{"ticker": {"uuid": "d67ae980-75c0-4ba1-8467-dc2406e5b36a", "symbol": "GYC", "name": "Grand City Properties S.A.", "exchange": "GER", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GYC rose 4.08%, moving from 9.32 to 9.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.56 and has improved across the 12-week window. Market Dynamics is -0.37 on the latest week. Expectation is undecided at 52.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.70"}, {"label": "12-Week Change", "value": "4.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.56"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.79, "high": 9.93, "low": 9.48, "close": 9.7, "volume": 681813}, "trend_line": 9.927, "activity_lines": {"activity_5": 9.596, "activity_10": 9.634, "activity_20": 9.706476, "activity_30": 9.770882}, "trend_signal": 0, "fair_value": 10.239103, "relative_strength": -10.558535, "rate_of_change": -0.4479391459823162, "market_dynamics": -0.373466, "expectation": {"probability": 52.4556, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.595, "high": 8.005, "low": 7.52, "close": 7.885, "volume": 827694}, "trend_line": 8.716, "activity_lines": {"activity_5": 7.497333, "activity_10": 7.42, "activity_20": 7.591167, "activity_30": 8.096667}, "trend_signal": 0, "fair_value": 16.138877, "relative_strength": -30.530984, "rate_of_change": -1.10625744596358, "market_dynamics": -0.196939, "expectation": {"probability": 39.8217, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.835, "high": 8.03, "low": 7.5, "close": 7.72, "volume": 1565388}, "trend_line": 8.622667, "activity_lines": {"activity_5": 7.609333, "activity_10": 7.487273, "activity_20": 7.552595, "activity_30": 8.032409}, "trend_signal": 0, "fair_value": 16.0632, "relative_strength": -32.724767, "rate_of_change": -1.0708237723726417, "market_dynamics": 0.169931, "expectation": {"probability": 40.9801, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.715, "high": 7.715, "low": 7.025, "close": 7.055, "volume": 628692}, "trend_line": 8.5175, "activity_lines": {"activity_5": 7.46, "activity_10": 7.414636, "activity_20": 7.461643, "activity_30": 7.931269}, "trend_signal": 0, "fair_value": 15.987829, "relative_strength": -35.404382, "rate_of_change": -1.2196574447325843, "market_dynamics": 0.430626, "expectation": {"probability": 40.3403, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.07, "high": 7.275, "low": 6.965, "close": 7.195, "volume": 793692}, "trend_line": 8.430333, "activity_lines": {"activity_5": 7.377667, "activity_10": 7.375, "activity_20": 7.400857, "activity_30": 7.845946}, "trend_signal": 0, "fair_value": 15.910444, "relative_strength": -34.377478, "rate_of_change": -1.0233871441150675, "market_dynamics": 0.531113, "expectation": {"probability": 41.8868, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.245, "high": 8.04, "low": 6.935, "close": 7.18, "volume": 961169}, "trend_line": 8.35, "activity_lines": {"activity_5": 7.278, "activity_10": 7.339909, "activity_20": 7.352952, "activity_30": 7.76528}, "trend_signal": 0, "fair_value": 15.835874, "relative_strength": -31.130401, "rate_of_change": -0.9529042328458384, "market_dynamics": 0.569513, "expectation": {"probability": 40.6185, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.12, "high": 7.585, "low": 6.99, "close": 7.415, "volume": 830443}, "trend_line": 8.288667, "activity_lines": {"activity_5": 7.280667, "activity_10": 7.354455, "activity_20": 7.339786, "activity_30": 7.704957}, "trend_signal": 0, "fair_value": 15.76572, "relative_strength": -29.957753, "rate_of_change": -0.7345269461077775, "market_dynamics": 0.50416, "expectation": {"probability": 42.2148, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.46, "high": 8.16, "low": 7.295, "close": 7.875, "volume": 897105}, "trend_line": 8.244167, "activity_lines": {"activity_5": 7.468, "activity_10": 7.450182, "activity_20": 7.380905, "activity_30": 7.678269}, "trend_signal": 0, "fair_value": 15.700552, "relative_strength": -24.740247, "rate_of_change": -0.5368776426897244, "market_dynamics": 0.596625, "expectation": {"probability": 43.0211, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.815, "high": 8.1, "low": 7.51, "close": 7.55, "volume": 535552}, "trend_line": 8.1895, "activity_lines": {"activity_5": 7.536667, "activity_10": 7.473182, "activity_20": 7.399643, "activity_30": 7.633484}, "trend_signal": 0, "fair_value": 15.631497, "relative_strength": -27.996005, "rate_of_change": -0.6630991342120857, "market_dynamics": 0.55438, "expectation": {"probability": 41.3876, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.55, "high": 7.58, "low": 7.19, "close": 7.41, "volume": 653442}, "trend_line": 8.109, "activity_lines": {"activity_5": 7.525667, "activity_10": 7.467273, "activity_20": 7.410262, "activity_30": 7.583194}, "trend_signal": 0, "fair_value": 15.557935, "relative_strength": -25.901652, "rate_of_change": -0.9829659930398764, "market_dynamics": 0.502397, "expectation": {"probability": 40.6949, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.45, "high": 7.92, "low": 7.125, "close": 7.54, "volume": 638319}, "trend_line": 7.990667, "activity_lines": {"activity_5": 7.543667, "activity_10": 7.477727, "activity_20": 7.432976, "activity_30": 7.546484}, "trend_signal": 0, "fair_value": 15.486371, "relative_strength": -22.771262, "rate_of_change": -1.45927981255395, "market_dynamics": 0.500306, "expectation": {"probability": 42.2018, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.53, "high": 7.7, "low": 7.07, "close": 7.37, "volume": 888479}, "trend_line": 7.893667, "activity_lines": {"activity_5": 7.481, "activity_10": 7.457273, "activity_20": 7.435, "activity_30": 7.506441}, "trend_signal": 0, "fair_value": 15.408479, "relative_strength": -22.134674, "rate_of_change": -1.213916184969295, "market_dynamics": 0.473535, "expectation": {"probability": 40.6889, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.42, "high": 7.935, "low": 7.205, "close": 7.4, "volume": 894412}, "trend_line": 7.806333, "activity_lines": {"activity_5": 7.431333, "activity_10": 7.451636, "activity_20": 7.435905, "activity_30": 7.474591}, "trend_signal": 0, "fair_value": 15.331128, "relative_strength": -21.022973, "rate_of_change": -1.1063805959891564, "market_dynamics": 0.556063, "expectation": {"probability": 41.9378, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.455, "high": 8.39, "low": 7.395, "close": 8.085, "volume": 1663129}, "trend_line": 7.722833, "activity_lines": {"activity_5": 7.641667, "activity_10": 7.576364, "activity_20": 7.498595, "activity_30": 7.49257}, "trend_signal": 0, "fair_value": 15.261428, "relative_strength": -13.775741, "rate_of_change": -1.0696443515796827, "market_dynamics": 0.93484, "expectation": {"probability": 41.0327, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.145, "high": 8.45, "low": 7.935, "close": 8.33, "volume": 966529}, "trend_line": 7.6605, "activity_lines": {"activity_5": 7.898, "activity_10": 7.726909, "activity_20": 7.58169, "activity_30": 7.531742}, "trend_signal": 0, "fair_value": 15.187595, "relative_strength": -9.583053, "rate_of_change": -0.8071260896098588, "market_dynamics": 1.17768, "expectation": {"probability": 40.8696, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.335, "high": 8.755, "low": 8.12, "close": 8.47, "volume": 1375207}, "trend_line": 7.617, "activity_lines": {"activity_5": 8.139667, "activity_10": 7.882273, "activity_20": 7.674619, "activity_30": 7.583968}, "trend_signal": 0, "fair_value": 15.111515, "relative_strength": -8.032024, "rate_of_change": -0.5678480516937521, "market_dynamics": 1.408823, "expectation": {"probability": 41.8468, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.425, "high": 9.295, "low": 8.17, "close": 9.205, "volume": 2314889}, "trend_line": 7.603333, "activity_lines": {"activity_5": 8.564333, "activity_10": 8.147818, "activity_20": 7.833214, "activity_30": 7.686419}, "trend_signal": 1, "fair_value": 15.052487, "relative_strength": 2.835826, "rate_of_change": -0.17942759616646808, "market_dynamics": 1.699966, "expectation": {"probability": 45.2134, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.165, "high": 9.32, "low": 8.375, "close": 8.945, "volume": 1701953}, "trend_line": 7.579, "activity_lines": {"activity_5": 8.78, "activity_10": 8.333545, "activity_20": 7.957881, "activity_30": 7.772978}, "trend_signal": 1, "fair_value": 14.985855, "relative_strength": 1.922102, "rate_of_change": -0.32003070232489333, "market_dynamics": 1.689702, "expectation": {"probability": 44.4089, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.99, "high": 9.24, "low": 8.37, "close": 8.86, "volume": 1072756}, "trend_line": 7.586167, "activity_lines": {"activity_5": 8.864333, "activity_10": 8.484364, "activity_20": 8.065786, "activity_30": 7.855624}, "trend_signal": 