}, "trend_signal": 0, "fair_value": 3.574004, "relative_strength": -55.538991, "rate_of_change": -2.92312727570266, "market_dynamics": 0.607907, "expectation": {"probability": 41.3563, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.6799, "high": 0.71, "low": 0.61535, "close": 0.6512, "volume": 327698}, "trend_line": 0.922513, "activity_lines": {"activity_5": 0.710193, "activity_10": 0.725367, "activity_20": 0.766257, "activity_30": 0.826636}, "trend_signal": 0, "fair_value": 3.482794, "relative_strength": -56.324934, "rate_of_change": -2.8053817139726442, "market_dynamics": 0.529919, "expectation": {"probability": 41.3563, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.66, "high": 0.739, "low": 0.624801, "close": 0.637, "volume": 368787}, "trend_line": 0.89808, "activity_lines": {"activity_5": 0.676447, "activity_10": 0.707335, "activity_20": 0.747491, "activity_30": 0.808215}, "trend_signal": 0, "fair_value": 3.392262, "relative_strength": -55.591791, "rate_of_change": -2.64852636223013, "market_dynamics": 0.608163, "expectation": {"probability": 41.3563, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.6265, "high": 0.65, "low": 0.515, "close": 0.575, "volume": 383795}, "trend_line": 0.871913, "activity_lines": {"activity_5": 0.634367, "activity_10": 0.680902, "activity_20": 0.724645, "activity_30": 0.787372}, "trend_signal": 0, "fair_value": 3.306717, "relative_strength": -59.387534, "rate_of_change": -2.9136602529841373, "market_dynamics": 0.463157, "expectation": {"probability": 41.3563, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.561, "high": 0.6189, "low": 0.537, "close": 0.5692, "volume": 310003}, "trend_line": 0.851887, "activity_lines": {"activity_5": 0.603467, "activity_10": 0.656962, "activity_20": 0.704127, "activity_30": 0.767842}, "trend_signal": 0, "fair_value": 3.221135, "relative_strength": -58.623282, "rate_of_change": -2.296788785119628, "market_dynamics": 0.491474, "expectation": {"probability": 41.3032, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.56, "high": 0.6064, "low": 0.55, "close": 0.5751, "volume": 275074}, "trend_line": 0.83139, "activity_lines": {"activity_5": 0.586833, "activity_10": 0.636258, "activity_20": 0.68646, "activity_30": 0.749985}, "trend_signal": 0, "fair_value": 3.152937, "relative_strength": -56.39737, "rate_of_change": -2.406070288665045, "market_dynamics": 0.390893, "expectation": {"probability": 41.7499, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.5392, "close": 0.581, "volume": 259945}, "trend_line": 0.819073, "activity_lines": {"activity_5": 0.58, "activity_10": 0.618898, "activity_20": 0.671474, "activity_30": 0.73383}, "trend_signal": 0, "fair_value": 3.089076, "relative_strength": -54.095595, "rate_of_change": -1.4814948459808166, "market_dynamics": 0.104992, "expectation": {"probability": 42.433, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.59, "high": 0.63, "low": 0.5508, "close": 0.6, "volume": 271890}, "trend_line": 0.804407, "activity_lines": {"activity_5": 0.58418, "activity_10": 0.607471, "activity_20": 0.66034, "activity_30": 0.719697}, "trend_signal": 0, "fair_value": 3.029399, "relative_strength": -50.114607, "rate_of_change": -1.7905607925056823, "market_dynamics": 0.108935, "expectation": {"probability": 43.1908, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.5605, "close": 0.5605, "volume": 134882}, "trend_line": 0.790863, "activity_lines": {"activity_5": 0.57766, "activity_10": 0.592898, "activity_20": 0.647155, "activity_30": 0.703961}, "trend_signal": 0, "fair_value": 2.966831, "relative_strength": -50.018447, "rate_of_change": -1.683724781112049, "market_dynamics": 0.038165, "expectation": {"probability": 42.692, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.56, "high": 0.61, "low": 0.548, "close": 0.603, "volume": 161825}, "trend_line": 0.778387, "activity_lines": {"activity_5": 0.586273, "activity_10": 0.589893, "activity_20": 0.639261, "activity_30": 0.69184}, "trend_signal": 0, "fair_value": 2.908988, "relative_strength": -46.589323, "rate_of_change": -1.577517218532152, "market_dynamics": 0.25434, "expectation": {"probability": 43.2652, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.583, "high": 0.73, "low": 0.5751, "close": 0.674, "volume": 243975}, "trend_line": 0.768357, "activity_lines": {"activity_5": 0.6163, "activity_10": 0.602536, "activity_20": 0.639247, "activity_30": 0.685106}, "trend_signal": 0, "fair_value": 2.850194, "relative_strength": -41.189195, "rate_of_change": -1.2885621162737937, "market_dynamics": 0.694351, "expectation": {"probability": 43.322, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.6605, "high": 0.72, "low": 0.65, "close": 0.7113, "volume": 195721}, "trend_line": 0.758897, "activity_lines": {"activity_5": 0.652167, "activity_10": 0.6223, "activity_20": 0.642775, "activity_30": 0.681425}, "trend_signal": 0, "fair_value": 2.795615, "relative_strength": -39.859435, "rate_of_change": -1.231198518397036, "market_dynamics": 0.970333, "expectation": {"probability": 44.0776, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.71, "high": 0.73, "low": 0.6182, "close": 0.657, "volume": 204462}, "trend_line": 0.746797, "activity_lines": {"activity_5": 0.661247, "activity_10": 0.631098, "activity_20": 0.641309, "activity_30": 