{"ticker": {"uuid": "d67ae980-75c0-4ba1-8467-dc2406e5b36a", "symbol": "GYC", "name": "Grand City Properties S.A.", "exchange": "GER", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GYC fell 5.87%, moving from 9.60 to 9.04. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.87 and has softened across the 12-week window. Market Dynamics is -0.31 on the latest week. Next-week expectancy is undecided at 53.12% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "9.04"}, {"label": "12-Week Change", "value": "-5.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.87"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 9.31, "high": 9.55, "low": 8.93, "close": 9.04, "volume": 392388}, "trend_line": 9.541108, "activity_lines": {"activity_5": 9.086973, "activity_10": 9.054121, "activity_20": 9.192359, "activity_30": 9.370189}, "trend_signal": 0, "fair_value": 10.290662, "relative_strength": -13.867275, "rate_of_change": -0.2752459852905333, "market_dynamics": -0.313189, "expectation": {"probability": 53.1234, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 7.46, "high": 8.16, "low": 7.295, "close": 7.875, "volume": 1133740}, "trend_line": 8.242833, "activity_lines": {"activity_5": 7.468, "activity_10": 7.450182, "activity_20": 7.380429, "activity_30": 7.677817}, "trend_signal": 0, "fair_value": 15.698726, "relative_strength": -24.734366, "rate_of_change": -0.5369640631069259, "market_dynamics": 0.621655, "expectation": {"probability": 42.7746, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.815, "high": 8.1, "low": 7.51, "close": 7.55, "volume": 535552}, "trend_line": 8.188167, "activity_lines": {"activity_5": 7.536667, "activity_10": 7.473182, "activity_20": 7.399214, "activity_30": 7.633118}, "trend_signal": 0, "fair_value": 15.62967, "relative_strength": -27.990288, "rate_of_change": -0.6631943168083015, "market_dynamics": 0.581153, "expectation": {"probability": 40.2773, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.55, "high": 7.58, "low": 7.19, "close": 7.41, "volume": 653442}, "trend_line": 8.107667, "activity_lines": {"activity_5": 7.525667, "activity_10": 7.467273, "activity_20": 7.409881, "activity_30": 7.582914}, "trend_signal": 0, "fair_value": 15.556109, "relative_strength": -25.895678, "rate_of_change": -0.9831260158714482, "market_dynamics": 0.524276, "expectation": {"probability": 39.8988, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.45, "high": 7.92, "low": 7.125, "close": 7.54, "volume": 638319}, "trend_line": 7.991667, "activity_lines": {"activity_5": 7.543667, "activity_10": 7.477727, "activity_20": 7.432643, "activity_30": 7.54629}, "trend_signal": 0, "fair_value": 15.484545, "relative_strength": -22.764932, "rate_of_change": -1.430744503936825, "market_dynamics": 0.520149, "expectation": {"probability": 42.0653, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.53, "high": 7.7, "low": 7.07, "close": 7.37, "volume": 888479}, "trend_line": 7.894667, "activity_lines": {"activity_5": 7.481, "activity_10": 7.457273, "activity_20": 7.434714, "activity_30": 7.506183}, "trend_signal": 0, "fair_value": 15.406652, "relative_strength": -22.128198, "rate_of_change": -1.2137642872256758, "market_dynamics": 0.45393, "expectation": {"probability": 39.7796, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.42, "high": 7.935, "low": 7.205, "close": 7.4, "volume": 894412}, "trend_line": 7.806, "activity_lines": {"activity_5": 7.431333, "activity_10": 7.451636, "activity_20": 7.435667, "activity_30": 7.474269}, "trend_signal": 0, "fair_value": 15.329302, "relative_strength": -21.016313, "rate_of_change": -1.1231252692482159, "market_dynamics": 0.533401, "expectation": {"probability": 42.1405, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.455, "high": 8.39, "low": 7.395, "close": 8.085, "volume": 1663129}, "trend_line": 7.7225, "activity_lines": {"activity_5": 7.641667, "activity_10": 7.576364, "activity_20": 7.498405, "activity_30": 7.492269}, "trend_signal": 0, "fair_value": 15.259602, "relative_strength": -13.768379, "rate_of_change": -1.069689982065077, "market_dynamics": 0.914613, "expectation": {"probability": 39.9005, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.145, "high": 8.45, "low": 7.935, "close": 8.33, "volume": 966529}, "trend_line": 7.660167, "activity_lines": {"activity_5": 7.898, "activity_10": 7.726909, "activity_20": 7.581548, "activity_30": 7.531462}, "trend_signal": 0, "fair_value": 15.185768, "relative_strength": -9.575245, "rate_of_change": -0.8071608934930365, "market_dynamics": 1.160043, "expectation": {"probability": 40.124, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.335, "high": 8.755, "low": 8.12, "close": 8.47, "volume": 1375207}, "trend_line": 7.616667, "activity_lines": {"activity_5": 8.139667, "activity_10": 7.882273, "activity_20": 7.674524, "activity_30": 7.58371}, "trend_signal": 0, "fair_value": 15.109689, "relative_strength": -8.024002, "rate_of_change": -0.5678727369781985, "market_dynamics": 1.389693, "expectation": {"probability": 41.1499, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.425, "high": 9.295, "low": 8.17, "close": 9.205, "volume": 2314889}, "trend_line": 7.603, "activity_lines": {"activity_5": 8.564333, "activity_10": 8.147818, "activity_20": 7.833167, "activity_30": 7.686183}, "trend_signal": 1, "fair_value": 15.05066, "relative_strength": 2.844859, "rate_of_change": -0.17943544072492437, "market_dynamics": 1.679146, "expectation": {"probability": 45.2581, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.165, "high": 9.32, "low": 8.375, "close": 8.945, "volume": 1701953}, "trend_line": 7.578667, "activity_lines": {"activity_5": 8.78, "activity_10": 8.333545, "activity_20": 7.957881, "activity_30": 7.772763}, "trend_signal": 1, "fair_value": 14.984028, "relative_strength": 1.931134, "rate_of_change": -0.3200447191897869, "market_dynamics": 1.672032, "expectation": {"probability": 45.0273, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.99, "high": 9.24, "low": 8.37, "close": 8.86, "volume": 1072756}, "trend_line": 7.585833, "activity_lines": {"activity_5": 8.864333, "activity_10": 8.484364, "activity_20": 8.065786, "activity_30": 7.85543}, "trend_signal": 1, "fair_value": 14.917434, "relative_strength": 2.757288, "rate_of_change": 0.0945548867630651, "market_dynamics": 1.670283, "expectation": {"probability": 44.8313, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.805, "high": 9.245, "low": 8.42, "close": 8.485, "volume": 848160}, "trend_line": 7.623667, "activity_lines": {"activity_5": 8.772, "activity_10": 8.543182, "activity_20": 8.130833, "activity_30": 7.913441}, "trend_signal": 1, "fair_value": 14.851229, "relative_strength": -0.661242, "rate_of_change": 0.498745490442515, "market_dynamics": 1.555326, "expectation": {"probability": 42.2187, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.515, "high": 8.68, "low": 8.005, "close": 8.11, "volume": 923243}, "trend_line": 7.674167, "activity_lines": {"activity_5": 8.544333, "activity_10": 8.514273, "activity_20": 8.153143, "activity_30": 7.944817}, "trend_signal": 1, "fair_value": 14.784017, "relative_strength": -1.896123, "rate_of_change": 0.6624108844208377, "market_dynamics": 1.246343, "expectation": {"probability": 42.0199, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.14, "high": 8.195, "low": 7.535, "close": 8.0, "volume": 940710}, "trend_line": 7.723, "activity_lines": {"activity_5": 8.304, "activity_10": 8.455, "activity_20": 8.162262, "activity_30": 7.965839}, "trend_signal": 1, "fair_value": 14.721862, "relative_strength": -1.837541, "rate_of_change": 0.6363296498499463, "market_dynamics": 0.857501, "expectation": {"probability": 40.8926, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.015, "high": 9.3, "low": 7.98, "close": 9.135, "volume": 878784}, "trend_line": 7.805, "activity_lines": {"activity_5": 8.522333, "activity_10": 8.590636, "activity_20": 8.278929, "activity_30": 8.056935}, "trend_signal": 1, "fair_value": 14.660056, "relative_strength": 8.846989, "rate_of_change": 1.0617635633821034, "market_dynamics": 0.801451, "expectation": {"probability": 41.2148, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.16, "high": 9.295, "low": 8.49, "close": 8.615, "volume": 804280}, "trend_line": 7.843167, "activity_lines": {"activity_5": 8.554667, "activity_10": 8.600182, "activity_20": 8.339333, "activity_30": 8.109194}, "trend_signal": 1, "fair_value": 14.593754, "relative_strength": 3.044186, "rate_of_change": 0.4890070467649008, "market_dynamics": 0.688863, "expectation": {"probability": 42.5982, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.625, "high": 9.7, "low": 8.525, "close": 9.405, "volume": 1224902}, "trend_line": 7.9035, "activity_lines": {"activity_5": 8.866667, "activity_10": 8.743727, "activity_20": 8.467548, "activity_30": 8.209957}, "trend_signal": 1, "fair_value": 14.537288, "relative_strength": 