1, "fair_value": 14.91926, "relative_strength": 2.748116, "rate_of_change": 0.09456392663939733, "market_dynamics": 1.686168, "expectation": {"probability": 44.4563, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.805, "high": 9.245, "low": 8.42, "close": 8.485, "volume": 848160}, "trend_line": 7.624, "activity_lines": {"activity_5": 8.772, "activity_10": 8.543182, "activity_20": 8.130833, "activity_30": 7.913613}, "trend_signal": 1, "fair_value": 14.853055, "relative_strength": -0.670168, "rate_of_change": 0.4987103500357955, "market_dynamics": 1.568697, "expectation": {"probability": 42.0973, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.515, "high": 8.68, "low": 8.005, "close": 8.11, "volume": 923243}, "trend_line": 7.6745, "activity_lines": {"activity_5": 8.544333, "activity_10": 8.514273, "activity_20": 8.153143, "activity_30": 7.944968}, "trend_signal": 1, "fair_value": 14.785843, "relative_strength": -1.904998, "rate_of_change": 0.6623819517313804, "market_dynamics": 1.256121, "expectation": {"probability": 42.0121, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.14, "high": 8.195, "low": 7.535, "close": 8.0, "volume": 940710}, "trend_line": 7.723333, "activity_lines": {"activity_5": 8.304, "activity_10": 8.455, "activity_20": 8.162262, "activity_30": 7.965968}, "trend_signal": 1, "fair_value": 14.723688, "relative_strength": -1.84648, "rate_of_change": 0.6363020392207978, "market_dynamics": 0.864453, "expectation": {"probability": 41.2747, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.015, "high": 9.3, "low": 7.98, "close": 9.135, "volume": 878784}, "trend_line": 7.805333, "activity_lines": {"activity_5": 8.522333, "activity_10": 8.590636, "activity_20": 8.278929, "activity_30": 8.057043}, "trend_signal": 1, "fair_value": 14.661883, "relative_strength": 8.837034, "rate_of_change": 1.061717784277848, "market_dynamics": 0.806645, "expectation": {"probability": 40.5983, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.16, "high": 9.295, "low": 8.49, "close": 8.615, "volume": 804280}, "trend_line": 7.8435, "activity_lines": {"activity_5": 8.554667, "activity_10": 8.600182, "activity_20": 8.339333, "activity_30": 8.10928}, "trend_signal": 1, "fair_value": 14.59558, "relative_strength": 3.034697, "rate_of_change": 0.4889861841897023, "market_dynamics": 0.692408, "expectation": {"probability": 42.006, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.625, "high": 9.7, "low": 8.525, "close": 9.405, "volume": 1224902}, "trend_line": 7.903833, "activity_lines": {"activity_5": 8.866667, "activity_10": 8.743727, "activity_20": 8.467548, "activity_30": 8.210022}, "trend_signal": 1, "fair_value": 14.539114, "relative_strength": 8.168102, "rate_of_change": 0.7692101740294508, "market_dynamics": 0.870463, "expectation": {"probability": 41.2976, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.4, "high": 9.505, "low": 9.095, "close": 9.25, "volume": 458830}, "trend_line": 7.960167, "activity_lines": {"activity_5": 9.065667, "activity_10": 8.839545, "activity_20": 8.570476, "activity_30": 8.296871}, "trend_signal": 1, "fair_value": 14.483284, "relative_strength": 6.120508, "rate_of_change": 0.712742792009909, "market_dynamics": 1.025357, "expectation": {"probability": 42.6692, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.185, "high": 9.485, "low": 9.005, "close": 9.46, "volume": 1408392}, "trend_line": 8.032833, "activity_lines": {"activity_5": 9.258667, "activity_10": 8.959364, "activity_20": 8.683548, "activity_30": 8.393634}, "trend_signal": 1, "fair_value": 14.429848, "relative_strength": 6.46385, "rate_of_change": 0.9128702953091298, "market_dynamics": 1.041917, "expectation": {"probability": 41.537, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.45, "high": 9.785, "low": 9.155, "close": 9.165, "volume": 912095}, "trend_line": 8.100833, "activity_lines": {"activity_5": 9.256, "activity_10": 9.020909, "activity_20": 8.758786, "activity_30": 8.466677}, "trend_signal": 1, "fair_value": 14.373124, "relative_strength": 1.351105, "rate_of_change": 0.8465257524960323, "market_dynamics": 1.016658, "expectation": {"probability": 43.2649, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.2, "high": 10.28, "low": 8.855, "close": 9.895, "volume": 1180400}, "trend_line": 8.185333, "activity_lines": {"activity_5": 9.494667, "activity_10": 9.211182, "activity_20": 8.897405, "activity_30": 8.58243}, "trend_signal": 1, "fair_value": 14.316423, "relative_strength": 9.769871, "rate_of_change": 1.0431026043864902, "market_dynamics": 0.974158, "expectation": {"probability": 41.7512, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.825, "high": 10.21, "low": 9.72, "close": 9.965, "volume": 822410}, "trend_line": 8.283833, "activity_lines": {"activity_5": 9.671333, "activity_10": 9.395364, "activity_20": 9.031524, "activity_30": 8.697247}, "trend_signal": 1, "fair_value": 14.259007, "relative_strength": 11.100637, "rate_of_change": 1.2033719336769755, "market_dynamics": 0.99486, "expectation": {"probability": 43.1143, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.98, "high": 10.21, "low": 9.935, "close": 10.18, "volume": 319764}, "trend_line": 8.371833, "activity_lines": {"activity_5": 9.882333, "activity_10": 9.591727, "activity_20": 9.173952, "activity_30": 8.819581}, "trend_signal": 1, "fair_value": 14.20227, "relative_strength": 13.402236, "rate_of_change": 1.0623101648717566, "market_dynamics": 0.852152, "expectation": {"probability": 44.6585, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.2, "high": 10.25, "low": 9.47, "close": 9.505, "volume": 466318}, "trend_line": 8.425833, "activity_lines": {"activity_5": 9.806333, "activity_10": 9.627727, "activity_20": 9.239524, "activity_30": 8.892688}, "trend_signal": 1, "fair_value": 14.142953, "relative_strength": 7.271223, "rate_of_change": 0.6450200332472025, "market_dynamics": 0.783407, "expectation": {"probability": 46.1789, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.435, "high": 9.74, "low": 9.265, "close": 9.605, "volume": 732576}, "trend_line": 8.488667, "activity_lines": {"activity_5": 9.760667, "activity_10": 9.654545, "activity_20": 9.304452, "activity_30": 8.968763}, "trend_signal": 1, "fair_value": 14.08416, "relative_strength": 8.308225, "rate_of_change": 0.7457304221434097, "market_dynamics": 0.637402, "expectation": {"probability": 44.9336, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.505, "high": 9.65, "low": 9.06, "close": 9.17, "volume": 920189}, "trend_line": 8.559167, "activity_lines": {"activity_5": 9.540667, "activity_10": 9.593727, "activity_20": 9.317452, "activity_30": 9.01272}, "trend_signal": 1, "fair_value": 14.024442, "relative_strength": 4.829661, "rate_of_change": 0.830519090924416, "market_dynamics": 0.464273, "expectation": {"probability": 46.5423, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.165, "high": 9.29, "low": 8.455, "close": 8.875, "volume": 1028948}, "trend_line": 8.615167, "activity_lines": {"activity_5": 9.270667, "activity_10": 9.469182, "activity_20": 9.29719, "activity_30": 9.033097}, "trend_signal": 1, "fair_value": 13.961901, "relative_strength": -0.47245, "rate_of_change": 0.6542692764377557, "market_dynamics": 0.219708, "expectation": {"probability": 42.959, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.86, "high": 9.115, "low": 8.625, "close": 8.88, "volume": 1162164}, "trend_line": 8.671833, "activity_lines": {"activity_5": 9.075, "activity_10": 9.355182, "activity_20": 9.27481, "activity_30": 9.050183}, "trend_signal": 1, "fair_value": 13.897297, "relative_strength": 0.42328, "rate_of_change": 0.6577469711266176, "market_dynamics": 0.065533, "expectation": {"probability": 43.3517, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.88, "high": 9.16, "low": 8.56, "close": 8.57, "volume": 954600}, "trend_line": 8.710333, "activity_lines": {"activity_5": 8.862667, "activity_10": 9.191545, "activity_20": 9.220952, "activity_30": 9.043613}, "trend_signal": 1, "fair_value": 13.829309, "relative_strength": -2.556255, "rate_of_change": 0.4439661141998568, "market_dynamics": -0.327677, "expectation": {"probability": 40.0322, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.59, "high": 8.78, "low": 8.435, "close": 8.63, "volume": 526856}, "trend_line": 8.7355, "activity_lines": {"activity_5": 8.732667, "activity_10": 9.055, "activity_20": 9.175833, "activity_30": 9.03843}, "trend_signal": 0, "fair_value": 13.765547, "relative_strength": -2.509575, "rate_of_change": 0.28893269637337304, "market_dynamics": -0.702705, "expectation": {"probability": 39.1952, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.57, "high": 8.835, "low": 8.455, "close": 8.675, "volume": 561175}, "trend_line": 8.773, "activity_lines": {"activity_5": 8.682667, "activity_10": 8.936364, "activity_20": 