{"ticker": {"uuid": "d67cc3d4-e17d-4393-897b-b3db064e787a", "symbol": "HNDX", "name": "Amundi Index Solutions - Amundi Nasdaq-100 Swap ETF EUR Hedged Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-31, HNDX fell 4.35%, moving from 662.60 to 633.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.31 and has softened across the 12-week window. Market Dynamics is -0.11 on the latest week. Next-week expectancy is positive at 58.50% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-31"}, {"label": "Latest Close", "value": "633.80"}, {"label": "12-Week Change", "value": "-4.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.50%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.31"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-07-31", "ohlcv": {"open": 645.200012, "high": 645.400024, "low": 614.700012, "close": 633.799988, "volume": 3410}, "trend_line": 613.873334, "activity_lines": {"activity_5": 645.68667, "activity_10": 656.461823, "activity_20": 652.662383, "activity_30": 634.646452}, "trend_signal": 1, "fair_value": 493.349038, "relative_strength": 1.312377, "rate_of_change": 0.3121102023409736, "market_dynamics": -0.105047, "expectation": {"probability": 58.5024, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 365.200012, "high": 365.899994, "low": 356.350006, "close": 356.350006, "volume": 8499}, "trend_line": 326.525, "activity_lines": {"activity_5": 366.213332, "activity_10": 365.47818, "activity_20": 354.459285, "activity_30": 342.437635}, "trend_signal": 1, "fair_value": 329.006731, "relative_strength": 8.14422, "rate_of_change": 0.8280754076848649, "market_dynamics": 1.162742, "expectation": {"probability": 56.074, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 357.200012, "high": 362.350006, "low": 346.600006, "close": 347.899994, "volume": 4510}, "trend_line": 328.885, "activity_lines": {"activity_5": 359.293331, "activity_10": 362.693634, "activity_20": 354.973332, "activity_30": 343.816666}, "trend_signal": 1, "fair_value": 329.382051, "relative_strength": 7.494995, "rate_of_change": 0.7227624224791406, "market_dynamics": 0.614867, "expectation": {"probability": 55.008, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 349.649994, "high": 365.700012, "low": 349.649994, "close": 353.049988, "volume": 6403}, "trend_line": 330.898333, "activity_lines": {"activity_5": 355.833327, "activity_10": 360.846359, "activity_20": 355.814998, "activity_30": 345.375698}, "trend_signal": 1, "fair_value": 329.713461, "relative_strength": 8.850248, "rate_of_change": 0.6121692992991437, "market_dynamics": -0.006514, "expectation": {"probability": 55.197, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 355.700012, "high": 371.649994, "low": 355.700012, "close": 368.950012, "volume": 12722}, "trend_line": 332.895, "activity_lines": {"activity_5": 358.76, "activity_10": 362.065453, "activity_20": 357.971666, "activity_30": 347.830645}, "trend_signal": 1, "fair_value": 330.249359, "relative_strength": 12.254916, "rate_of_change": 0.6034079960142931, "market_dynamics": -0.298658, "expectation": {"probability": 55.9598, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 369.549988, "high": 370.149994, "low": 361.200012, "close": 365.299988, "volume": 7872}, "trend_line": 335.205, "activity_lines": {"activity_5": 360.906663, "activity_10": 362.372724, "activity_20": 359.512617, "activity_30": 349.921289}, "trend_signal": 1, "fair_value": 330.800641, "relative_strength": 11.88167, "rate_of_change": 0.6939124949308347, "market_dynamics": -0.467065, "expectation": {"probability": 54.987, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 365.149994, "high": 368.850006, "low": 362.25, "close": 362.25, "volume": 3088}, "trend_line": 337.436667, "activity_lines": {"activity_5": 362.219997, "activity_10": 362.068179, "activity_20": 360.505236, "activity_30": 351.666128}, "trend_signal": 1, "fair_value": 331.365705, "relative_strength": 9.855486, "rate_of_change": 0.6657618472278206, "market_dynamics": -0.479172, "expectation": {"probability": 54.6517, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 362.100006, "high": 362.600006, "low": 349.799988, "close": 352.649994, "volume": 5133}, "trend_line": 339.616667, "activity_lines": {"activity_5": 359.939996, "activity_10": 359.990906, "activity_20": 360.358807, "activity_30": 352.647633}, "trend_signal": 1, "fair_value": 331.855128, "relative_strength": 9.241115, "rate_of_change": 0.6460471588287727, "market_dynamics": -0.55583, "expectation": {"probability": 53.6113, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 350.549988, "high": 