8.178112, "rate_of_change": 0.7692428326465568, "market_dynamics": 0.869139, "expectation": {"probability": 41.9018, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.4, "high": 9.505, "low": 9.095, "close": 9.25, "volume": 458830}, "trend_line": 7.959833, "activity_lines": {"activity_5": 9.065667, "activity_10": 8.839545, "activity_20": 8.570476, "activity_30": 8.296828}, "trend_signal": 1, "fair_value": 14.481458, "relative_strength": 6.130372, "rate_of_change": 0.7127601695451321, "market_dynamics": 1.023698, "expectation": {"probability": 43.2381, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.185, "high": 9.485, "low": 9.005, "close": 9.46, "volume": 1408392}, "trend_line": 8.0325, "activity_lines": {"activity_5": 9.258667, "activity_10": 8.959364, "activity_20": 8.683548, "activity_30": 8.393613}, "trend_signal": 1, "fair_value": 14.428021, "relative_strength": 6.47378, "rate_of_change": 0.9129211630445127, "market_dynamics": 1.040572, "expectation": {"probability": 42.1105, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.45, "high": 9.785, "low": 9.155, "close": 9.165, "volume": 912095}, "trend_line": 8.100833, "activity_lines": {"activity_5": 9.256, "activity_10": 9.020909, "activity_20": 8.758786, "activity_30": 8.466677}, "trend_signal": 1, "fair_value": 14.371297, "relative_strength": 1.360599, "rate_of_change": 0.8507065048241405, "market_dynamics": 1.015496, "expectation": {"probability": 43.8121, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.2, "high": 10.28, "low": 8.855, "close": 9.895, "volume": 1180400}, "trend_line": 8.185333, "activity_lines": {"activity_5": 9.494667, "activity_10": 9.211182, "activity_20": 8.897405, "activity_30": 8.58243}, "trend_signal": 1, "fair_value": 14.314596, "relative_strength": 9.780181, "rate_of_change": 1.0431026043864902, "market_dynamics": 0.972037, "expectation": {"probability": 42.2969, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.825, "high": 10.21, "low": 9.72, "close": 9.965, "volume": 822410}, "trend_line": 8.283833, "activity_lines": {"activity_5": 9.671333, "activity_10": 9.395364, "activity_20": 9.031524, "activity_30": 8.697247}, "trend_signal": 1, "fair_value": 14.25718, "relative_strength": 11.111096, "rate_of_change": 1.2033719336769755, "market_dynamics": 0.992682, "expectation": {"probability": 43.6645, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.98, "high": 10.21, "low": 9.935, "close": 10.18, "volume": 319764}, "trend_line": 8.371833, "activity_lines": {"activity_5": 9.882333, "activity_10": 9.591727, "activity_20": 9.173952, "activity_30": 8.819581}, "trend_signal": 1, "fair_value": 14.200444, "relative_strength": 13.412932, "rate_of_change": 1.0623101648717566, "market_dynamics": 0.848366, "expectation": {"probability": 45.2128, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.2, "high": 10.25, "low": 9.47, "close": 9.505, "volume": 466318}, "trend_line": 8.425833, "activity_lines": {"activity_5": 9.806333, "activity_10": 9.627727, "activity_20": 9.239524, "activity_30": 8.892688}, "trend_signal": 1, "fair_value": 14.141127, "relative_strength": 7.281377, "rate_of_change": 0.6450200332472025, "market_dynamics": 0.7795, "expectation": {"probability": 46.7105, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.435, "high": 9.74, "low": 9.265, "close": 9.605, "volume": 732576}, "trend_line": 8.488667, "activity_lines": {"activity_5": 9.760667, "activity_10": 9.654545, "activity_20": 9.304452, "activity_30": 8.968763}, "trend_signal": 1, "fair_value": 14.082334, "relative_strength": 8.300332, "rate_of_change": 0.7457304221434097, "market_dynamics": 0.634503, "expectation": {"probability": 45.4622, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.505, "high": 9.65, "low": 9.06, "close": 9.17, "volume": 920189}, "trend_line": 8.559167, "activity_lines": {"activity_5": 9.540667, "activity_10": 9.593727, "activity_20": 9.317452, "activity_30": 9.01272}, "trend_signal": 1, "fair_value": 14.022615, "relative_strength": 4.821986, "rate_of_change": 0.830519090924416, "market_dynamics": 0.46187, "expectation": {"probability": 47.0542, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.165, "high": 9.29, "low": 8.455, "close": 8.875, "volume": 1028948}, "trend_line": 8.615167, "activity_lines": {"activity_5": 9.270667, "activity_10": 9.469182, "activity_20": 9.29719, "activity_30": 9.033097}, "trend_signal": 1, "fair_value": 13.960075, "relative_strength": -0.470163, "rate_of_change": 0.6542692764377557, "market_dynamics": 0.218877, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.86, "high": 9.115, "low": 8.625, "close": 8.88, "volume": 1162164}, "trend_line": 8.671833, "activity_lines": {"activity_5": 9.075, "activity_10": 9.355182, "activity_20": 9.27481, "activity_30": 9.050183}, "trend_signal": 1, "fair_value": 13.89547, "relative_strength": 0.425602, "rate_of_change": 0.6577469711266176, "market_dynamics": 0.065073, "expectation": {"probability": 43.8345, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.88, "high": 9.16, "low": 8.56, "close": 8.57, "volume": 954600}, "trend_line": 8.710333, "activity_lines": {"activity_5": 8.862667, "activity_10": 9.191545, "activity_20": 9.220952, "activity_30": 9.043613}, "trend_signal": 1, "fair_value": 13.827482, "relative_strength": -2.553989, "rate_of_change": 0.4439661141998568, "market_dynamics": -0.328325, "expectation": {"probability": 39.6717, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.59, "high": 8.78, "low": 8.435, "close": 8.63, "volume": 526856}, "trend_line": 8.7355, "activity_lines": {"activity_5": 8.732667, "activity_10": 9.055, "activity_20": 9.175833, "activity_30": 9.03843}, "trend_signal": 0, "fair_value": 13.76372, "relative_strength": -2.507297, "rate_of_change": 0.28893269637337304, "market_dynamics": -0.703421, "expectation": {"probability": 39.2353, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.57, "high": 8.835, "low": 8.455, "close": 8.675, "volume": 561175}, "trend_line": 8.773, "activity_lines": {"activity_5": 8.682667, "activity_10": 8.936364, "activity_20": 9.1365, "activity_30": 9.034527}, "trend_signal": 0, "fair_value": 13.700945, "relative_strength": -3.214533, "rate_of_change": 0.42928281151622283, "market_dynamics": -0.946868, "expectation": {"probability": 39.9333, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.7, "high": 8.86, "low": 8.455, "close": 8.665, "volume": 724785}, "trend_line": 8.814833, "activity_lines": {"activity_5": 8.662333, "activity_10": 8.838091, "activity_20": 9.097095, "activity_30": 9.027559}, "trend_signal": 0, "fair_value": 13.639037, "relative_strength": -4.574749, "rate_of_change": 0.47683802576086237, "market_dynamics": -1.135354, "expectation": {"probability": 42.2417, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.63, "high": 9.36, "low": 8.5, "close": 9.19, "volume": 420891}, "trend_line": 8.869833, "activity_lines": {"activity_5": 8.831, "activity_10": 8.858909, "activity_20": 9.106833, "activity_30": 9.051763}, "trend_signal": 0, "fair_value": 13.577235, "relative_strength": 0.924212, "rate_of_change": 0.6239482926108721, "market_dynamics": -1.111575, "expectation": {"probability": 37.7173, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.24, "high": 9.61, "low": 8.68, "close": 9.0, "volume": 1477847}, "trend_line": 8.924167, "activity_lines": {"activity_5": 8.915667, "activity_10": 8.863182, "activity_20": 9.093333, "activity_30": 9.060161}, "trend_signal": 0, "fair_value": 13.50758, "relative_strength": -1.850448, "rate_of_change": 0.612570721455531, "market_dynamics": -0.852515, "expectation": {"probability": 41.831, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.07, "high": 9.87, "low": 9.045, "close": 9.845, "volume": 936947}, "trend_line": 9.005667, "activity_lines": {"activity_5": 9.253333, "activity_10": 9.030273, "activity_20": 9.155548, "activity_30": 9.11957}, "trend_signal": 1, "fair_value": 13.445902, "relative_strength": 5.380892, "rate_of_change": 0.9132505028200405, "market_dynamics": -0.525164, "expectation": {"probability": 43.3361, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.9, "high": 10.7, "low": 9.7, "close": 10.6, "volume": 847343}, "trend_line": 9.0895, "activity_lines": {"activity_5": 9.761667, "activity_10": 9.330273, "activity_20": 9.286286, "activity_30": 9.22243}, "trend_signal": 1, "fair_value": 13.388133, "relative_strength": 11.058848, "rate_of_change": 0.9308916263503689, "market_dynamics": -0.049932, "expectation": {"probability": 43.241, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.46, "high": 10.56, "low": 9.935, "close": 10.15, "volume": 576399}, "trend_line": 9.150167, "activity_lines": {"activity_5": 9.991667, "activity_10": 9.522455, "activity_20": 9.364714, "activity_30": 9.290849}, "trend_signal": 1, "fair_value": 13.324104, "relative_strength": 7.677891, "rate_of_change": 