9.1365, "activity_30": 9.034527}, "trend_signal": 0, "fair_value": 13.702771, "relative_strength": -3.216806, "rate_of_change": 0.42928281151622283, "market_dynamics": -0.946473, "expectation": {"probability": 39.8958, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.7, "high": 8.86, "low": 8.455, "close": 8.665, "volume": 724785}, "trend_line": 8.814833, "activity_lines": {"activity_5": 8.662333, "activity_10": 8.838091, "activity_20": 9.097095, "activity_30": 9.027559}, "trend_signal": 0, "fair_value": 13.640863, "relative_strength": -4.577001, "rate_of_change": 0.47683802576086237, "market_dynamics": -1.134567, "expectation": {"probability": 42.5659, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.63, "high": 9.36, "low": 8.5, "close": 9.19, "volume": 420891}, "trend_line": 8.869833, "activity_lines": {"activity_5": 8.831, "activity_10": 8.858909, "activity_20": 9.106833, "activity_30": 9.051763}, "trend_signal": 0, "fair_value": 13.579061, "relative_strength": 0.921826, "rate_of_change": 0.6239482926108721, "market_dynamics": -1.111153, "expectation": {"probability": 37.8664, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.24, "high": 9.61, "low": 8.68, "close": 9.0, "volume": 1477847}, "trend_line": 8.924167, "activity_lines": {"activity_5": 8.915667, "activity_10": 8.863182, "activity_20": 9.093333, "activity_30": 9.060161}, "trend_signal": 0, "fair_value": 13.509406, "relative_strength": -1.852768, "rate_of_change": 0.612570721455531, "market_dynamics": -0.84751, "expectation": {"probability": 42.1741, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.07, "high": 9.87, "low": 9.045, "close": 9.845, "volume": 936947}, "trend_line": 9.005667, "activity_lines": {"activity_5": 9.253333, "activity_10": 9.030273, "activity_20": 9.155548, "activity_30": 9.11957}, "trend_signal": 1, "fair_value": 13.447729, "relative_strength": 5.37841, "rate_of_change": 0.9132505028200405, "market_dynamics": -0.519885, "expectation": {"probability": 42.6633, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.9, "high": 10.7, "low": 9.7, "close": 10.6, "volume": 847343}, "trend_line": 9.0895, "activity_lines": {"activity_5": 9.761667, "activity_10": 9.330273, "activity_20": 9.286286, "activity_30": 9.22243}, "trend_signal": 1, "fair_value": 13.389959, "relative_strength": 11.056248, "rate_of_change": 0.9308916263503689, "market_dynamics": -0.045093, "expectation": {"probability": 42.5658, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.46, "high": 10.56, "low": 9.935, "close": 10.15, "volume": 576399}, "trend_line": 9.150167, "activity_lines": {"activity_5": 9.991667, "activity_10": 9.522455, "activity_20": 9.364714, "activity_30": 9.290849}, "trend_signal": 1, "fair_value": 13.32593, "relative_strength": 7.675382, "rate_of_change": 0.6674404532702621, "market_dynamics": 0.24053, "expectation": {"probability": 44.9965, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.17, "high": 10.89, "low": 10.06, "close": 10.65, "volume": 602982}, "trend_line": 9.222833, "activity_lines": {"activity_5": 10.289333, "activity_10": 9.782364, "activity_20": 9.487214, "activity_30": 9.387613}, "trend_signal": 1, "fair_value": 13.262428, "relative_strength": 14.008357, "rate_of_change": 0.7941494401140426, "market_dynamics": 0.509725, "expectation": {"probability": 41.4484, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.65, "high": 10.88, "low": 9.735, "close": 9.9, "volume": 580669}, "trend_line": 9.246, "activity_lines": {"activity_5": 10.239667, "activity_10": 9.873727, "activity_20": 9.531619, "activity_30": 9.431301}, "trend_signal": 1, "fair_value": 13.195167, "relative_strength": 6.817416, "rate_of_change": 0.251191797574572, "market_dynamics": 0.56204, "expectation": {"probability": 45.5617, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.975, "high": 10.23, "low": 9.7, "close": 9.935, "volume": 511850}, "trend_line": 9.279, "activity_lines": {"activity_5": 10.141667, "activity_10": 9.947273, "activity_20": 9.577262, "activity_30": 9.475753}, "trend_signal": 1, "fair_value": 13.128712, "relative_strength": 4.416821, "rate_of_change": 0.356911096690455, "market_dynamics": 0.45886, "expectation": {"probability": 42.6949, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.91, "high": 10.94, "low": 9.91, "close": 10.77, "volume": 507199}, "trend_line": 9.342667, "activity_lines": {"activity_5": 10.316, "activity_10": 10.148909, "activity_20": 9.698762, "activity_30": 9.571946}, "trend_signal": 1, "fair_value": 13.070286, "relative_strength": 13.602197, "rate_of_change": 0.6861407479254293, "market_dynamics": 0.625162, "expectation": {"probability": 44.3609, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.85, "high": 10.99, "low": 10.65, "close": 10.81, "volume": 685923}, "trend_line": 9.420167, "activity_lines": {"activity_5": 10.492333, "activity_10": 10.319727, "activity_20": 9.819905, "activity_30": 9.666613}, "trend_signal": 1, "fair_value": 13.012001, "relative_strength": 8.830533, "rate_of_change": 0.8295275856454991, "market_dynamics": 0.654895, "expectation": {"probability": 44.7349, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.88, "high": 11.68, "low": 10.68, "close": 11.67, "volume": 662529}, "trend_line": 9.538833, "activity_lines": {"activity_5": 10.911333, "activity_10": 10.607909, "activity_20": 10.018929, "activity_30": 9.811763}, "trend_signal": 1, "fair_value": 12.958181, "relative_strength": 17.18717, "rate_of_change": 1.2597016592168808, "market_dynamics": 0.911506, "expectation": {"probability": 45.1039, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.74, "high": 11.83, "low": 11.29, "close": 11.29, "volume": 860786}, "trend_line": 9.6485, "activity_lines": {"activity_5": 11.135667, "activity_10": 10.781909, "activity_20": 10.174667, "activity_30": 9.924742}, "trend_signal": 1, "fair_value": 12.894125, "relative_strength": 12.764668, "rate_of_change": 1.1496899044149316, "market_dynamics": 1.122893, "expectation": {"probability": 47.9082, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.4, "high": 11.76, "low": 10.98, "close": 11.27, "volume": 418943}, "trend_line": 9.719667, "activity_lines": {"activity_5": 11.260667, "activity_10": 10.910636, "activity_20": 10.32, "activity_30": 10.029355}, "trend_signal": 1, "fair_value": 12.829825, "relative_strength": 13.187167, "rate_of_change": 0.7375965175933988, "market_dynamics": 1.096419, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.43, "high": 11.62, "low": 10.81, "close": 10.85, "volume": 423822}, "trend_line": 9.794167, "activity_lines": {"activity_5": 11.156667, "activity_10": 10.937091, "activity_20": 10.417405, "activity_30": 10.10228}, "trend_signal": 1, "fair_value": 12.761436, "relative_strength": 8.271272, "rate_of_change": 0.766487164632291, "market_dynamics": 0.959502, "expectation": {"probability": 44.9169, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.8, "high": 10.89, "low": 10.44, "close": 10.63, "volume": 566664}, "trend_line": 9.835, "activity_lines": {"activity_5": 10.974, "activity_10": 10.919, "activity_20": 10.485857, "activity_30": 10.156204}, "trend_signal": 1, "fair_value": 12.693616, "relative_strength": 8.888034, "rate_of_change": 0.4169114126806395, "market_dynamics": 0.671428, "expectation": {"probability": 44.6499, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.47, "high": 10.78, "low": 10.35, "close": 10.55, "volume": 440901}, "trend_line": 9.878333, "activity_lines": {"activity_5": 10.776667, "activity_10": 10.877636, "activity_20": 10.538333, "activity_30": 10.202333}, "trend_signal": 1, "fair_value": 12.625981, "relative_strength": 6.596745, "rate_of_change": 0.4405998983223054, "market_dynamics": 0.322417, "expectation": {"probability": 44.3861, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.62, "high": 10.82, "low": 10.39, "close": 10.8, "volume": 372651}, "trend_line": 9.923, "activity_lines": {"activity_5": 10.737333, "activity_10": 10.883545, "activity_20": 10.606667, "activity_30": 10.261796}, "trend_signal": 1, "fair_value": 12.560675, "relative_strength": 8.132507, "rate_of_change": 0.4521714341883439, "market_dynamics": 0.045183, "expectation": {"probability": 41.3744, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.94, "high": 11.14, "low": 10.7, "close": 11.06, "volume": 319947}, "trend_line": 9.986167, "activity_lines": {"activity_5": 10.817333, "activity_10": 10.920364, "activity_20": 10.689143, "activity_30": 10.335151}, "trend_signal": 1, "fair_value": 12.493532, "relative_strength": 8.768378, "rate_of_change": 0.6365716013302426, "market_dynamics": -0.162592, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.89, "high": 11.79, "low": 10.89, "close": 11.75, "volume": 325699}, "trend_line": 10.048, "activity_lines": {"activity_5": 11.141333, "activity_10": 11.062182, "activity_20": 