353.850006, "low": 344.950012, "close": 351.100006, "volume": 22511}, "trend_line": 341.55, "activity_lines": {"activity_5": 356.826666, "activity_10": 358.020907, "activity_20": 359.889998, "activity_30": 353.388494}, "trend_signal": 1, "fair_value": 332.278526, "relative_strength": 9.954334, "rate_of_change": 0.5692691754730649, "market_dynamics": -0.663562, "expectation": {"probability": 52.5844, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 351.75, "high": 353.0, "low": 343.299988, "close": 352.399994, "volume": 6294}, "trend_line": 343.628334, "activity_lines": {"activity_5": 354.276664, "activity_10": 356.619089, "activity_20": 359.391426, "activity_30": 354.088493}, "trend_signal": 1, "fair_value": 332.659936, "relative_strength": 11.394875, "rate_of_change": 0.6085006587615236, "market_dynamics": -0.797529, "expectation": {"probability": 53.6125, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 353.200012, "high": 363.549988, "low": 352.549988, "close": 356.950012, "volume": 9701}, "trend_line": 345.49, "activity_lines": {"activity_5": 354.346669, "activity_10": 356.464546, "activity_20": 359.221189, "activity_30": 354.947956}, "trend_signal": 1, "fair_value": 333.03141, "relative_strength": 12.915666, "rate_of_change": 0.5417673153809295, "market_dynamics": -0.770892, "expectation": {"probability": 53.9123, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 357.299988, "high": 360.75, "low": 345.649994, "close": 345.649994, "volume": 16026}, "trend_line": 346.875, "activity_lines": {"activity_5": 351.206667, "activity_10": 354.457272, "activity_20": 357.897379, "activity_30": 354.958279}, "trend_signal": 1, "fair_value": 333.384295, "relative_strength": 11.989804, "rate_of_change": 0.4008799096934762, "market_dynamics": -0.725308, "expectation": {"probability": 52.0462, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 346.149994, "high": 348.700012, "low": 336.149994, "close": 338.350006, "volume": 4327}, "trend_line": 347.696666, "activity_lines": {"activity_5": 346.740002, "activity_10": 351.317273, "activity_20": 355.890952, "activity_30": 354.408279}, "trend_signal": 0, "fair_value": 333.775321, "relative_strength": 10.241078, "rate_of_change": 0.23687668468468276, "market_dynamics": -0.956554, "expectation": {"probability": 46.6324, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 338.850006, "high": 358.100006, "low": 337.549988, "close": 358.100006, "volume": 3964}, "trend_line": 349.26, "activity_lines": {"activity_5": 349.810004, "activity_10": 351.94182, "activity_20": 355.81119, "activity_30": 355.079462}, "trend_signal": 1, "fair_value": 334.135577, "relative_strength": 12.385242, "rate_of_change": 0.4496258241371799, "market_dynamics": -0.965405, "expectation": {"probability": 53.7931, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 357.899994, "high": 364.149994, "low": 357.899994, "close": 363.75, "volume": 5107}, "trend_line": 350.963333, "activity_lines": {"activity_5": 354.296669, "activity_10": 353.50182, "activity_20": 356.291429, "activity_30": 356.014301}, "trend_signal": 1, "fair_value": 334.565064, "relative_strength": 13.40108, "rate_of_change": 0.4876977037164252, "market_dynamics": -0.906952, "expectation": {"probability": 54.5159, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 366.299988, "high": 377.0, "low": 365.600006, "close": 374.100006, "volume": 5911}, "trend_line": 353.061667, "activity_lines": {"activity_5": 361.47667, "activity_10": 357.038185, "activity_20": 357.717144, "activity_30": 357.506989}, "trend_signal": 1, "fair_value": 335.035577, "relative_strength": 11.216803, "rate_of_change": 0.5978784114179878, "market_dynamics": -0.659472, "expectation": {"probability": 54.6082, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 374.299988, "high": 381.299988, "low": 374.299988, "close": 378.049988, "volume": 6630}, "trend_line": 355.161667, "activity_lines": {"activity_5": 368.829999, "activity_10": 361.132728, "activity_20": 359.462143, "activity_30": 359.119139}, "trend_signal": 1, "fair_value": 335.486538, "relative_strength": 11.214467, "rate_of_change": 0.5947969423709832, "market_dynamics": -0.203892, "expectation": {"probability": 54.7002, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 377.100006, "high": 381.899994, "low": 374.75, "close": 376.399994, "volume": 9498}, "trend_line": 357.176666, "activity_lines": {"activity_5": 373.47333, "activity_10": 364.639999, "activity_20": 360.967618, "activity_30": 360.489354}, "trend_signal": 1, "fair_value": 335.892308, "relative_strength": 7.940228, "rate_of_change": 