0.6674404532702621, "market_dynamics": 0.235785, "expectation": {"probability": 45.4417, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.17, "high": 10.89, "low": 10.06, "close": 10.65, "volume": 602982}, "trend_line": 9.222833, "activity_lines": {"activity_5": 10.289333, "activity_10": 9.782364, "activity_20": 9.487214, "activity_30": 9.387613}, "trend_signal": 1, "fair_value": 13.260602, "relative_strength": 14.011002, "rate_of_change": 0.7941494401140426, "market_dynamics": 0.509685, "expectation": {"probability": 41.9003, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.65, "high": 10.88, "low": 9.735, "close": 9.9, "volume": 580669}, "trend_line": 9.246, "activity_lines": {"activity_5": 10.239667, "activity_10": 9.873727, "activity_20": 9.531619, "activity_30": 9.431301}, "trend_signal": 1, "fair_value": 13.19334, "relative_strength": 6.819887, "rate_of_change": 0.251191797574572, "market_dynamics": 0.562001, "expectation": {"probability": 46.0084, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.975, "high": 10.23, "low": 9.7, "close": 9.935, "volume": 511850}, "trend_line": 9.279, "activity_lines": {"activity_5": 10.141667, "activity_10": 9.947273, "activity_20": 9.577262, "activity_30": 9.475753}, "trend_signal": 1, "fair_value": 13.126885, "relative_strength": 4.41923, "rate_of_change": 0.356911096690455, "market_dynamics": 0.45882, "expectation": {"probability": 43.1523, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.91, "high": 10.94, "low": 9.91, "close": 10.77, "volume": 507199}, "trend_line": 9.342667, "activity_lines": {"activity_5": 10.316, "activity_10": 10.148909, "activity_20": 9.698762, "activity_30": 9.571946}, "trend_signal": 1, "fair_value": 13.06846, "relative_strength": 13.604804, "rate_of_change": 0.6861407479254293, "market_dynamics": 0.625121, "expectation": {"probability": 44.8328, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.85, "high": 10.99, "low": 10.65, "close": 10.81, "volume": 685923}, "trend_line": 9.420167, "activity_lines": {"activity_5": 10.492333, "activity_10": 10.319727, "activity_20": 9.819905, "activity_30": 9.666613}, "trend_signal": 1, "fair_value": 13.010174, "relative_strength": 8.830533, "rate_of_change": 0.8295275856454991, "market_dynamics": 0.654853, "expectation": {"probability": 45.2075, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.88, "high": 11.68, "low": 10.68, "close": 11.67, "volume": 662529}, "trend_line": 9.538833, "activity_lines": {"activity_5": 10.911333, "activity_10": 10.607909, "activity_20": 10.018929, "activity_30": 9.811763}, "trend_signal": 1, "fair_value": 12.956354, "relative_strength": 17.18717, "rate_of_change": 1.2597016592168808, "market_dynamics": 0.910307, "expectation": {"probability": 45.5772, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.74, "high": 11.83, "low": 11.29, "close": 11.29, "volume": 860786}, "trend_line": 9.6485, "activity_lines": {"activity_5": 11.135667, "activity_10": 10.781909, "activity_20": 10.174667, "activity_30": 9.924742}, "trend_signal": 1, "fair_value": 12.892299, "relative_strength": 12.764668, "rate_of_change": 1.1496899044149316, "market_dynamics": 1.121696, "expectation": {"probability": 48.3651, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.4, "high": 11.76, "low": 10.98, "close": 11.27, "volume": 418943}, "trend_line": 9.719667, "activity_lines": {"activity_5": 11.260667, "activity_10": 10.910636, "activity_20": 10.32, "activity_30": 10.029355}, "trend_signal": 1, "fair_value": 12.827999, "relative_strength": 13.187167, "rate_of_change": 0.7375965175933988, "market_dynamics": 1.095189, "expectation": {"probability": 46.9194, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.43, "high": 11.62, "low": 10.81, "close": 10.85, "volume": 423822}, "trend_line": 9.794167, "activity_lines": {"activity_5": 11.156667, "activity_10": 10.937091, "activity_20": 10.417405, "activity_30": 10.10228}, "trend_signal": 1, "fair_value": 12.75961, "relative_strength": 8.271272, "rate_of_change": 0.766487164632291, "market_dynamics": 0.958273, "expectation": {"probability": 45.3387, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.8, "high": 10.89, "low": 10.44, "close": 10.63, "volume": 566664}, "trend_line": 9.835, "activity_lines": {"activity_5": 10.974, "activity_10": 10.919, "activity_20": 10.485857, "activity_30": 10.156204}, "trend_signal": 1, "fair_value": 12.69179, "relative_strength": 8.888034, "rate_of_change": 0.4169114126806395, "market_dynamics": 0.671361, "expectation": {"probability": 45.0667, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.47, "high": 10.9, "low": 10.35, "close": 10.55, "volume": 620719}, "trend_line": 9.878333, "activity_lines": {"activity_5": 10.776667, "activity_10": 10.877636, "activity_20": 10.538333, "activity_30": 10.202333}, "trend_signal": 1, "fair_value": 12.624155, "relative_strength": 6.596745, "rate_of_change": 0.4405998983223054, "market_dynamics": 0.386102, "expectation": {"probability": 44.7979, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.62, "high": 10.82, "low": 10.35, "close": 10.8, "volume": 485092}, "trend_line": 9.923, "activity_lines": {"activity_5": 10.737333, "activity_10": 10.883545, "activity_20": 10.606667, "activity_30": 10.261796}, "trend_signal": 1, "fair_value": 12.558848, "relative_strength": 8.132507, "rate_of_change": 0.4521714341883439, "market_dynamics": 0.130089, "expectation": {"probability": 41.7932, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.94, "high": 11.14, "low": 10.7, "close": 11.06, "volume": 319947}, "trend_line": 9.986167, "activity_lines": {"activity_5": 10.817333, "activity_10": 10.920364, "activity_20": 10.689143, "activity_30": 10.335151}, "trend_signal": 1, "fair_value": 12.491706, "relative_strength": 8.768378, "rate_of_change": 0.6365716013302426, "market_dynamics": -0.078448, "expectation": {"probability": 43.1851, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.89, "high": 11.79, "low": 10.89, "close": 11.75, "volume": 375798}, "trend_line": 10.048, "activity_lines": {"activity_5": 11.141333, "activity_10": 11.062182, "activity_20": 10.825762, "activity_30": 10.448946}, "trend_signal": 1, "fair_value": 12.430436, "relative_strength": 13.215221, "rate_of_change": 0.6191865207141041, "market_dynamics": -0.060408, "expectation": {"probability": 44.2254, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.66, "high": 11.85, "low": 11.08, "close": 11.3, "volume": 327844}, "trend_line": 10.0925, "activity_lines": {"activity_5": 11.255333, "activity_10": 11.104364, "activity_20": 10.904881, "activity_30": 10.52972}, "trend_signal": 1, "fair_value": 12.367369, "relative_strength": 11.807468, "rate_of_change": 0.44287420382164927, "market_dynamics": -0.146355, "expectation": {"probability": 44.9636, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.36, "high": 11.46, "low": 10.68, "close": 10.99, "volume": 292101}, "trend_line": 10.1195, "activity_lines": {"activity_5": 11.221333, "activity_10": 11.081273, "activity_20": 10.941929, "activity_30": 10.587624}, "trend_signal": 1, "fair_value": 12.302555, "relative_strength": 6.779385, "rate_of_change": 0.26752539014120413, "market_dynamics": -0.188716, "expectation": {"probability": 43.6934, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.05, "high": 11.34, "low": 10.75, "close": 11.08, "volume": 383523}, "trend_line": 10.172, "activity_lines": {"activity_5": 11.188, "activity_10": 11.086909, "activity_20": 10.978976, "activity_30": 10.649591}, "trend_signal": 1, "fair_value": 12.234213, "relative_strength": 11.638436, "rate_of_change": 0.5188003359849815, "market_dynamics": -0.194163, "expectation": {"probability": 43.0584, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.49, "high": 11.67, "low": 10.47, "close": 11.6, "volume": 483958}, "trend_line": 10.2385, "activity_lines": {"activity_5": 11.309333, "activity_10": 11.190909, "activity_20": 11.055643, "activity_30": 10.74172}, "trend_signal": 1, "fair_value": 12.165822, "relative_strength": 15.7649, "rate_of_change": 0.6537554069996023, "market_dynamics": -0.259849, "expectation": {"probability": 43.8492, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.66, "high": 12.09, "low": 11.46, "close": 11.6, "volume": 411815}, "trend_line": 10.3195, "activity_lines": {"activity_5": 11.394667, "activity_10": 11.288909, "activity_20": 11.123952, "activity_30": 10.829559}, "trend_signal": 1, "fair_value": 12.095499, "relative_strength": 11.371331, "rate_of_change": 0.7911315134052792, "market_dynamics": -0.23057, "expectation": {"probability": 47.3581, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.71, "high": 12.53, "low": 11.63, "close": 12.38, "volume": 458354}, "trend_line": 10.436333, "activity_lines": {"activity_5": 11.75, "activity_10": 11.515091, "activity_20": 11.261786, "activity_30": 10.962495}, "trend_signal": 1, "fair_value": 12.03392, "relative_strength": 