10.825762, "activity_30": 10.448946}, "trend_signal": 1, "fair_value": 12.432262, "relative_strength": 13.215221, "rate_of_change": 0.6191865207141041, "market_dynamics": -0.148059, "expectation": {"probability": 43.67, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.66, "high": 11.85, "low": 11.08, "close": 11.3, "volume": 327844}, "trend_line": 10.0925, "activity_lines": {"activity_5": 11.255333, "activity_10": 11.104364, "activity_20": 10.904881, "activity_30": 10.52972}, "trend_signal": 1, "fair_value": 12.369195, "relative_strength": 11.807468, "rate_of_change": 0.44287420382164927, "market_dynamics": -0.168762, "expectation": {"probability": 46.2056, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.36, "high": 11.46, "low": 10.68, "close": 10.99, "volume": 292101}, "trend_line": 10.1195, "activity_lines": {"activity_5": 11.221333, "activity_10": 11.081273, "activity_20": 10.941929, "activity_30": 10.587624}, "trend_signal": 1, "fair_value": 12.304382, "relative_strength": 6.779385, "rate_of_change": 0.26752539014120413, "market_dynamics": -0.18862, "expectation": {"probability": 44.9178, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.05, "high": 11.34, "low": 10.75, "close": 11.08, "volume": 383523}, "trend_line": 10.172, "activity_lines": {"activity_5": 11.188, "activity_10": 11.086909, "activity_20": 10.978976, "activity_30": 10.649591}, "trend_signal": 1, "fair_value": 12.236039, "relative_strength": 11.638436, "rate_of_change": 0.5188003359849815, "market_dynamics": -0.184377, "expectation": {"probability": 42.5186, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.49, "high": 11.67, "low": 10.47, "close": 11.6, "volume": 483958}, "trend_line": 10.2385, "activity_lines": {"activity_5": 11.309333, "activity_10": 11.190909, "activity_20": 11.055643, "activity_30": 10.74172}, "trend_signal": 1, "fair_value": 12.167649, "relative_strength": 15.7649, "rate_of_change": 0.6537554069996023, "market_dynamics": -0.233874, "expectation": {"probability": 43.3244, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.6, "high": 12.09, "low": 11.46, "close": 11.6, "volume": 345500}, "trend_line": 10.3195, "activity_lines": {"activity_5": 11.394667, "activity_10": 11.288909, "activity_20": 11.123952, "activity_30": 10.829559}, "trend_signal": 1, "fair_value": 12.097326, "relative_strength": 11.371331, "rate_of_change": 0.7911315134052792, "market_dynamics": -0.226859, "expectation": {"probability": 47.3581, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.71, "high": 12.53, "low": 11.63, "close": 12.38, "volume": 458354}, "trend_line": 10.436333, "activity_lines": {"activity_5": 11.75, "activity_10": 11.515091, "activity_20": 11.261786, "activity_30": 10.962495}, "trend_signal": 1, "fair_value": 12.035746, "relative_strength": 16.127738, "rate_of_change": 1.132157565773533, "market_dynamics": 0.006808, "expectation": {"probability": 42.6609, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.46, "high": 12.87, "low": 12.2, "close": 12.43, "volume": 564736}, "trend_line": 10.554667, "activity_lines": {"activity_5": 12.05, "activity_10": 11.718545, "activity_20": 11.393762, "activity_30": 11.091118}, "trend_signal": 1, "fair_value": 11.976179, "relative_strength": 14.343067, "rate_of_change": 1.1338656978461767, "market_dynamics": 0.387786, "expectation": {"probability": 44.4637, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.44, "high": 13.0, "low": 12.04, "close": 12.73, "volume": 468198}, "trend_line": 10.693333, "activity_lines": {"activity_5": 12.354, "activity_10": 11.942364, "activity_20": 11.545833, "activity_30": 11.231462}, "trend_signal": 1, "fair_value": 11.922036, "relative_strength": 20.304581, "rate_of_change": 1.3137884880688384, "market_dynamics": 0.718962, "expectation": {"probability": 46.741, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.64, "high": 13.09, "low": 12.55, "close": 12.76, "volume": 707348}, "trend_line": 10.831, "activity_lines": {"activity_5": 12.558, "activity_10": 12.136545, "activity_20": 11.687286, "activity_30": 11.364796}, "trend_signal": 1, "fair_value": 11.869294, "relative_strength": 17.440899, "rate_of_change": 1.2874096411287168, "market_dynamics": 1.220427, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.05, "high": 13.18, "low": 12.27, "close": 12.29, "volume": 821738}, "trend_line": 10.9515, "activity_lines": {"activity_5": 12.528, "activity_10": 12.214364, "activity_20": 11.770524, "activity_30": 11.458925}, "trend_signal": 1, "fair_value": 11.813297, "relative_strength": 12.748631, "rate_of_change": 1.1125473178838503, "market_dynamics": 1.455284, "expectation": {"probability": 47.8886, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.38, "high": 13.15, "low": 12.38, "close": 12.95, "volume": 792370}, "trend_line": 11.094333, "activity_lines": {"activity_5": 12.672, "activity_10": 12.402364, "activity_20": 11.909381, "activity_30": 11.58786}, "trend_signal": 1, "fair_value": 11.764671, "relative_strength": 13.89119, "rate_of_change": 1.3042322969456361, "market_dynamics": 1.601862, "expectation": {"probability": 49.209, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.86, "high": 13.35, "low": 12.64, "close": 12.94, "volume": 916063}, "trend_line": 11.219333, "activity_lines": {"activity_5": 12.774667, "activity_10": 12.558545, "activity_20": 12.037095, "activity_30": 11.706935}, "trend_signal": 1, "fair_value": 11.718517, "relative_strength": 15.540962, "rate_of_change": 1.1267013528438345, "market_dynamics": 1.670747, "expectation": {"probability": 49.5171, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.9, "high": 13.03, "low": 12.58, "close": 13.03, "volume": 409982}, "trend_line": 11.353667, "activity_lines": {"activity_5": 12.873333, "activity_10": 12.695636, "activity_20": 12.167333, "activity_30": 11.823753}, "trend_signal": 1, "fair_value": 11.668592, "relative_strength": 14.398247, "rate_of_change": 1.1973439062732076, "market_dynamics": 1.494126, "expectation": {"probability": 49.0461, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.87, "high": 13.29, "low": 12.83, "close": 13.12, "volume": 529823}, "trend_line": 11.462833, "activity_lines": {"activity_5": 12.982, "activity_10": 12.813636, "activity_20": 12.297857, "activity_30": 11.93771}, "trend_signal": 1, "fair_value": 11.615621, "relative_strength": 13.085241, "rate_of_change": 0.9615043315961275, "market_dynamics": 1.378173, "expectation": {"probability": 50.2737, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.06, "high": 13.12, "low": 12.44, "close": 12.51, "volume": 485848}, "trend_line": 11.5265, "activity_lines": {"activity_5": 12.863333, "activity_10": 12.793091, "activity_20": 12.361476, "activity_30": 12.005269}, "trend_signal": 1, "fair_value": 11.562001, "relative_strength": 8.554173, "rate_of_change": 0.5554211598476623, "market_dynamics": 0.991359, "expectation": {"probability": 51.4499, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.41, "high": 12.6, "low": 12.11, "close": 12.35, "volume": 506590}, "trend_line": 11.599833, "activity_lines": {"activity_5": 12.676667, "activity_10": 12.726909, "activity_20": 12.401952, "activity_30": 12.058398}, "trend_signal": 1, "fair_value": 11.505422, "relative_strength": 8.186399, "rate_of_change": 0.6362122066542304, "market_dynamics": 0.563759, "expectation": {"probability": 50.365, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.28, "high": 12.43, "low": 11.84, "close": 12.37, "volume": 494983}, "trend_line": 11.657167, "activity_lines": {"activity_5": 12.536667, "activity_10": 12.664909, "activity_20": 12.436143, "activity_30": 12.108086}, "trend_signal": 1, "fair_value": 11.449214, "relative_strength": 8.309366, "rate_of_change": 0.4942657364118872, "market_dynamics": 0.199419, "expectation": {"probability": 50.4114, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.41, "high": 12.48, "low": 11.67, "close": 12.06, "volume": 490836}, "trend_line": 11.729167, "activity_lines": {"activity_5": 12.331333, "activity_10": 12.547636, "activity_20": 12.432143, "activity_30": 12.134075}, "trend_signal": 1, "fair_value": 11.391139, "relative_strength": 5.494531, "rate_of_change": 0.6176457796306852, "market_dynamics": -0.322284, "expectation": {"probability": 51.8578, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.06, "high": 12.06, "low": 11.48, "close": 12.06, "volume": 728903}, "trend_line": 11.8, "activity_lines": {"activity_5": 12.190667, "activity_10": 12.442545, "activity_20": 12.422143, "activity_30": 12.155419}, "trend_signal": 1, "fair_value": 11.340552, "relative_strength": 4.724925, "rate_of_change": 0.6039047785746453, "market_dynamics": -0.574753, "expectation": {"probability": 48.6895, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.06, "high": 12.68, "low": 12.06, "close": 