{"ticker": {"uuid": "d67c3934-594a-4adf-a5e1-674a109803ce", "symbol": "PZLV", "name": "PZENA U.S. LARGE CAP VALUE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PZLV rose 9.37%, moving from 26.63 to 29.12. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 75.46% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "29.12"}, {"label": "12-Week Change", "value": "9.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 75.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 28.97, "high": 29.42, "low": 28.6635, "close": 29.125, "volume": 4021}, "trend_line": null, "activity_lines": {"activity_5": 28.859273, "activity_10": 28.465925, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.448247, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.4617, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-04-03", "ohlcv": {"open": 25.16, "high": 25.27, "low": 24.99, "close": 25.0711, "volume": 4851}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.0711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.15, "high": 26.13, "low": 25.13, "close": 25.8049, "volume": 15490}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.75, "high": 26.98, "low": 25.74, "close": 26.9195, "volume": 966497}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.931833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.96, "high": 27.23, "low": 26.615, "close": 26.6287, "volume": 16628}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.10605, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.67, "high": 27.0532, "low": 26.5699, "close": 26.8087, "volume": 21919}, "trend_line": null, "activity_lines": {"activity_5": 26.53318, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.24658, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.58, "high": 26.97, "low": 26.555, "close": 26.8577, "volume": 14267}, "trend_line": null, "activity_lines": {"activity_5": 26.736887, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.348433, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.5123, "high": 26.6639, "low": 26.4, "close": 26.452, "volume": 995}, "trend_line": null, "activity_lines": {"activity_5": 26.686253, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.363229, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.7826, "high": 27.5852, "low": 26.5515, "close": 27.5852, "volume": 425}, "trend_line": null, "activity_lines": {"activity_5": 26.970213, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.515975, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.555, "high": 27.92, "low": 27.555, "close": 27.76, "volume": 2043}, "trend_line": null, "activity_lines": {"activity_5": 27.26806, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.6542, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.6869, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 27.85, "high": 28.2, "low": 27.7, "close": 28.0057, "volume": 3094}, "trend_line": null, "activity_lines": {"activity_5": 27.572387, "activity_10": 27.179755, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.78935, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.9258, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 28.06, "high": 28.89, "low": 27.983, "close": 28.89, "volume": 4944}, "trend_line": null, "activity_lines": {"activity_5": 28.09168, "activity_10": 27.561691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.980318, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.1538, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 29.16, "high": 29.16, "low": 28.0967, "close": 28.0967, "volume": 3594}, "trend_line": null, "activity_lines": {"activity_5": 28.211053, "activity_10": 27.729956, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.07335, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.4511, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 28.33, "high": 28.6933, "low": 28.0901, "close": 28.6933, "volume": 27630}, "trend_line": null, "activity_lines": {"activity_5": 28.419647, "activity_10": 27.965025, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.197962, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.118, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 28.595, "high": 29.13, "low": 28.5441, "close": 29.0252, "volume": 5886}, "trend_line": null, "activity_lines": {"activity_5": 28.665, "activity_10": 28.228189, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.328479, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.2759, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 28.97, "high": 29.42, "low": 28.6635, "close": 29.125, "volume": 4021}, "trend_line": null, "activity_lines": {"activity_5": 28.859273, "activity_10": 28.465925, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.448247, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.4617, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d67c3934-594a-4adf-a5e1-674a109803ce/", "share_image": "https://sharemaestro.com/terminal/d67c3934-594a-4adf-a5e1-674a109803ce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}