16.127738, "rate_of_change": 1.132157565773533, "market_dynamics": -0.011734, "expectation": {"probability": 38.8837, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.46, "high": 12.87, "low": 12.2, "close": 12.43, "volume": 564736}, "trend_line": 10.554667, "activity_lines": {"activity_5": 12.05, "activity_10": 11.718545, "activity_20": 11.393762, "activity_30": 11.091118}, "trend_signal": 1, "fair_value": 11.974352, "relative_strength": 14.343067, "rate_of_change": 1.1338656978461767, "market_dynamics": 0.366352, "expectation": {"probability": 44.4637, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.44, "high": 13.0, "low": 12.04, "close": 12.73, "volume": 468198}, "trend_line": 10.693333, "activity_lines": {"activity_5": 12.354, "activity_10": 11.942364, "activity_20": 11.545833, "activity_30": 11.231462}, "trend_signal": 1, "fair_value": 11.92021, "relative_strength": 20.304581, "rate_of_change": 1.3137884880688384, "market_dynamics": 0.698145, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.64, "high": 13.13, "low": 12.55, "close": 13.01, "volume": 804721}, "trend_line": 10.839333, "activity_lines": {"activity_5": 12.641333, "activity_10": 12.182, "activity_20": 11.711095, "activity_30": 11.380925}, "trend_signal": 1, "fair_value": 11.86907, "relative_strength": 19.688895, "rate_of_change": 1.3653367009144763, "market_dynamics": 1.181979, "expectation": {"probability": 48.7617, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.05, "high": 13.18, "low": 12.27, "close": 12.29, "volume": 4200117}, "trend_line": 10.959833, "activity_lines": {"activity_5": 12.594667, "activity_10": 12.255273, "activity_20": 11.793143, "activity_30": 11.474516}, "trend_signal": 1, "fair_value": 11.813073, "relative_strength": 12.69887, "rate_of_change": 1.11169202016397, "market_dynamics": 1.409379, "expectation": {"probability": 47.6534, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.38, "high": 13.15, "low": 12.38, "close": 12.95, "volume": 792370}, "trend_line": 11.102667, "activity_lines": {"activity_5": 12.722, "activity_10": 12.438727, "activity_20": 11.93081, "activity_30": 11.602914}, "trend_signal": 1, "fair_value": 11.764447, "relative_strength": 13.841063, "rate_of_change": 1.3032497849191733, "market_dynamics": 1.485221, "expectation": {"probability": 48.9967, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.86, "high": 13.35, "low": 12.64, "close": 12.94, "volume": 916063}, "trend_line": 11.227667, "activity_lines": {"activity_5": 12.808, "activity_10": 12.590364, "activity_20": 12.057333, "activity_30": 11.721452}, "trend_signal": 1, "fair_value": 11.718293, "relative_strength": 15.490267, "rate_of_change": 1.1258556164928661, "market_dynamics": 1.473781, "expectation": {"probability": 49.2945, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.9, "high": 13.03, "low": 12.56, "close": 13.03, "volume": 573948}, "trend_line": 11.362, "activity_lines": {"activity_5": 12.89, "activity_10": 12.722909, "activity_20": 12.186381, "activity_30": 11.837731}, "trend_signal": 1, "fair_value": 11.668368, "relative_strength": 14.348241, "rate_of_change": 1.196446243017359, "market_dynamics": 1.286592, "expectation": {"probability": 48.8428, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.87, "high": 13.29, "low": 12.83, "close": 13.12, "volume": 529823}, "trend_line": 11.471167, "activity_lines": {"activity_5": 12.982, "activity_10": 12.836364, "activity_20": 12.315714, "activity_30": 11.951151}, "trend_signal": 1, "fair_value": 11.615397, "relative_strength": 13.036001, "rate_of_change": 0.960807956345708, "market_dynamics": 1.152752, "expectation": {"probability": 50.0785, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.06, "high": 13.12, "low": 12.44, "close": 12.51, "volume": 485848}, "trend_line": 11.534833, "activity_lines": {"activity_5": 12.863333, "activity_10": 12.811273, "activity_20": 12.378143, "activity_30": 12.018172}, "trend_signal": 1, "fair_value": 11.561777, "relative_strength": 8.507056, "rate_of_change": 0.5550089193192056, "market_dynamics": 0.830654, "expectation": {"probability": 51.2479, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.41, "high": 12.6, "low": 12.11, "close": 12.35, "volume": 506590}, "trend_line": 11.608167, "activity_lines": {"activity_5": 12.676667, "activity_10": 12.740545, "activity_20": 12.417429, "activity_30": 12.070763}, "trend_signal": 1, "fair_value": 11.505199, "relative_strength": 8.139503, "rate_of_change": 0.6357612632969989, "market_dynamics": 0.477335, "expectation": {"probability": 50.1629, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.28, "high": 12.43, "low": 11.84, "close": 12.37, "volume": 494983}, "trend_line": 11.6655, "activity_lines": {"activity_5": 12.536667, "activity_10": 12.674, "activity_20": 12.450429, "activity_30": 12.119914}, "trend_signal": 1, "fair_value": 11.44899, "relative_strength": 8.262535, "rate_of_change": 0.49390226725718067, "market_dynamics": 0.111628, "expectation": {"probability": 50.2252, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.41, "high": 12.48, "low": 11.67, "close": 11.98, "volume": 561737}, "trend_line": 11.734833, "activity_lines": {"activity_5": 12.304667, "activity_10": 12.537636, "activity_20": 12.437619, "activity_30": 12.140204}, "trend_signal": 1, "fair_value": 11.390402, "relative_strength": 4.763568, "rate_of_change": 0.594342291371997, "market_dynamics": -0.375631, "expectation": {"probability": 52.0515, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.94, "high": 12.06, "low": 11.48, "close": 12.06, "volume": 909970}, "trend_line": 11.805667, "activity_lines": {"activity_5": 12.169333, "activity_10": 12.429455, "activity_20": 12.42681, "activity_30": 12.161183}, "trend_signal": 1, "fair_value": 11.339815, "relative_strength": 4.693828, "rate_of_change": 0.6036217132361373, "market_dynamics": -0.650063, "expectation": {"probability": 48.4874, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.21, "high": 12.68, "low": 11.96, "close": 12.5, "volume": 706397}, "trend_line": 11.863333, "activity_lines": {"activity_5": 12.251333, "activity_10": 12.418545, "activity_20": 12.453143, "activity_30": 12.205978}, "trend_signal": 1, "fair_value": 11.29543, "relative_strength": 6.627181, "rate_of_change": 0.4884603301109637, "market_dynamics": -0.836754, "expectation": {"probability": 49.5888, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.56, "high": 12.57, "low": 12.07, "close": 12.24, "volume": 1049211}, "trend_line": 11.911, "activity_lines": {"activity_5": 12.247333, "activity_10": 12.356545, "activity_20": 12.451143, "activity_30": 12.23028}, "trend_signal": 1, "fair_value": 11.249136, "relative_strength": 0.352918, "rate_of_change": 0.40180107900535866, "market_dynamics": -0.961619, "expectation": {"probability": 53.9906, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.29, "high": 12.43, "low": 11.65, "close": 11.65, "volume": 1052411}, "trend_line": 11.910333, "activity_lines": {"activity_5": 12.054, "activity_10": 12.200182, "activity_20": 12.388476, "activity_30": 12.213441}, "trend_signal": 1, "fair_value": 11.197974, "relative_strength": -4.523399, "rate_of_change": -0.005599865670388491, "market_dynamics": -0.972677, "expectation": {"probability": 42.9775, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.69, "high": 11.71, "low": 11.23, "close": 11.44, "volume": 1263077}, "trend_line": 11.915333, "activity_lines": {"activity_5": 11.838667, "activity_10": 12.029091, "activity_20": 12.302667, "activity_30": 12.183097}, "trend_signal": 0, "fair_value": 11.146069, "relative_strength": -3.721595, "rate_of_change": 0.04198035436961151, "market_dynamics": -1.030032, "expectation": {"probability": 39.9008, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.38, "high": 11.55, "low": 11.35, "close": 11.48, "volume": 229900}, "trend_line": 11.922333, "activity_lines": {"activity_5": 11.672667, "activity_10": 11.894182, "activity_20": 12.218952, "activity_30": 12.155011}, "trend_signal": 0, "fair_value": 11.093575, "relative_strength": -3.763351, "rate_of_change": 0.058747833568727564, "market_dynamics": -1.160743, "expectation": {"probability": 39.3072, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.4, "high": 11.77, "low": 11.36, "close": 11.54, "volume": 343788}, "trend_line": 11.945333, "activity_lines": {"activity_5": 11.565333, "activity_10": 11.8, "activity_20": 12.141524, "activity_30": 12.130344}, "trend_signal": 0, "fair_value": 11.045693, "relative_strength": -2.901825, "rate_of_change": 0.19291526247421278, "market_dynamics": -1.291239, "expectation": {"probability": 40.5081, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.5, "high": 11.59, "low": 10.83, "close": 10.88, "volume": 755518}, "trend_line": 11.953667, "activity_lines": {"activity_5": 11.302, "activity_10": 11.603455, "activity_20": 12.001524, "activity_30": 