0.5673469822969348, "market_dynamics": 0.1793, "expectation": {"probability": 54.0111, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 376.399994, "high": 379.950012, "low": 373.75, "close": 379.149994, "volume": 5114}, "trend_line": 359.186666, "activity_lines": {"activity_5": 376.496661, "activity_10": 368.215452, "activity_20": 362.723808, "activity_30": 361.906988}, "trend_signal": 1, "fair_value": 336.352243, "relative_strength": 6.099729, "rate_of_change": 0.5627467276935696, "market_dynamics": 0.380186, "expectation": {"probability": 54.5175, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 379.299988, "high": 394.5, "low": 379.25, "close": 394.5, "volume": 8982}, "trend_line": 361.324999, "activity_lines": {"activity_5": 383.233329, "activity_10": 374.071816, "activity_20": 365.895237, "activity_30": 364.185268}, "trend_signal": 1, "fair_value": 336.848397, "relative_strength": 10.051882, "rate_of_change": 0.5953263866426458, "market_dynamics": 0.574422, "expectation": {"probability": 54.5175, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 393.049988, "high": 398.350006, "low": 393.0, "close": 397.149994, "volume": 7948}, "trend_line": 363.206665, "activity_lines": {"activity_5": 388.803329, "activity_10": 379.644542, "activity_20": 369.22857, "activity_30": 366.496558}, "trend_signal": 1, "fair_value": 337.360577, "relative_strength": 10.618786, "rate_of_change": 0.5207682848426426, "market_dynamics": 0.700669, "expectation": {"probability": 54.6048, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 398.950012, "high": 400.950012, "low": 398.649994, "close": 399.399994, "volume": 6117}, "trend_line": 364.909999, "activity_lines": {"activity_5": 393.586662, "activity_10": 384.895451, "activity_20": 372.637617, "activity_30": 368.831611}, "trend_signal": 1, "fair_value": 337.856731, "relative_strength": 10.450788, "rate_of_change": 0.46897101957092135, "market_dynamics": 0.803384, "expectation": {"probability": 54.6048, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 398.200012, "high": 398.350006, "low": 382.5, "close": 387.049988, "volume": 5924}, "trend_line": 366.213331, "activity_lines": {"activity_5": 392.829993, "activity_10": 386.923631, "activity_20": 374.665473, "activity_30": 370.259997}, "trend_signal": 1, "fair_value": 338.250961, "relative_strength": 7.550432, "rate_of_change": 0.357165329415913, "market_dynamics": 0.851011, "expectation": {"probability": 54.193, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 385.0, "high": 399.149994, "low": 383.799988, "close": 397.649994, "volume": 4376}, "trend_line": 367.378331, "activity_lines": {"activity_5": 394.896659, "activity_10": 389.99363, "activity_20": 377.516425, "activity_30": 372.288169}, "trend_signal": 1, "fair_value": 338.741025, "relative_strength": 9.231566, "rate_of_change": 0.3181205874780185, "market_dynamics": 0.751328, "expectation": {"probability": 54.6917, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 398.5, "high": 404.700012, "low": 391.700012, "close": 404.200012, "volume": 4318}, "trend_line": 369.008331, "activity_lines": {"activity_5": 397.913332, "activity_10": 393.535451, "activity_20": 380.778807, "activity_30": 374.663762}, "trend_signal": 1, "fair_value": 339.194551, "relative_strength": 11.444585, "rate_of_change": 0.44368430646498735, "market_dynamics": 0.682858, "expectation": {"probability": 54.7966, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 410.700012, "high": 416.350006, "low": 408.450012, "close": 413.299988, "volume": 11092}, "trend_line": 370.713331, "activity_lines": {"activity_5": 403.316663, "activity_10": 397.996359, "activity_20": 384.739997, "activity_30": 377.521288}, "trend_signal": 1, "fair_value": 339.766025, "relative_strength": 10.733283, "rate_of_change": 0.4620491888027276, "market_dynamics": 0.852029, "expectation": {"probability": 55.879, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 412.0, "high": 416.0, "low": 406.399994, "close": 415.200012, "volume": 4534}, "trend_line": 372.528332, "activity_lines": {"activity_5": 408.276668, "activity_10": 402.089999, "activity_20": 388.65357, "activity_30": 380.391396}, "trend_signal": 1, "fair_value": 340.255128, "relative_strength": 11.082379, "rate_of_change": 0.48959690634917985, "market_dynamics": 1.04801, "expectation": {"probability": 55.879, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 415.850006, "high": 423.149994, "low": 413.799988, "close": 422.5, "volume": 1591}, "trend_line": 374.143332, "activity_lines": {"activity_5": 414.616669, "activity_10": 