12.5, "volume": 402758}, "trend_line": 11.857667, "activity_lines": {"activity_5": 12.267333, "activity_10": 12.430182, "activity_20": 12.449286, "activity_30": 12.200581}, "trend_signal": 1, "fair_value": 11.296166, "relative_strength": 6.65879, "rate_of_change": 0.48870338983049644, "market_dynamics": -0.829993, "expectation": {"probability": 47.2337, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.56, "high": 12.57, "low": 12.07, "close": 12.24, "volume": 1049211}, "trend_line": 11.905333, "activity_lines": {"activity_5": 12.258, "activity_10": 12.366727, "activity_20": 12.448095, "activity_30": 12.225247}, "trend_signal": 1, "fair_value": 11.249873, "relative_strength": 0.382616, "rate_of_change": 0.4019846399802029, "market_dynamics": -0.876738, "expectation": {"probability": 51.3747, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.29, "high": 12.43, "low": 11.65, "close": 11.65, "volume": 910563}, "trend_line": 11.904667, "activity_lines": {"activity_5": 12.059333, "activity_10": 12.208909, "activity_20": 12.386238, "activity_30": 12.208774}, "trend_signal": 1, "fair_value": 11.19871, "relative_strength": -4.495126, "rate_of_change": -0.0055941316383231075, "market_dynamics": -0.833319, "expectation": {"probability": 42.1445, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.69, "high": 11.71, "low": 11.23, "close": 11.44, "volume": 1263077}, "trend_line": 11.909667, "activity_lines": {"activity_5": 11.838667, "activity_10": 12.036364, "activity_20": 12.301238, "activity_30": 12.178796}, "trend_signal": 0, "fair_value": 11.146806, "relative_strength": -3.693065, "rate_of_change": 0.042000334826675804, "market_dynamics": -0.847137, "expectation": {"probability": 39.6739, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.38, "high": 11.55, "low": 11.35, "close": 11.48, "volume": 229900}, "trend_line": 11.916667, "activity_lines": {"activity_5": 11.672667, "activity_10": 11.9, "activity_20": 12.218333, "activity_30": 12.151075}, "trend_signal": 0, "fair_value": 11.094312, "relative_strength": -3.734802, "rate_of_change": 0.058775782731789836, "market_dynamics": -0.927674, "expectation": {"probability": 38.4579, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.48, "high": 11.77, "low": 11.46, "close": 11.54, "volume": 240715}, "trend_line": 11.939667, "activity_lines": {"activity_5": 11.565333, "activity_10": 11.804364, "activity_20": 12.141714, "activity_30": 12.126774}, "trend_signal": 0, "fair_value": 11.04643, "relative_strength": -2.873028, "rate_of_change": 0.19300698760819351, "market_dynamics": -1.146265, "expectation": {"probability": 39.6803, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.5, "high": 11.59, "low": 10.83, "close": 10.88, "volume": 575079}, "trend_line": 11.948, "activity_lines": {"activity_5": 11.302, "activity_10": 11.606364, "activity_20": 12.002524, "activity_30": 12.058409}, "trend_signal": 0, "fair_value": 10.995404, "relative_strength": -9.719423, "rate_of_change": 0.06979256624159089, "market_dynamics": -1.280634, "expectation": {"probability": 42.5132, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.76, "high": 10.83, "low": 10.27, "close": 10.69, "volume": 914452}, "trend_line": 11.952667, "activity_lines": {"activity_5": 11.066, "activity_10": 11.400545, "activity_20": 11.852381, "activity_30": 11.977247}, "trend_signal": 0, "fair_value": 10.945877, "relative_strength": -14.100327, "rate_of_change": 0.03906093069969478, "market_dynamics": -1.393442, "expectation": {"probability": 42.4689, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.69, "high": 10.7, "low": 10.41, "close": 10.51, "volume": 238747}, "trend_line": 11.943, "activity_lines": {"activity_5": 10.834, "activity_10": 11.192545, "activity_20": 11.693381, "activity_30": 11.884172}, "trend_signal": 0, "fair_value": 10.895076, "relative_strength": -17.401594, "rate_of_change": -0.0808773472899422, "market_dynamics": -1.471161, "expectation": {"probability": 41.4092, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.21, "high": 11.25, "low": 10.08, "close": 11.14, "volume": 678429}, "trend_line": 11.945667, "activity_lines": {"activity_5": 10.874, "activity_10": 11.127273, "activity_20": 11.604952, "activity_30": 11.832366}, "trend_signal": 0, "fair_value": 10.851031, "relative_strength": -13.774315, "rate_of_change": 0.02233107259483079, "market_dynamics": -1.383476, "expectation": {"probability": 39.9345, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.99, "high": 11.34, "low": 10.48, "close": 11.0, "volume": 577445}, "trend_line": 11.920667, "activity_lines": {"activity_5": 10.89, "activity_10": 11.053273, "activity_20": 11.510905, "activity_30": 11.771355}, "trend_signal": 0, "fair_value": 10.80645, "relative_strength": -15.068782, "rate_of_change": -0.20928090495072696, "market_dynamics": -1.316621, "expectation": {"probability": 40.8885, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.0, "high": 11.03, "low": 10.6, "close": 10.79, "volume": 436152}, "trend_line": 11.903667, "activity_lines": {"activity_5": 10.872, "activity_10": 10.968364, "activity_20": 11.403, "activity_30": 11.698409}, "trend_signal": 0, "fair_value": 10.760342, "relative_strength": -19.313298, "rate_of_change": -0.14260946975533717, "market_dynamics": -1.329751, "expectation": {"probability": 39.819, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.76, "high": 10.76, "low": 10.55, "close": 10.6, "volume": 348466}, "trend_line": 11.890667, "activity_lines": {"activity_5": 10.796667, "activity_10": 10.875273, "activity_20": 11.287286, "activity_30": 11.614301}, "trend_signal": 0, "fair_value": 10.711265, "relative_strength": -19.8727, "rate_of_change": -0.10921004426619041, "market_dynamics": -1.247319, "expectation": {"probability": 40.4753, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.67, "high": 11.14, "low": 10.67, "close": 10.94, "volume": 545869}, "trend_line": 11.886, "activity_lines": {"activity_5": 10.840667, "activity_10": 10.863091, "activity_20": 11.215095, "activity_30": 11.552968}, "trend_signal": 0, "fair_value": 10.669561, "relative_strength": -18.261022, "rate_of_change": -0.039249270036754956, "market_dynamics": -1.183181, "expectation": {"probability": 38.5441, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.92, "high": 10.98, "low": 9.675, "close": 9.73, "volume": 1168846}, "trend_line": 11.823667, "activity_lines": {"activity_5": 10.452667, "activity_10": 10.64, "activity_20": 11.037619, "activity_30": 11.413871}, "trend_signal": 0, "fair_value": 10.610921, "relative_strength": -28.531807, "rate_of_change": -0.5244236917381698, "market_dynamics": -1.14357, "expectation": {"probability": 40.5721, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.83, "high": 9.885, "low": 9.26, "close": 9.585, "volume": 1235205}, "trend_line": 11.7565, "activity_lines": {"activity_5": 10.110333, "activity_10": 10.422364, "activity_20": 10.862476, "activity_30": 11.269441}, "trend_signal": 0, "fair_value": 10.54942, "relative_strength": -29.334376, "rate_of_change": -0.5680724939225668, "market_dynamics": -1.047409, "expectation": {"probability": 39.7667, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.585, "high": 9.695, "low": 9.285, "close": 9.5, "volume": 1072051}, "trend_line": 11.6605, "activity_lines": {"activity_5": 9.834, "activity_10": 10.224818, "activity_20": 10.693167, "activity_30": 11.12386}, "trend_signal": 0, "fair_value": 10.499813, "relative_strength": -29.38051, "rate_of_change": -0.8165695572661937, "market_dynamics": -0.947215, "expectation": {"probability": 39.4451, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.5, "high": 9.975, "low": 9.32, "close": 9.9, "volume": 1315699}, "trend_line": 11.576167, "activity_lines": {"activity_5": 9.777, "activity_10": 10.125091, "activity_20": 10.575524, "activity_30": 11.01028}, "trend_signal": 0, "fair_value": 10.452288, "relative_strength": -24.671173, "rate_of_change": -0.7232365679001833, "market_dynamics": -0.935181, "expectation": {"probability": 37.8049, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.9, "high": 10.45, "low": 9.66, "close": 9.845, "volume": 890387}, "trend_line": 11.48, "activity_lines": {"activity_5": 9.748333, "activity_10": 10.029727, "activity_20": 10.464405, "activity_30": 10.898591}, "trend_signal": 0, "fair_value": 10.406402, "relative_strength": -18.266513, "rate_of_change": -0.8307326596100371, "market_dynamics": -0.913796, "expectation": {"probability": 39.4845, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.44, "high": 10.12, "low": 9.04, "close": 9.95, "volume": 1206841}, "trend_line": 11.386333, "activity_lines": {"activity_5": 9.827667, "activity_10": 9.965545, "activity_20": 10.373833, "activity_30": 10.799882}, "trend_signal": 0, "fair_value": 