12.061613}, "trend_signal": 0, "fair_value": 10.994667, "relative_strength": -9.746222, "rate_of_change": 0.06976783317802543, "market_dynamics": -1.342656, "expectation": {"probability": 42.1664, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.76, "high": 10.89, "low": 10.27, "close": 10.83, "volume": 1031166}, "trend_line": 11.963, "activity_lines": {"activity_5": 11.112667, "activity_10": 11.424545, "activity_20": 11.863905, "activity_30": 11.989118}, "trend_signal": 0, "fair_value": 10.946038, "relative_strength": -13.020035, "rate_of_change": 0.07807645971733874, "market_dynamics": -1.351271, "expectation": {"probability": 42.1211, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.79, "high": 10.87, "low": 10.25, "close": 10.3, "volume": 488437}, "trend_line": 11.946333, "activity_lines": {"activity_5": 10.801333, "activity_10": 11.177273, "activity_20": 11.683429, "activity_30": 11.881828}, "trend_signal": 0, "fair_value": 10.893891, "relative_strength": -19.06792, "rate_of_change": -0.13932124049151542, "market_dynamics": -1.413608, "expectation": {"probability": 41.0661, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.21, "high": 11.25, "low": 10.08, "close": 11.14, "volume": 678429}, "trend_line": 11.949, "activity_lines": {"activity_5": 10.846, "activity_10": 11.113273, "activity_20": 11.594524, "activity_30": 11.829806}, "trend_signal": 0, "fair_value": 10.849845, "relative_strength": -13.79129, "rate_of_change": 0.02232484227587362, "market_dynamics": -1.337228, "expectation": {"probability": 40.7544, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.99, "high": 11.34, "low": 10.48, "close": 11.0, "volume": 577445}, "trend_line": 11.924, "activity_lines": {"activity_5": 10.866667, "activity_10": 11.040545, "activity_20": 11.50119, "activity_30": 11.768581}, "trend_signal": 0, "fair_value": 10.805265, "relative_strength": -15.085503, "rate_of_change": -0.20922252908193453, "market_dynamics": -1.305962, "expectation": {"probability": 41.1101, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.95, "high": 11.17, "low": 10.6, "close": 10.79, "volume": 521922}, "trend_line": 11.907, "activity_lines": {"activity_5": 10.853333, "activity_10": 10.956909, "activity_20": 11.394, "activity_30": 11.695419}, "trend_signal": 0, "fair_value": 10.759157, "relative_strength": -19.329196, "rate_of_change": -0.14256960751425243, "market_dynamics": -1.337839, "expectation": {"probability": 40.045, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.76, "high": 10.85, "low": 10.55, "close": 10.6, "volume": 422353}, "trend_line": 11.894, "activity_lines": {"activity_5": 10.782667, "activity_10": 10.865091, "activity_20": 11.279, "activity_30": 11.611097}, "trend_signal": 0, "fair_value": 10.71008, "relative_strength": -19.888499, "rate_of_change": -0.1091794742588385, "market_dynamics": -1.265964, "expectation": {"probability": 40.1353, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.67, "high": 11.14, "low": 10.67, "close": 10.94, "volume": 545869}, "trend_line": 11.889333, "activity_lines": {"activity_5": 10.840667, "activity_10": 10.854182, "activity_20": 11.207524, "activity_30": 11.549548}, "trend_signal": 0, "fair_value": 10.668375, "relative_strength": -18.277141, "rate_of_change": -0.03923827139733927, "market_dynamics": -1.217647, "expectation": {"probability": 39.3856, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.92, "high": 10.98, "low": 9.675, "close": 9.73, "volume": 1168846}, "trend_line": 11.827, "activity_lines": {"activity_5": 10.452667, "activity_10": 10.632364, "activity_20": 11.030762, "activity_30": 11.410237}, "trend_signal": 0, "fair_value": 10.609736, "relative_strength": -28.545944, "rate_of_change": -0.5242766772534728, "market_dynamics": -1.160614, "expectation": {"probability": 40.2325, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.83, "high": 9.885, "low": 9.26, "close": 9.585, "volume": 1235205}, "trend_line": 11.759833, "activity_lines": {"activity_5": 10.110333, "activity_10": 10.416, "activity_20": 10.856333, "activity_30": 11.265591}, "trend_signal": 0, "fair_value": 10.548235, "relative_strength": -29.348392, "rate_of_change": -0.5679124038217598, "market_dynamics": -1.062262, "expectation": {"probability": 39.4303, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.56, "high": 9.695, "low": 9.285, "close": 9.5, "volume": 1274313}, "trend_line": 11.663833, "activity_lines": {"activity_5": 9.834, "activity_10": 10.219727, "activity_20": 10.687738, "activity_30": 11.119796}, "trend_signal": 0, "fair_value": 10.498628, "relative_strength": -29.394575, "rate_of_change": -0.8163381231689266, "market_dynamics": -0.946357, "expectation": {"probability": 39.1109, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.56, "high": 9.975, "low": 9.3, "close": 9.9, "volume": 1461040}, "trend_line": 11.5795, "activity_lines": {"activity_5": 9.777, "activity_10": 10.121273, "activity_20": 10.57081, "activity_30": 11.006}, "trend_signal": 0, "fair_value": 10.451102, "relative_strength": -24.68624, "rate_of_change": -0.7230298993478462, "market_dynamics": -0.904773, "expectation": {"probability": 37.8527, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.9, "high": 10.45, "low": 9.66, "close": 9.845, "volume": 890387}, "trend_line": 11.483333, "activity_lines": {"activity_5": 9.748333, "activity_10": 10.029727, "activity_20": 10.460405, "activity_30": 10.894097}, "trend_signal": 0, "fair_value": 10.405217, "relative_strength": -18.282906, "rate_of_change": -0.8304935446262744, "market_dynamics": -0.895778, "expectation": {"probability": 39.2245, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.44, "high": 10.12, "low": 9.04, "close": 9.95, "volume": 1340919}, "trend_line": 11.381333, "activity_lines": {"activity_5": 9.827667, "activity_10": 9.965545, "activity_20": 10.370167, "activity_30": 10.795172}, "trend_signal": 0, "fair_value": 10.36091, "relative_strength": -16.034385, "rate_of_change": -0.8882438574236271, "market_dynamics": -0.767458, "expectation": {"probability": 38.7955, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.0, "high": 10.78, "low": 9.99, "close": 10.5, "volume": 414566}, "trend_line": 11.321667, "activity_lines": {"activity_5": 10.075667, "activity_10": 10.023, "activity_20": 10.342357, "activity_30": 10.738312}, "trend_signal": 0, "fair_value": 10.32339, "relative_strength": -14.690814, "rate_of_change": -0.5242443921111877, "market_dynamics": -0.586086, "expectation": {"probability": 39.434, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.52, "high": 10.78, "low": 10.4, "close": 10.54, "volume": 317555}, "trend_line": 11.241333, "activity_lines": {"activity_5": 10.276, "activity_10": 10.096818, "activity_20": 10.327881, "activity_30": 10.687882}, "trend_signal": 0, "fair_value": 10.289507, "relative_strength": -18.158287, "rate_of_change": -0.7095598201219006, "market_dynamics": -0.37764, "expectation": {"probability": 40.5738, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.64, "high": 10.74, "low": 10.42, "close": 10.56, "volume": 380970}, "trend_line": 11.162, "activity_lines": {"activity_5": 10.413667, "activity_10": 10.178818, "activity_20": 10.323405, "activity_30": 10.643925}, "trend_signal": 0, "fair_value": 10.259859, "relative_strength": -20.629982, "rate_of_change": -0.7057259134659415, "market_dynamics": -0.051939, "expectation": {"probability": 41.8141, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.6, "high": 10.98, "low": 10.52, "close": 10.98, "volume": 557286}, "trend_line": 11.093667, "activity_lines": {"activity_5": 10.647333, "activity_10": 10.337909, "activity_20": 10.364119, "activity_30": 10.632183}, "trend_signal": 0, "fair_value": 10.232843, "relative_strength": -18.627623, "rate_of_change": -0.6121931553485116, "market_dynamics": 0.22246, "expectation": {"probability": 41.1822, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.0, "high": 11.16, "low": 10.18, "close": 11.14, "volume": 861438}, "trend_line": 11.027667, "activity_lines": {"activity_5": 10.858667, "activity_10": 10.525364, "activity_20": 10.422262, "activity_30": 10.635172}, "trend_signal": 0, "fair_value": 10.201962, "relative_strength": -17.946651, "rate_of_change": -0.5949340285768513, "market_dynamics": 0.516499, "expectation": {"probability": 45.0434, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.18, "high": 11.28, "low": 10.94, "close": 11.04, "volume": 560713}, "trend_line": 10.978667, "activity_lines": {"activity_5": 10.957333, "activity_10": 10.669, "activity_20": 10.4725, "activity_30": 10.635968}, "trend_signal": 0, "fair_value": 10.171949, "relative_strength": -17.83055, "rate_of_change": -0.44433695721859834, "market_dynamics": 0.693122, "expectation": {"probability": 48.2258, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.18, "high": 11.54, "low": 10.96, "close": 11.18, "volume": 477287}, "trend_line": 