0.674851}, "trend_signal": 0, "fair_value": 2.738965, "relative_strength": -43.815646, "rate_of_change": -1.5944192690180616, "market_dynamics": 1.192296, "expectation": {"probability": 43.3599, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.66, "high": 1.87, "low": 0.656499, "close": 1.05, "volume": 268851387}, "trend_line": 0.742463, "activity_lines": {"activity_5": 0.797527, "activity_10": 0.710987, "activity_20": 0.677928, "activity_30": 0.694412}, "trend_signal": 0, "fair_value": 2.689026, "relative_strength": -9.065259, "rate_of_change": -0.5803451272568128, "market_dynamics": 1.517183, "expectation": {"probability": 44.0917, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.03, "high": 1.33, "low": 1.02, "close": 1.1, "volume": 5775669}, "trend_line": 0.74413, "activity_lines": {"activity_5": 0.91784, "activity_10": 0.791331, "activity_20": 0.717977, "activity_30": 0.717479}, "trend_signal": 0, "fair_value": 2.650001, "relative_strength": -6.888888, "rate_of_change": 0.22452297286194384, "market_dynamics": 1.577018, "expectation": {"probability": 44.6732, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.09, "high": 1.27, "low": 1.03, "close": 1.09, "volume": 2828003}, "trend_line": 0.746463, "activity_lines": {"activity_5": 1.001687, "activity_10": 0.860205, "activity_20": 0.755112, "activity_30": 0.739793}, "trend_signal": 0, "fair_value": 2.613888, "relative_strength": -5.410321, "rate_of_change": 0.31352048701168206, "market_dynamics": 1.660275, "expectation": {"probability": 44.5959, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.2, "high": 1.37, "low": 1.12, "close": 1.22, "volume": 2805979}, "trend_line": 0.753463, "activity_lines": {"activity_5": 1.101133, "activity_10": 0.943355, "activity_20": 0.802771, "activity_30": 0.770344}, "trend_signal": 1, "fair_value": 2.575824, "relative_strength": 6.481104, "rate_of_change": 0.9377557896372636, "market_dynamics": 1.786011, "expectation": {"probability": 46.6403, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.18, "high": 1.24, "low": 1.1, "close": 1.1, "volume": 662138}, "trend_line": 0.758153, "activity_lines": {"activity_5": 1.126667, "activity_10": 0.993067, "activity_20": 0.836608, "activity_30": 0.792701}, "trend_signal": 1, "fair_value": 2.535521, "relative_strength": -5.013552, "rate_of_change": 0.6224592315747385, "market_dynamics": 1.61589, "expectation": {"probability": 43.7203, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.11, "high": 1.18, "low": 1.01, "close": 1.04, "volume": 848776}, "trend_line": 0.765437, "activity_lines": {"activity_5": 1.102667, "activity_10": 1.02278, "activity_20": 0.863406, "activity_30": 0.810885}, "trend_signal": 1, "fair_value": 2.500488, "relative_strength": -4.51553, "rate_of_change": 0.9607559424021364, "market_dynamics": 1.47868, "expectation": {"probability": 43.5752, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.02, "high": 1.25, "low": 1.02, "close": 1.2, "volume": 864432}, "trend_line": 0.77751, "activity_lines": {"activity_5": 1.132667, "activity_10": 1.072865, "activity_20": 0.904165, "activity_30": 0.838921}, "trend_signal": 1, "fair_value": 2.471134, "relative_strength": 8.632102, "rate_of_change": 1.577268932648931, "market_dynamics": 1.388872, "expectation": {"probability": 44.6731, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.24, "high": 1.44, "low": 1.17, "close": 1.38, "volume": 1012711}, "trend_line": 0.801113, "activity_lines": {"activity_5": 1.216, "activity_10": 1.144824, "activity_20": 0.959942, "activity_30": 0.877792}, "trend_signal": 1, "fair_value": 2.445903, "relative_strength": 22.856295, "rate_of_change": 3.035716582423368, "market_dynamics": 1.340243, "expectation": {"probability": 46.0449, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.38, "high": 1.47, "low": 1.1803, "close": 1.25, "volume": 968721}, "trend_line": 0.81783, "activity_lines": {"activity_5": 1.236667, "activity_10": 1.180309, "activity_20": 1.000064, "activity_30": 0.906752}, "trend_signal": 1, "fair_value": 2.418531, "relative_strength": 18.319866, "rate_of_change": 2.08672184822865, "market_dynamics": 1.277673, "expectation": {"probability": 45.7537, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.22, "high": 1.37, "low": 1.22, "close": 1.26, "volume": 388460}, "trend_line": 0.83333, "activity_lines": {"activity_5": 1.258667, "activity_10": 1.207818, "activity_20": 1.038288, "activity_30": 0.935279}, "trend_signal": 1, "fair_value": 2.383547, "relative_strength": 19.834327, "rate_of_change": 1.8952594059890284, "market_dynamics": 1.269889, "expectation": {"probability": 46.3146, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.28, "high": 1.45, "low": 1.13, "close": 1.15, "volume": 1290271}, "trend_line": 0.845993, "activity_lines": {"activity_5": 1.233333, "activity_10": 1.204364, "activity_20": 1.063068, "activity_30": 0.955709}, "trend_signal": 1, "fair_value": 2.346226, "relative_strength": 8.903857, "rate_of_change": 1.5195660782643106, "market_dynamics": 1.121635, "expectation": {"probability": 46.2462, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d67ae12b-ab16-4ae0-8145-ca5961d00237/", "share_image": "https://sharemaestro.com/terminal/d67ae12b-ab16-4ae0-8145-ca5961d00237/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}