10.362095, "relative_strength": -16.017482, "rate_of_change": -0.8159146341463409, "market_dynamics": -0.792093, "expectation": {"probability": 38.6755, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.0, "high": 10.78, "low": 9.99, "close": 10.5, "volume": 92967}, "trend_line": 11.326667, "activity_lines": {"activity_5": 10.075667, "activity_10": 10.023, "activity_20": 10.34569, "activity_30": 10.742699}, "trend_signal": 0, "fair_value": 10.323428, "relative_strength": -14.673605, "rate_of_change": -0.5240141843734941, "market_dynamics": -0.59716, "expectation": {"probability": 38.5079, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.52, "high": 10.78, "low": 10.4, "close": 10.54, "volume": 317555}, "trend_line": 11.246333, "activity_lines": {"activity_5": 10.276, "activity_10": 10.096818, "activity_20": 10.330881, "activity_30": 10.691946}, "trend_signal": 0, "fair_value": 10.289545, "relative_strength": -18.141737, "rate_of_change": -0.7092465947838016, "market_dynamics": -0.373622, "expectation": {"probability": 39.6671, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.64, "high": 10.66, "low": 10.42, "close": 10.56, "volume": 249839}, "trend_line": 11.167, "activity_lines": {"activity_5": 10.413667, "activity_10": 10.178818, "activity_20": 10.326071, "activity_30": 10.647667}, "trend_signal": 0, "fair_value": 10.25718, "relative_strength": -20.613857, "rate_of_change": -0.7054121552331778, "market_dynamics": -0.06506, "expectation": {"probability": 40.93, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.6, "high": 10.98, "low": 10.52, "close": 10.98, "volume": 557286}, "trend_line": 11.098667, "activity_lines": {"activity_5": 10.647333, "activity_10": 10.337909, "activity_20": 10.366452, "activity_30": 10.635602}, "trend_signal": 0, "fair_value": 10.229741, "relative_strength": -18.61103, "rate_of_change": -0.6119190471926129, "market_dynamics": 0.230524, "expectation": {"probability": 42.2018, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.32, "close": 10.5, "volume": 384536}, "trend_line": 11.011333, "activity_lines": {"activity_5": 10.645333, "activity_10": 10.409, "activity_20": 10.36331, "activity_30": 10.596978}, "trend_signal": 0, "fair_value": 10.194757, "relative_strength": -22.574611, "rate_of_change": -0.7868872901583609, "market_dynamics": 0.36326, "expectation": {"probability": 44.2168, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.18, "high": 11.28, "low": 10.94, "close": 11.04, "volume": 560713}, "trend_line": 10.962333, "activity_lines": {"activity_5": 10.786667, "activity_10": 10.564273, "activity_20": 10.416262, "activity_30": 10.598828}, "trend_signal": 0, "fair_value": 10.167039, "relative_strength": -17.738696, "rate_of_change": -0.44499607813151476, "market_dynamics": 0.545658, "expectation": {"probability": 43.1668, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.18, "high": 11.54, "low": 10.96, "close": 11.18, "volume": 477287}, "trend_line": 10.923333, "activity_lines": {"activity_5": 10.938667, "activity_10": 10.718545, "activity_20": 10.484929, "activity_30": 10.612871}, "trend_signal": 0, "fair_value": 10.139433, "relative_strength": -17.572499, "rate_of_change": -0.3557636864342627, "market_dynamics": 0.686689, "expectation": {"probability": 44.2643, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.3, "high": 11.38, "low": 10.9, "close": 11.28, "volume": 283916}, "trend_line": 10.887, "activity_lines": {"activity_5": 11.081333, "activity_10": 10.860455, "activity_20": 10.56169, "activity_30": 10.635882}, "trend_signal": 0, "fair_value": 10.121043, "relative_strength": -17.547413, "rate_of_change": -0.33261825854800053, "market_dynamics": 0.699773, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.28, "high": 11.46, "low": 10.2, "close": 10.62, "volume": 486617}, "trend_line": 10.839, "activity_lines": {"activity_5": 10.956, "activity_10": 10.857273, "activity_20": 10.572786, "activity_30": 10.618656}, "trend_signal": 0, "fair_value": 10.105185, "relative_strength": -19.387271, "rate_of_change": -0.44089280793607094, "market_dynamics": 0.796841, "expectation": {"probability": 45.9276, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.66, "high": 11.08, "low": 10.58, "close": 10.92, "volume": 951706}, "trend_line": 10.801, "activity_lines": {"activity_5": 10.954667, "activity_10": 10.894545, "activity_20": 10.611929, "activity_30": 10.623882}, "trend_signal": 0, "fair_value": 10.087083, "relative_strength": -16.196352, "rate_of_change": -0.3505858474028993, "market_dynamics": 0.867531, "expectation": {"probability": 45.8668, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.92, "high": 11.3, "low": 10.86, "close": 11.1, "volume": 373839}, "trend_line": 10.754333, "activity_lines": {"activity_5": 10.985333, "activity_10": 10.946909, "activity_20": 10.669262, "activity_30": 10.643172}, "trend_signal": 0, "fair_value": 10.07484, "relative_strength": -16.86109, "rate_of_change": -0.43206184612535276, "market_dynamics": 0.878208, "expectation": {"probability": 46.4813, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.12, "high": 11.36, "low": 10.88, "close": 10.88, "volume": 515036}, "trend_line": 10.709, "activity_lines": {"activity_5": 10.938667, "activity_10": 10.948364, "activity_20": 10.705167, "activity_30": 10.65128}, "trend_signal": 0, "fair_value": 10.059199, "relative_strength": -17.26237, "rate_of_change": -0.421532418607469, "market_dynamics": 0.901116, "expectation": {"probability": 49.3909, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.88, "high": 11.18, "low": 10.78, "close": 11.1, "volume": 430952}, "trend_line": 10.690667, "activity_lines": {"activity_5": 10.985333, "activity_10": 10.983636, "activity_20": 10.761595, "activity_30": 10.676505}, "trend_signal": 0, "fair_value": 10.045994, "relative_strength": -16.727728, "rate_of_change": -0.17119245494444071, "market_dynamics": 0.965411, "expectation": {"probability": 47.0133, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.0, "high": 11.28, "low": 10.92, "close": 11.08, "volume": 361737}, "trend_line": 10.678667, "activity_lines": {"activity_5": 11.037333, "activity_10": 11.005455, "activity_20": 10.813738, "activity_30": 10.701624}, "trend_signal": 1, "fair_value": 10.029199, "relative_strength": -16.51078, "rate_of_change": -0.11224743975281129, "market_dynamics": 0.912485, "expectation": {"probability": 49.9698, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.1, "high": 11.36, "low": 11.1, "close": 11.3, "volume": 423002}, "trend_line": 10.672667, "activity_lines": {"activity_5": 11.132, "activity_10": 11.065455, "activity_20": 10.886167, "activity_30": 10.74171}, "trend_signal": 1, "fair_value": 10.016314, "relative_strength": -14.206986, "rate_of_change": -0.05618678810754401, "market_dynamics": 0.921805, "expectation": {"probability": 49.5446, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.3, "high": 11.48, "low": 10.72, "close": 10.94, "volume": 606951}, "trend_line": 10.652667, "activity_lines": {"activity_5": 11.081333, "activity_10": 11.045455, "activity_20": 10.916833, "activity_30": 10.758957}, "trend_signal": 1, "fair_value": 10.001891, "relative_strength": -13.644094, "rate_of_change": -0.18739458469004372, "market_dynamics": 0.836822, "expectation": {"probability": 50.2931, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.96, "high": 11.44, "low": 10.86, "close": 11.3, "volume": 361985}, "trend_line": 10.666667, "activity_lines": {"activity_5": 11.161333, "activity_10": 11.092727, "activity_20": 10.975333, "activity_30": 10.80072}, "trend_signal": 1, "fair_value": 9.98516, "relative_strength": -12.94416, "rate_of_change": 0.1314224879084376, "market_dynamics": 0.763546, "expectation": {"probability": 49.4131, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.36, "high": 11.42, "low": 10.92, "close": 11.1, "volume": 285661}, "trend_line": 10.680333, "activity_lines": {"activity_5": 11.146667, "activity_10": 11.101455, "activity_20": 11.006214, "activity_30": 10.828677}, "trend_signal": 1, "fair_value": 9.974904, "relative_strength": -14.632372, "rate_of_change": 0.12811874599627837, "market_dynamics": 0.560936, "expectation": {"probability": 50.4254, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.1, "high": 11.34, "low": 10.92, "close": 11.24, "volume": 488905}, "trend_line": 10.704667, "activity_lines": {"activity_5": 11.178667, "activity_10": 11.138909, "activity_20": 11.044714, "activity_30": 10.864785}, "trend_signal": 1, "fair_value": 9.971571, "relative_strength": -12.932159, "rate_of_change": 0.22783933796822076, "market_dynamics": 0.472128, "expectation": {"probability": 49.2902, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.24, "high": 11.38, "low": 11.0, "close": 11.02, "volume": 418461}, "trend_line": 10.700667, "activity_lines": {"activity_5": 11.126667, "activity_10": 11.125091, "activity_20": 