10.939667, "activity_lines": {"activity_5": 11.066667, "activity_10": 10.811636, "activity_20": 10.538452, "activity_30": 10.648957}, "trend_signal": 0, "fair_value": 10.14392, "relative_strength": -17.664987, "rate_of_change": -0.35523438319059775, "market_dynamics": 0.807546, "expectation": {"probability": 45.0299, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.3, "high": 11.6, "low": 10.9, "close": 11.34, "volume": 458812}, "trend_line": 10.905333, "activity_lines": {"activity_5": 11.186667, "activity_10": 10.952818, "activity_20": 10.618214, "activity_30": 10.674785}, "trend_signal": 0, "fair_value": 10.125914, "relative_strength": -17.209202, "rate_of_change": -0.3138486756498111, "market_dynamics": 0.843844, "expectation": {"probability": 45.8726, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.46, "high": 11.56, "low": 10.2, "close": 10.62, "volume": 527850}, "trend_line": 10.86, "activity_lines": {"activity_5": 11.014667, "activity_10": 10.936909, "activity_20": 10.626976, "activity_30": 10.656376}, "trend_signal": 0, "fair_value": 10.110057, "relative_strength": -19.485343, "rate_of_change": -0.4156956967751574, "market_dynamics": 0.758203, "expectation": {"probability": 46.1573, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.66, "high": 11.08, "low": 10.58, "close": 10.92, "volume": 951706}, "trend_line": 10.822, "activity_lines": {"activity_5": 10.966667, "activity_10": 10.961455, "activity_20": 10.662786, "activity_30": 10.660247}, "trend_signal": 0, "fair_value": 10.091955, "relative_strength": -16.298703, "rate_of_change": -0.34990791896869483, "market_dynamics": 0.822989, "expectation": {"probability": 46.4409, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.8, "high": 11.3, "low": 10.78, "close": 11.1, "volume": 540891}, "trend_line": 10.775333, "activity_lines": {"activity_5": 10.993333, "activity_10": 11.001091, "activity_20": 10.716786, "activity_30": 10.678183}, "trend_signal": 0, "fair_value": 10.079712, "relative_strength": -16.963087, "rate_of_change": -0.43122343374606686, "market_dynamics": 0.851505, "expectation": {"probability": 47.0488, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.12, "high": 11.36, "low": 10.88, "close": 10.88, "volume": 515036}, "trend_line": 10.73, "activity_lines": {"activity_5": 10.942667, "activity_10": 10.989818, "activity_20": 10.749357, "activity_30": 10.684935}, "trend_signal": 0, "fair_value": 10.064071, "relative_strength": -17.364373, "rate_of_change": -0.4207108958952767, "market_dynamics": 0.827141, "expectation": {"probability": 49.7444, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.88, "high": 11.18, "low": 10.78, "close": 11.06, "volume": 481642}, "trend_line": 10.710333, "activity_lines": {"activity_5": 10.972, "activity_10": 11.005091, "activity_20": 10.798643, "activity_30": 10.706226}, "trend_signal": 0, "fair_value": 10.050609, "relative_strength": -17.125928, "rate_of_change": -0.18328984156570458, "market_dynamics": 0.866841, "expectation": {"probability": 47.5664, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.0, "high": 11.28, "low": 10.92, "close": 11.08, "volume": 423472}, "trend_line": 10.698333, "activity_lines": {"activity_5": 11.026667, "activity_10": 11.014909, "activity_20": 10.847643, "activity_30": 10.730075}, "trend_signal": 1, "fair_value": 10.033814, "relative_strength": -16.610086, "rate_of_change": -0.11204133428905017, "market_dynamics": 0.800003, "expectation": {"probability": 51.1057, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.1, "high": 11.42, "low": 11.1, "close": 11.3, "volume": 554944}, "trend_line": 10.692333, "activity_lines": {"activity_5": 11.124, "activity_10": 11.062909, "activity_20": 10.916929, "activity_30": 10.768892}, "trend_signal": 1, "fair_value": 10.020929, "relative_strength": -14.309502, "rate_of_change": -0.056083503850555286, "market_dynamics": 0.797233, "expectation": {"probability": 51.8451, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.3, "high": 11.48, "low": 10.72, "close": 10.94, "volume": 606951}, "trend_line": 10.672333, "activity_lines": {"activity_5": 11.076, "activity_10": 11.042545, "activity_20": 10.944452, "activity_30": 10.784871}, "trend_signal": 1, "fair_value": 10.006506, "relative_strength": -13.74787, "rate_of_change": -0.18704991698256662, "market_dynamics": 0.685321, "expectation": {"probability": 52.6971, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.96, "high": 11.44, "low": 10.86, "close": 11.3, "volume": 444477}, "trend_line": 10.686333, "activity_lines": {"activity_5": 11.158667, "activity_10": 11.089455, "activity_20": 10.99981, "activity_30": 10.825366}, "trend_signal": 1, "fair_value": 9.989776, "relative_strength": -13.049476, "rate_of_change": 0.13118031455727014, "market_dynamics": 0.591811, "expectation": {"probability": 51.7784, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.36, "high": 11.44, "low": 10.68, "close": 11.1, "volume": 507683}, "trend_line": 10.695333, "activity_lines": {"activity_5": 11.146667, "activity_10": 11.097818, "activity_20": 11.027548, "activity_30": 10.852054}, "trend_signal": 1, "fair_value": 9.979519, "relative_strength": -14.736305, "rate_of_change": 0.08421972251847609, "market_dynamics": 0.410525, "expectation": {"probability": 52.7523, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.1, "high": 11.34, "low": 10.92, "close": 11.24, "volume": 488905}, "trend_line": 10.726667, "activity_lines": {"activity_5": 11.178667, "activity_10": 11.136, "activity_20": 11.062905, "activity_30": 10.887194}, "trend_signal": 1, "fair_value": 9.976186, "relative_strength": -13.038942, "rate_of_change": 0.292968905222503, "market_dynamics": 0.219285, "expectation": {"probability": 51.5801, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.24, "high": 11.38, "low": 11.0, "close": 11.02, "volume": 418461}, "trend_line": 10.722667, "activity_lines": {"activity_5": 11.126667, "activity_10": 11.122909, "activity_20": 11.070667, "activity_30": 10.906118}, "trend_signal": 1, "fair_value": 9.971699, "relative_strength": -12.474008, "rate_of_change": -0.03729024122778619, "market_dynamics": 0.085661, "expectation": {"probability": 52.804, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.0, "high": 11.14, "low": 10.6, "close": 11.0, "volume": 815649}, "trend_line": 10.722667, "activity_lines": {"activity_5": 11.086667, "activity_10": 11.104364, "activity_20": 11.071429, "activity_30": 10.924011}, "trend_signal": 1, "fair_value": 9.968814, "relative_strength": -10.755346, "rate_of_change": 0.0, "market_dynamics": 0.012454, "expectation": {"probability": 52.0525, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.4, "high": 11.42, "low": 10.84, "close": 10.94, "volume": 418406}, "trend_line": 10.727667, "activity_lines": {"activity_5": 11.022667, "activity_10": 11.076727, "activity_20": 11.064095, "activity_30": 10.938032}, "trend_signal": 1, "fair_value": 9.970609, "relative_strength": -10.852698, "rate_of_change": 0.046630190045077236, "market_dynamics": -0.154925, "expectation": {"probability": 53.9257, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.0, "high": 11.12, "low": 10.8, "close": 10.9, "volume": 704786}, "trend_line": 10.737667, "activity_lines": {"activity_5": 10.969333, "activity_10": 11.040727, "activity_20": 11.051048, "activity_30": 10.949151}, "trend_signal": 1, "fair_value": 9.977115, "relative_strength": -10.30701, "rate_of_change": 0.0932169128665141, "market_dynamics": -0.194209, "expectation": {"probability": 52.6602, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.9, "high": 11.08, "low": 10.76, "close": 10.92, "volume": 448212}, "trend_line": 10.737, "activity_lines": {"activity_5": 10.936, "activity_10": 11.011273, "activity_20": 11.038286, "activity_30": 10.960914}, "trend_signal": 1, "fair_value": 9.981859, "relative_strength": -9.829667, "rate_of_change": -0.006211777660826818, "market_dynamics": -0.264536, "expectation": {"probability": 50.0882, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.96, "high": 11.28, "low": 10.84, "close": 10.98, "volume": 615503}, "trend_line": 10.778667, "activity_lines": {"activity_5": 10.944, "activity_10": 10.995636, "activity_20": 11.031524, "activity_30": 10.976591}, "trend_signal": 1, "fair_value": 9.989327, "relative_strength": -10.952083, "rate_of_change": 0.3880692930986341, "market_dynamics": -0.358658, "expectation": {"probability": 50.8396, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.0, "high": 11.28, "low": 10.86, "close": 11.16, "volume": 562389}, "trend_line": 10.831167, "activity_lines": {"activity_5": 11.014667, "activity_10": 11.018545, "activity_20": 11.042667, "activity_30": 11.001194}, "trend_signal": 1, "fair_value": 10.000929, "relative_strength": -8.239207, "rate_of_change": 0.48707321601085, "market_dynamics": -0.150793, "expectation": {"probability": 51.7065, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.14, "high": 11.48, "low": 11.12, "close": 11.14, "volume": 529856}, "trend_line": 10.885833, "activity_lines": {"activity_5": 11.068, "activity_10": 11.033818, "activity_20": 11.051333, "activity_30": 11.021118}, "trend_signal": 1, "fair_value": 10.011442, "relative_strength": -6.106258, "rate_of_change": 0.5047101572711344, "market_dynamics": -0.144017, "expectation": {"probability": 54.0276, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.24, "high": 11.58, "low": 11.16, "close": 11.32, "volume": 417103}, "trend_line": 10.933167, "activity_lines": {"activity_5": 11.168, "activity_10": 11.084727, "activity_20": 11.077333, "activity_30": 11.049129}, "trend_signal": 1, "fair_value": 10.02125, "relative_strength": -5.557498, "rate_of_change": 0.4348220296967565, "market_dynamics": 0.062919, "expectation": {"probability": 50.6247, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.36, "high": 11.42, "low": 10.92, "close": 11.04, "volume": 432735}, "trend_line": 10.973, "activity_lines": {"activity_5": 11.146667, "activity_10": 11.080727, "activity_20": 11.076762, "activity_30": 11.056022}, "trend_signal": 1, "fair_value": 10.029583, "relative_strength": -6.151841, "rate_of_change": 0.3643317622423728, "market_dynamics": -0.030204, "expectation": {"probability": 53.6517, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.06, "high": 11.06, "low": 10.74, "close": 10.78, "volume": 497994}, "trend_line": 11.000667, "activity_lines": {"activity_5": 11.030667, "activity_10": 11.033091, "activity_20": 11.049429, "activity_30": 11.04357}, "trend_signal": 1, "fair_value": 10.029391, "relative_strength": -6.167208, "rate_of_change": 0.25213706370180644, "market_dynamics": -0.299969, "expectation": {"probability": 50.3817, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.86, "high": 11.04, "low": 10.54, "close": 10.58, "volume": 681231}, "trend_line": 11.003333, "activity_lines": {"activity_5": 10.861333, "activity_10": 10.953455, "activity_20": 11.003714, "activity_30": 11.01643}, "trend_signal": 0, "fair_value": 10.029776, "relative_strength": -8.438563, "rate_of_change": 0.024234894120507538, "market_dynamics": -0.558337, "expectation": {"probability": 48.7654, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.58, "high": 11.02, "low": 10.52, "close": 11.0, "volume": 400234}, "trend_line": 11.018667, "activity_lines": {"activity_5": 10.870667, "activity_10": 10.957818, "activity_20": 11.000476, "activity_30": 11.016215}, "trend_signal": 0, "fair_value": 10.03484, "relative_strength": -0.987508, "rate_of_change": 0.13935777459430765, "market_dynamics": -0.774141, "expectation": {"probability": 49.0652, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.98, "high": 11.16, "low": 10.82, "close": 10.92, "volume": 535331}, "trend_line": 11.030667, "activity_lines": {"activity_5": 10.862667, "activity_10": 10.946545, "activity_20": 10.989048, "activity_30": 11.009849}, "trend_signal": 0, "fair_value": 10.041955, "relative_strength": -4.09396, "rate_of_change": 0.10890609544692365, "market_dynamics": -0.785805, "expectation": {"probability": 50.3083, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.92, "high": 10.94, "low": 10.2, "close": 10.2, "volume": 740109}, "trend_line": 11.004667, "activity_lines": {"activity_5": 10.641333, "activity_10": 10.804, "activity_20": 10.909714, "activity_30": 10.956258}, "trend_signal": 0, "fair_value": 10.045865, "relative_strength": -10.496827, "rate_of_change": -0.23570650804706372, "market_dynamics": -0.874319, "expectation": {"probability": 50.2051, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.24, "high": 10.26, "low": 9.7, "close": 9.83, "volume": 1027913}, "trend_line": 10.961, "activity_lines": {"activity_5": 10.352667, "activity_10": 10.607273, "activity_20": 10.799333, "activity_30": 10.880473}, "trend_signal": 0, "fair_value": 10.049551, "relative_strength": -13.732883, "rate_of_change": -0.39680437399877017, "market_dynamics": -0.921099, "expectation": {"probability": 50.0749, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.91, "high": 9.91, "low": 9.59, "close": 9.62, "volume": 901392}, "trend_line": 10.913667, "activity_lines": {"activity_5": 10.057333, "activity_10": 10.393273, "activity_20": 10.675952, "activity_30": 10.793957}, "trend_signal": 0, "fair_value": 10.052179, "relative_strength": -15.310426, "rate_of_change": -0.43183103731411426, "market_dynamics": -1.07495, "expectation": {"probability": 50.0499, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.62, "high": 9.65, "low": 9.45, "close": 9.56, "volume": 509576}, "trend_line": 10.859667, "activity_lines": {"activity_5": 9.806, "activity_10": 10.196364, "activity_20": 10.553143, "activity_30": 10.706624}, "trend_signal": 0, "fair_value": 10.054551, "relative_strength": -15.385128, "rate_of_change": -0.494792446938323, "market_dynamics": -1.308644, "expectation": {"probability": 49.6765, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.59, "high": 9.94, "low": 9.52, "close": 9.62, "volume": 430257}, "trend_line": 10.802333, "activity_lines": {"activity_5": 9.670667, "activity_10": 10.039091, "activity_20": 10.444333, "activity_30": 10.626645}, "trend_signal": 0, "fair_value": 10.053237, "relative_strength": -14.883643, "rate_of_change": -0.5279535735303772, "market_dynamics": -1.418169, "expectation": {"probability": 48.2161, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.6, "high": 10.14, "low": 9.52, "close": 10.1, "volume": 1029656}, "trend_line": 10.785, "activity_lines": {"activity_5": 9.782, "activity_10": 10.0, "activity_20": 10.388286, "activity_30": 10.581333}, "trend_signal": 0, "fair_value": 10.04734, "relative_strength": -12.687246, "rate_of_change": -0.16045607925621908, "market_dynamics": -1.236787, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.1, "high": 10.18, "low": 9.69, "close": 9.82, "volume": 757514}, "trend_line": 10.748333, "activity_lines": {"activity_5": 9.806667, "activity_10": 9.927091, "activity_20": 10.311, "activity_30": 10.519075}, "trend_signal": 0, "fair_value": 10.044391, "relative_strength": -14.76185, "rate_of_change": -0.33998145572554067, "market_dynamics": -1.168888, "expectation": {"probability": 49.9261, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.71, "high": 9.85, "low": 9.28, "close": 9.34, "volume": 1078790}, "trend_line": 10.689667, "activity_lines": {"activity_5": 9.672, "activity_10": 9.784364, "activity_20": 10.193714, "activity_30": 10.428215}, "trend_signal": 0, "fair_value": 10.039776, "relative_strength": -17.266128, "rate_of_change": -0.5458148719434032, "market_dynamics": -1.033509, "expectation": {"probability": 49.7778, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.36, "high": 9.6, "low": 9.28, "close": 9.45, "volume": 1238551}, "trend_line": 10.642, "activity_lines": {"activity_5": 9.592667, "activity_10": 9.684182, "activity_20": 10.09481, "activity_30": 10.348237}, "trend_signal": 0, "fair_value": 10.032468, "relative_strength": -14.595313, "rate_of_change": -0.44591660338905387, "market_dynamics": -0.866492, "expectation": {"probability": 48.5742, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.5, "high": 9.8, "low": 9.29, "close": 9.77, "volume": 958934}, "trend_line": 10.599, "activity_lines": {"activity_5": 9.627333, "activity_10": 9.670364, "activity_20": 10.033476, "activity_30": 10.291978}, "trend_signal": 0, "fair_value": 10.029712, "relative_strength": -11.943752, "rate_of_change": -0.4040593873332011, "market_dynamics": -0.855674, "expectation": {"probability": 49.7303, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.74, "high": 10.54, "low": 9.64, "close": 10.24, "volume": 927820}, "trend_line": 10.571, "activity_lines": {"activity_5": 9.808667, "activity_10": 9.762909, "activity_20": 10.022286, "activity_30": 10.268817}, "trend_signal": 0, "fair_value": 10.032692, "relative_strength": -8.155494, "rate_of_change": -0.264175865647707, "market_dynamics": -0.541446, "expectation": {"probability": 50.4614, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.28, "high": 10.96, "low": 10.2, "close": 10.9, "volume": 945178}, "trend_line": 10.557667, "activity_lines": {"activity_5": 10.200667, "activity_10": 9.974727, "activity_20": 10.07719, "activity_30": 10.290043}, "trend_signal": 0, "fair_value": 10.040929, "relative_strength": -3.391086, "rate_of_change": -0.12612808627376193, "market_dynamics": -0.02755, "expectation": {"probability": 51.268, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.9, "high": 11.22, "low": 10.82, "close": 11.08, "volume": 872242}, "trend_line": 10.562333, "activity_lines": {"activity_5": 10.580667, "activity_10": 10.199818, "activity_20": 10.149619, "activity_30": 10.323742}, "trend_signal": 0, "fair_value": 10.049936, "relative_strength": -1.688751, "rate_of_change": 0.04419537005666385, "market_dynamics": 