11.055619, "activity_30": 10.885129}, "trend_signal": 1, "fair_value": 9.967083, "relative_strength": -12.36576, "rate_of_change": -0.037366879324703284, "market_dynamics": 0.323661, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.0, "high": 11.14, "low": 10.6, "close": 11.0, "volume": 815649}, "trend_line": 10.700667, "activity_lines": {"activity_5": 11.086667, "activity_10": 11.105818, "activity_20": 11.059524, "activity_30": 10.904441}, "trend_signal": 1, "fair_value": 9.964199, "relative_strength": -10.644038, "rate_of_change": 0.0, "market_dynamics": 0.203771, "expectation": {"probability": 49.8375, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.0, "high": 11.24, "low": 10.84, "close": 10.94, "volume": 343197}, "trend_line": 10.705667, "activity_lines": {"activity_5": 11.022667, "activity_10": 11.077455, "activity_20": 11.055333, "activity_30": 10.919882}, "trend_signal": 1, "fair_value": 9.965994, "relative_strength": -10.784894, "rate_of_change": 0.04672605922603499, "market_dynamics": 0.0339, "expectation": {"probability": 49.0144, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.0, "high": 11.12, "low": 10.8, "close": 10.9, "volume": 704786}, "trend_line": 10.715667, "activity_lines": {"activity_5": 10.969333, "activity_10": 11.040727, "activity_20": 11.045429, "activity_30": 10.932419}, "trend_signal": 1, "fair_value": 9.9725, "relative_strength": -10.238292, "rate_of_change": 0.09340847235393915, "market_dynamics": -0.105005, "expectation": {"probability": 51.3778, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.9, "high": 11.08, "low": 10.76, "close": 10.92, "volume": 361494}, "trend_line": 10.715, "activity_lines": {"activity_5": 10.936, "activity_10": 11.011273, "activity_20": 11.03581, "activity_30": 10.945602}, "trend_signal": 1, "fair_value": 9.977244, "relative_strength": -9.760049, "rate_of_change": -0.006224530866813734, "market_dynamics": -0.220312, "expectation": {"probability": 47.2389, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.96, "high": 11.28, "low": 10.84, "close": 10.98, "volume": 478919}, "trend_line": 10.756667, "activity_lines": {"activity_5": 10.944, "activity_10": 10.995636, "activity_20": 11.03219, "activity_30": 10.962699}, "trend_signal": 1, "fair_value": 9.984712, "relative_strength": -10.88274, "rate_of_change": 0.38886607559496356, "market_dynamics": -0.366531, "expectation": {"probability": 48.0496, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.98, "high": 11.28, "low": 10.92, "close": 11.16, "volume": 415495}, "trend_line": 10.809167, "activity_lines": {"activity_5": 11.014667, "activity_10": 11.018545, "activity_20": 11.043429, "activity_30": 10.98872}, "trend_signal": 1, "fair_value": 9.996314, "relative_strength": -8.16717, "rate_of_change": 0.4880693991921495, "market_dynamics": -0.21056, "expectation": {"probability": 48.9843, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.14, "high": 11.48, "low": 11.12, "close": 11.14, "volume": 529856}, "trend_line": 10.863833, "activity_lines": {"activity_5": 11.068, "activity_10": 11.033818, "activity_20": 11.05219, "activity_30": 11.010065}, "trend_signal": 1, "fair_value": 10.006827, "relative_strength": -6.031977, "rate_of_change": 0.5057373986357988, "market_dynamics": -0.202571, "expectation": {"probability": 52.979, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.24, "high": 11.58, "low": 11.16, "close": 11.32, "volume": 417103}, "trend_line": 10.911167, "activity_lines": {"activity_5": 11.168, "activity_10": 11.084727, "activity_20": 11.078286, "activity_30": 11.039495}, "trend_signal": 1, "fair_value": 10.016635, "relative_strength": -5.482271, "rate_of_change": 0.43570257385216704, "market_dynamics": 0.034906, "expectation": {"probability": 48.4712, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.36, "high": 11.42, "low": 10.92, "close": 11.04, "volume": 432735}, "trend_line": 10.951, "activity_lines": {"activity_5": 11.146667, "activity_10": 11.080727, "activity_20": 11.077524, "activity_30": 11.047806}, "trend_signal": 1, "fair_value": 10.024968, "relative_strength": -6.076558, "rate_of_change": 0.36506635816315325, "market_dynamics": 0.002952, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.04, "high": 11.04, "low": 10.78, "close": 10.88, "volume": 177218}, "trend_line": 10.982, "activity_lines": {"activity_5": 11.064, "activity_10": 11.051273, "activity_20": 11.059524, "activity_30": 11.043226}, "trend_signal": 1, "fair_value": 10.025417, "relative_strength": -5.236122, "rate_of_change": 0.2830791708519661, "market_dynamics": -0.224695, "expectation": {"probability": 48.4902, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.88, "high": 11.04, "low": 10.54, "close": 10.58, "volume": 288090}, "trend_line": 10.984667, "activity_lines": {"activity_5": 10.888, "activity_10": 10.969818, "activity_20": 11.013143, "activity_30": 11.01729}, "trend_signal": 0, "fair_value": 10.025801, "relative_strength": -8.364328, "rate_of_change": 0.024285193953748327, "market_dynamics": -0.603141, "expectation": {"probability": 47.8707, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.58, "high": 11.02, "low": 10.52, "close": 11.0, "volume": 344764}, "trend_line": 11.0, "activity_lines": {"activity_5": 10.890667, "activity_10": 10.972364, "activity_20": 11.009238, "activity_30": 11.01828}, "trend_signal": 0, "fair_value": 10.030865, "relative_strength": -0.906758, "rate_of_change": 0.13958547855843095, "market_dynamics": -0.829165, "expectation": {"probability": 49.8042, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.0, "high": 11.12, "low": 10.82, "close": 10.92, "volume": 272260}, "trend_line": 11.012, "activity_lines": {"activity_5": 10.876, "activity_10": 10.959273, "activity_20": 10.997143, "activity_30": 11.013118}, "trend_signal": 0, "fair_value": 10.037981, "relative_strength": -4.01518, "rate_of_change": 0.10909090909091322, "market_dynamics": -0.928654, "expectation": {"probability": 49.4106, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.92, "high": 10.94, "low": 10.2, "close": 10.2, "volume": 740109}, "trend_line": 10.986, "activity_lines": {"activity_5": 10.648, "activity_10": 10.814909, "activity_20": 10.917333, "activity_30": 10.960731}, "trend_signal": 0, "fair_value": 10.041891, "relative_strength": -10.422782, "rate_of_change": -0.2361060661096967, "market_dynamics": -1.021045, "expectation": {"probability": 49.4613, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.24, "high": 10.26, "low": 9.7, "close": 9.83, "volume": 1027913}, "trend_line": 10.963667, "activity_lines": {"activity_5": 10.352667, "activity_10": 10.616364, "activity_20": 10.806476, "activity_30": 10.886151}, "trend_signal": 0, "fair_value": 10.045577, "relative_strength": -13.661035, "rate_of_change": -0.2032860003641133, "market_dynamics": -0.965015, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.83, "high": 9.83, "low": 9.6, "close": 9.62, "volume": 423594}, "trend_line": 10.916333, "activity_lines": {"activity_5": 10.057333, "activity_10": 10.400545, "activity_20": 10.682619, "activity_30": 10.799462}, "trend_signal": 0, "fair_value": 10.048205, "relative_strength": -15.239373, "rate_of_change": -0.4317351119839678, "market_dynamics": -1.226059, "expectation": {"probability": 50.3809, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.62, "high": 9.65, "low": 9.45, "close": 9.56, "volume": 509576}, "trend_line": 10.862333, "activity_lines": {"activity_5": 9.806, "activity_10": 10.201818, "activity_20": 10.559333, "activity_30": 10.711957}, "trend_signal": 0, "fair_value": 10.050577, "relative_strength": -15.313602, "rate_of_change": -0.4946716081306815, "market_dynamics": -1.361716, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.59, "high": 9.94, "low": 9.52, "close": 9.62, "volume": 430257}, "trend_line": 10.807, "activity_lines": {"activity_5": 9.670667, "activity_10": 10.042727, "activity_20": 10.450048, "activity_30": 10.631806}, "trend_signal": 0, "fair_value": 10.049263, "relative_strength": -14.811128, "rate_of_change": -0.5094025381103597, "market_dynamics": -1.434031, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.6, "high": 10.14, "low": 9.52, "close": 10.1, "volume": 1029656}, "trend_line": 10.789667, "activity_lines": {"activity_5": 9.782, "activity_10": 10.001818, "activity_20": 10.393524, "activity_30": 10.586194}, "trend_signal": 0, "fair_value": 10.042917, "relative_strength": -12.612428, "rate_of_change": -0.16038678634219217, "market_dynamics": -1.2468, "expectation": {"probability": 47.1979, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.1, "high": 10.18, "low": 9.69, "close": 9.82, "volume": 757514}, "trend_line": 10.753, "activity_lines": {"activity_5": 9.806667, "activity_10": 9.927091, "activity_20": 10.315762, "activity_30": 10.523634}, "trend_signal": 