0.471317, "expectation": {"probability": 52.0059, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.96, "high": 11.06, "low": 10.06, "close": 10.64, "volume": 1957771}, "trend_line": 10.540333, "activity_lines": {"activity_5": 10.698, "activity_10": 10.318364, "activity_20": 10.180524, "activity_30": 10.328753}, "trend_signal": 0, "fair_value": 10.062724, "relative_strength": 1.060515, "rate_of_change": -0.20828731682669197, "market_dynamics": 0.871672, "expectation": {"probability": 52.7284, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.52, "high": 10.52, "low": 9.27, "close": 9.32, "volume": 1455420}, "trend_line": 10.481, "activity_lines": {"activity_5": 10.296, "activity_10": 10.177273, "activity_20": 10.088095, "activity_30": 10.250022}, "trend_signal": 0, "fair_value": 10.075353, "relative_strength": -10.859524, "rate_of_change": -0.5629139041432611, "market_dynamics": 0.897611, "expectation": {"probability": 54.0875, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.39, "high": 10.02, "low": 9.06, "close": 9.07, "volume": 2199822}, "trend_line": 10.408667, "activity_lines": {"activity_5": 9.840667, "activity_10": 9.996182, "activity_20": 9.981381, "activity_30": 10.158989}, "trend_signal": 0, "fair_value": 10.091218, "relative_strength": -9.076225, "rate_of_change": -0.6901345291479861, "market_dynamics": 0.721666, "expectation": {"probability": 54.4758, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.9, "high": 9.33, "low": 8.59, "close": 8.69, "volume": 2308778}, "trend_line": 10.331, "activity_lines": {"activity_5": 9.336667, "activity_10": 9.764727, "activity_20": 9.847857, "activity_30": 10.048108}, "trend_signal": 0, "fair_value": 10.105032, "relative_strength": -12.382183, "rate_of_change": -0.7461762394742759, "market_dynamics": 0.472169, "expectation": {"probability": 54.107, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.64, "high": 9.84, "low": 8.64, "close": 9.59, "volume": 1561297}, "trend_line": 10.284, "activity_lines": {"activity_5": 9.28, "activity_10": 9.717455, "activity_20": 9.81, "activity_30": 10.000301}, "trend_signal": 0, "fair_value": 10.123718, "relative_strength": -6.673354, "rate_of_change": -0.45494143838930234, "market_dynamics": 0.258829, "expectation": {"probability": 52.0704, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.6, "high": 10.42, "low": 9.53, "close": 9.98, "volume": 906106}, "trend_line": 10.252, "activity_lines": {"activity_5": 9.452667, "activity_10": 9.736545, "activity_20": 9.814, "activity_30": 9.980688}, "trend_signal": 0, "fair_value": 10.139808, "relative_strength": -5.188311, "rate_of_change": -0.3111629716063791, "market_dynamics": 0.188205, "expectation": {"probability": 52.0704, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.02, "high": 10.16, "low": 9.53, "close": 9.93, "volume": 3578562}, "trend_line": 10.219667, "activity_lines": {"activity_5": 9.652667, "activity_10": 9.736909, "activity_20": 9.818095, "activity_30": 9.959914}, "trend_signal": 0, "fair_value": 10.154776, "relative_strength": -8.72406, "rate_of_change": -0.31538236441671164, "market_dynamics": 0.285125, "expectation": {"probability": 53.1855, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.477985, "high": 10.116297, "low": 9.468313, "close": 9.603713, "volume": 807354}, "trend_line": 10.17579, "activity_lines": {"activity_5": 9.703238, "activity_10": 9.675039, "activity_20": 9.79583, "activity_30": 9.920175}, "trend_signal": 0, "fair_value": 10.167876, "relative_strength": -9.32565, "rate_of_change": -0.42933884244956483, "market_dynamics": 0.257827, "expectation": {"probability": 53.1855, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.661741, "high": 9.748784, "low": 9.120143, "close": 9.255542, "volume": 317903}, "trend_line": 10.118309, "activity_lines": {"activity_5": 9.602171, "activity_10": 9.561433, "activity_20": 9.743245, "activity_30": 9.860804}, "trend_signal": 0, "fair_value": 10.18054, "relative_strength": -12.90923, "rate_of_change": -0.5648799749208585, "market_dynamics": 0.091301, "expectation": {"probability": 53.0603, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.236199, "high": 9.536013, "low": 8.975071, "close": 9.071785, "volume": 754107}, "trend_line": 10.048701, "activity_lines": {"activity_5": 9.402149, "activity_10": 9.444317, "activity_20": 9.675894, "activity_30": 9.793287}, "trend_signal": 0, "fair_value": 10.193084, "relative_strength": -14.44506, "rate_of_change": -0.6879410383691639, "market_dynamics": -0.088843, "expectation": {"probability": 53.412, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.071785, "high": 9.274885, "low": 8.83, "close": 8.984742, "volume": 1089289}, "trend_line": 9.976859, "activity_lines": {"activity_5": 9.20766, "activity_10": 9.347887, "activity_20": 9.602865, "activity_30": 9.724644}, "trend_signal": 0, "fair_value": 10.203499, "relative_strength": -13.535915, "rate_of_change": -0.7149381795716699, "market_dynamics": -0.471075, "expectation": {"probability": 52.078, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.936385, "high": 9.671413, "low": 8.820329, "close": 9.487657, "volume": 665710}, "trend_line": 9.915781, "activity_lines": {"activity_5": 9.24716, "activity_10": 9.372993, "activity_20": 9.580471, "activity_30": 9.693083}, "trend_signal": 0, "fair_value": 10.219381, "relative_strength": -11.800941, "rate_of_change": -0.6121966843472321, "market_dynamics": -0.590234, "expectation": {"probability": 52.2177, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.468313, "high": 9.603713, "low": 9.168499, "close": 9.38127, "volume": 681813}, "trend_line": 9.86049, "activity_lines": {"activity_5": 9.280688, "activity_10": 9.375707, "activity_20": 9.548576, "activity_30": 9.658598}, "trend_signal": 0, "fair_value": 10.231184, "relative_strength": -13.184636, "rate_of_change": -0.5576061028374912, "market_dynamics": -0.69085, "expectation": {"probability": 51.9447, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9.013757, "high": 9.062114, "low": 8.646243, "close": 8.6946, "volume": 246275}, "trend_line": 9.790977, "activity_lines": {"activity_5": 9.100155, "activity_10": 9.247912, "activity_20": 9.454706, "activity_30": 9.583379}, "trend_signal": 0, "fair_value": 10.236374, "relative_strength": -17.993034, "rate_of_change": -0.7049649662440771, "market_dynamics": -0.875153, "expectation": {"probability": 50.6141, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 8.597886, "high": 8.781642, "low": 8.597886, "close": 8.733285, "volume": 99781}, "trend_line": 9.72942, "activity_lines": {"activity_5": 8.969913, "activity_10": 9.127067, "activity_20": 9.369879, "activity_30": 9.515141}, "trend_signal": 0, "fair_value": 10.242869, "relative_strength": -16.851802, "rate_of_change": -0.6287115167362821, "market_dynamics": -1.010291, "expectation": {"probability": 50.7832, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8.733285, "high": 9.042771, "low": 8.646243, "close": 8.810657, "volume": 701623}, "trend_line": 9.656442, "activity_lines": {"activity_5": 8.888028, "activity_10": 9.035867, "activity_20": 9.29531, "activity_30": 9.455866}, "trend_signal": 0, "fair_value": 10.254123, "relative_strength": -16.860591, "rate_of_change": -0.750075544071477, "market_dynamics": -1.06893, "expectation": {"probability": 51.9657, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8.868686, "high": 9.05, "low": 8.617229, "close": 9.05, "volume": 586077}, "trend_line": 9.594108, "activity_lines": {"activity_5": 8.89753, "activity_10": 9.009444, "activity_20": 9.246581, "activity_30": 9.416741}, "trend_signal": 0, "fair_value": 10.266014, "relative_strength": -13.138841, "rate_of_change": -0.6455172619480332, "market_dynamics": -0.980131, "expectation": {"probability": 52.3379, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.02, "high": 9.46, "low": 8.77, "close": 9.4, "volume": 496283}, "trend_line": 9.567442, "activity_lines": {"activity_5": 9.052876, "activity_10": 9.062658, "activity_20": 9.234613, "activity_30": 9.404218}, "trend_signal": 0, "fair_value": 10.280245, "relative_strength": -13.291355, "rate_of_change": -0.27794141987979, "market_dynamics": -0.565777, "expectation": {"probability": 53.6268, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9.31, "high": 9.55, "low": 8.93, "close": 9.04, "volume": 392388}, "trend_line": 9.541108, "activity_lines": {"activity_5": 9.086973, "activity_10": 9.054121, "activity_20": 9.192359, "activity_30": 9.370189}, "trend_signal": 0, "fair_value": 10.290662, "relative_strength": -13.867275, "rate_of_change": -0.2752459852905333, "market_dynamics": -0.313189, "expectation": {"probability": 53.1234, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d67ae980-75c0-4ba1-8467-dc2406e5b36a/", "share_image": "https://sharemaestro.com/terminal/d67ae980-75c0-4ba1-8467-dc2406e5b36a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}