0, "fair_value": 10.039968, "relative_strength": -14.71255, "rate_of_change": -0.3398343989670818, "market_dynamics": -1.075589, "expectation": {"probability": 50.2508, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.71, "high": 9.85, "low": 9.28, "close": 9.34, "volume": 1078790}, "trend_line": 10.694333, "activity_lines": {"activity_5": 9.672, "activity_10": 9.784364, "activity_20": 10.198, "activity_30": 10.432473}, "trend_signal": 0, "fair_value": 10.035609, "relative_strength": -17.18356, "rate_of_change": -0.5455872779689371, "market_dynamics": -0.969649, "expectation": {"probability": 50.1005, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.36, "high": 9.6, "low": 9.28, "close": 9.45, "volume": 1238551}, "trend_line": 10.646667, "activity_lines": {"activity_5": 9.592667, "activity_10": 9.684182, "activity_20": 10.098619, "activity_30": 10.352194}, "trend_signal": 0, "fair_value": 10.028301, "relative_strength": -14.509615, "rate_of_change": -0.4457126966216551, "market_dynamics": -0.834069, "expectation": {"probability": 48.1863, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.5, "high": 9.8, "low": 9.29, "close": 9.77, "volume": 958934}, "trend_line": 10.602333, "activity_lines": {"activity_5": 9.627333, "activity_10": 9.670364, "activity_20": 10.03681, "activity_30": 10.295634}, "trend_signal": 0, "fair_value": 10.025545, "relative_strength": -11.854978, "rate_of_change": -0.4164120095049557, "market_dynamics": -0.82128, "expectation": {"probability": 49.3399, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.74, "high": 10.54, "low": 9.64, "close": 10.24, "volume": 927820}, "trend_line": 10.574333, "activity_lines": {"activity_5": 9.808667, "activity_10": 9.762909, "activity_20": 10.025143, "activity_30": 10.272258}, "trend_signal": 0, "fair_value": 10.028526, "relative_strength": -8.062629, "rate_of_change": -0.26409281806184043, "market_dynamics": -0.522314, "expectation": {"probability": 49.244, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.28, "high": 10.96, "low": 10.2, "close": 10.9, "volume": 945178}, "trend_line": 10.561, "activity_lines": {"activity_5": 10.200667, "activity_10": 9.974727, "activity_20": 10.079571, "activity_30": 10.293269}, "trend_signal": 0, "fair_value": 10.036763, "relative_strength": -3.293218, "rate_of_change": -0.1260883310559576, "market_dynamics": -0.004604, "expectation": {"probability": 49.6436, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.9, "high": 11.22, "low": 10.82, "close": 11.08, "volume": 872242}, "trend_line": 10.565667, "activity_lines": {"activity_5": 10.580667, "activity_10": 10.199818, "activity_20": 10.151524, "activity_30": 10.326753}, "trend_signal": 0, "fair_value": 10.045769, "relative_strength": -1.588957, "rate_of_change": 0.04419089101410408, "market_dynamics": 0.499848, "expectation": {"probability": 49.6047, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.96, "high": 11.06, "low": 10.06, "close": 10.64, "volume": 1957771}, "trend_line": 10.543667, "activity_lines": {"activity_5": 10.698, "activity_10": 10.318364, "activity_20": 10.181952, "activity_30": 10.331548}, "trend_signal": 0, "fair_value": 10.058558, "relative_strength": 1.162975, "rate_of_change": -0.20822159168938642, "market_dynamics": 0.896653, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.52, "high": 10.52, "low": 9.27, "close": 9.32, "volume": 1455420}, "trend_line": 10.484333, "activity_lines": {"activity_5": 10.296, "activity_10": 10.177273, "activity_20": 10.089048, "activity_30": 10.252602}, "trend_signal": 0, "fair_value": 10.071186, "relative_strength": -10.769073, "rate_of_change": -0.5627453901948893, "market_dynamics": 0.923783, "expectation": {"probability": 53.0565, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.39, "high": 10.02, "low": 9.06, "close": 9.07, "volume": 2199822}, "trend_line": 10.412, "activity_lines": {"activity_5": 9.840667, "activity_10": 9.996182, "activity_20": 9.981857, "activity_30": 10.161355}, "trend_signal": 0, "fair_value": 10.087051, "relative_strength": -8.983926, "rate_of_change": -0.6899151333708939, "market_dynamics": 0.747653, "expectation": {"probability": 53.4305, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.9, "high": 9.33, "low": 8.59, "close": 8.69, "volume": 2308778}, "trend_line": 10.334333, "activity_lines": {"activity_5": 9.336667, "activity_10": 9.764727, "activity_20": 9.847857, "activity_30": 10.050258}, "trend_signal": 0, "fair_value": 10.100865, "relative_strength": -12.293043, "rate_of_change": -0.7459373799462152, "market_dynamics": 0.49455, "expectation": {"probability": 53.1955, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.64, "high": 9.84, "low": 8.64, "close": 9.59, "volume": 1561297}, "trend_line": 10.287333, "activity_lines": {"activity_5": 9.28, "activity_10": 9.717455, "activity_20": 9.81, "activity_30": 10.002237}, "trend_signal": 0, "fair_value": 10.119551, "relative_strength": -6.578146, "rate_of_change": -0.45479471195674254, "market_dynamics": 0.28003, "expectation": {"probability": 50.7191, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.6, "high": 10.42, "low": 9.53, "close": 9.98, "volume": 906106}, "trend_line": 10.255333, "activity_lines": {"activity_5": 9.452667, "activity_10": 9.736545, "activity_20": 9.814, "activity_30": 9.982409}, "trend_signal": 0, "fair_value": 10.135641, "relative_strength": -5.091297, "rate_of_change": -0.3110621577040427, "market_dynamics": 0.202985, "expectation": {"probability": 50.7191, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.02, "high": 10.16, "low": 9.53, "close": 9.93, "volume": 3578562}, "trend_line": 10.223, "activity_lines": {"activity_5": 9.652667, "activity_10": 9.736909, "activity_20": 9.818095, "activity_30": 9.961419}, "trend_signal": 0, "fair_value": 10.150609, "relative_strength": -8.630284, "rate_of_change": -0.31527986463237717, "market_dynamics": 0.299647, "expectation": {"probability": 52.2991, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.8, "high": 10.46, "low": 9.79, "close": 9.93, "volume": 807354}, "trend_line": 10.19, "activity_lines": {"activity_5": 9.812, "activity_10": 9.734364, "activity_20": 9.826905, "activity_30": 9.942516}, "trend_signal": 0, "fair_value": 10.165801, "relative_strength": -6.203963, "rate_of_change": -0.32280152597086226, "market_dynamics": 0.315982, "expectation": {"probability": 54.1147, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.99, "high": 10.08, "low": 9.43, "close": 9.57, "volume": 317903}, "trend_line": 10.143, "activity_lines": {"activity_5": 9.794, "activity_10": 9.672, "activity_20": 9.802714, "activity_30": 9.902516}, "trend_signal": 0, "fair_value": 10.180481, "relative_strength": -9.962038, "rate_of_change": -0.46123650637879116, "market_dynamics": 0.219158, "expectation": {"probability": 52.1779, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.55, "high": 9.86, "low": 9.28, "close": 9.38, "volume": 754107}, "trend_line": 10.083667, "activity_lines": {"activity_5": 9.654, "activity_10": 9.599273, "activity_20": 9.761667, "activity_30": 9.85329}, "trend_signal": 0, "fair_value": 10.194936, "relative_strength": -11.599297, "rate_of_change": -0.5849650004929559, "market_dynamics": 0.12215, "expectation": {"probability": 51.9462, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.38, "high": 9.59, "low": 9.13, "close": 9.29, "volume": 1089289}, "trend_line": 10.022, "activity_lines": {"activity_5": 9.498, "activity_10": 9.541091, "activity_20": 9.71319, "activity_30": 9.802086}, "trend_signal": 0, "fair_value": 10.207308, "relative_strength": -10.816882, "rate_of_change": -0.6115533168637949, "market_dynamics": -0.180768, "expectation": {"probability": 52.4556, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.24, "high": 10.0, "low": 9.12, "close": 9.81, "volume": 665710}, "trend_line": 9.971667, "activity_lines": {"activity_5": 9.561333, "activity_10": 9.602, "activity_20": 9.715524, "activity_30": 9.788409}, "trend_signal": 0, "fair_value": 10.225256, "relative_strength": -9.08048, "rate_of_change": -0.502225104769509, "market_dynamics": -0.276514, "expectation": {"probability": 51.809, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.79, "high": 9.93, "low": 9.48, "close": 9.7, "volume": 681813}, "trend_line": 9.927, "activity_lines": {"activity_5": 9.596, "activity_10": 9.634, "activity_20": 9.706476, "activity_30": 9.770882}, "trend_signal": 0, "fair_value": 10.239103, "relative_strength": -10.558535, "rate_of_change": -0.4479391459823162, "market_dynamics": -0.373466, "expectation": {"probability": 52.4556, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d67ae980-75c0-4ba1-8467-dc2406e5b36a/", "share_image": "https://sharemaestro.com/terminal/d67ae980-75c0-4ba1-8467-dc2406e5b36a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}