406.835454, "activity_20": 393.010236, "activity_30": 383.615375}, "trend_signal": 1, "fair_value": 340.762179, "relative_strength": 12.429624, "rate_of_change": 0.43352407354617234, "market_dynamics": 1.242571, "expectation": {"probability": 56.0705, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 424.0, "high": 425.649994, "low": 414.850006, "close": 419.950012, "volume": 6570}, "trend_line": 375.829999, "activity_lines": {"activity_5": 417.743339, "activity_10": 410.279093, "activity_20": 396.791428, "activity_30": 386.570645}, "trend_signal": 1, "fair_value": 341.260897, "relative_strength": 9.984374, "rate_of_change": 0.450807713446033, "market_dynamics": 1.488064, "expectation": {"probability": 56.2748, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 417.75, "high": 426.75, "low": 410.75, "close": 423.799988, "volume": 5141}, "trend_line": 377.439998, "activity_lines": {"activity_5": 420.666667, "activity_10": 413.680909, "activity_20": 400.611427, "activity_30": 389.665483}, "trend_signal": 1, "fair_value": 341.898397, "relative_strength": 8.559634, "rate_of_change": 0.42838490920997935, "market_dynamics": 1.480354, "expectation": {"probability": 57.0393, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 422.600006, "high": 429.549988, "low": 420.299988, "close": 429.149994, "volume": 3713}, "trend_line": 379.476665, "activity_lines": {"activity_5": 424.066665, "activity_10": 417.522726, "activity_20": 404.60095, "activity_30": 393.001611}, "trend_signal": 1, "fair_value": 342.683654, "relative_strength": 7.476502, "rate_of_change": 0.5396002042157765, "market_dynamics": 1.522629, "expectation": {"probability": 58.0313, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 432.350006, "high": 433.850006, "low": 422.0, "close": 429.0, "volume": 2383}, "trend_line": 381.898332, "activity_lines": {"activity_5": 426.359998, "activity_10": 420.755454, "activity_20": 408.232379, "activity_30": 396.196665}, "trend_signal": 1, "fair_value": 343.380449, "relative_strength": 6.479516, "rate_of_change": 0.6381596612798198, "market_dynamics": 1.554648, "expectation": {"probability": 57.506, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 424.299988, "high": 429.950012, "low": 420.0, "close": 420.0, "volume": 8820}, "trend_line": 384.301665, "activity_lines": {"activity_5": 424.733331, "activity_10": 421.813636, "activity_20": 410.60976, "activity_30": 398.654837}, "trend_signal": 1, "fair_value": 344.011859, "relative_strength": 3.269976, "rate_of_change": 0.6293122537126012, "market_dynamics": 1.429463, "expectation": {"probability": 56.6456, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 422.75, "high": 435.049988, "low": 421.0, "close": 431.299988, "volume": 6478}, "trend_line": 386.909999, "activity_lines": {"activity_5": 427.039994, "activity_10": 424.32727, "activity_20": 413.674521, "activity_30": 401.686987}, "trend_signal": 1, "fair_value": 344.719872, "relative_strength": 4.183053, "rate_of_change": 0.6787204525902882, "market_dynamics": 1.335545, "expectation": {"probability": 57.0673, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 431.799988, "high": 433.100006, "low": 428.549988, "close": 430.200012, "volume": 901}, "trend_line": 388.951665, "activity_lines": {"activity_5": 428.223334, "activity_10": 426.02909, "activity_20": 416.285951, "activity_30": 404.479891}, "trend_signal": 1, "fair_value": 345.35, "relative_strength": 2.031687, "rate_of_change": 0.5276849927054906, "market_dynamics": 1.063729, "expectation": {"probability": 56.4826, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 430.850006, "high": 432.049988, "low": 422.25, "close": 426.549988, "volume": 2332}, "trend_line": 390.993332, "activity_lines": {"activity_5": 427.76333, "activity_10": 426.594543, "activity_20": 418.233331, "activity_30": 406.905589}, "trend_signal": 1, "fair_value": 345.885577, "relative_strength": 2.628512, "rate_of_change": 0.5249153516285933, "market_dynamics": 0.671441, "expectation": {"probability": 55.6379, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 426.350006, "high": 431.450012, "low": 423.350006, "close": 426.399994, "volume": 4070}, "trend_line": 393.131665, "activity_lines": {"activity_5": 427.426662, "activity_10": 426.891815, "activity_20": 419.916664, "activity_30": 409.18989}, "trend_signal": 1, "fair_value": 346.379808, "relative_strength": 3.643795, "rate_of_change": 0.5468975619256823, "market_dynamics": 0.400773, "expectation": {"probability": 54.6055, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 427.850006, "high": 427.850006, "low": 404.100006, "close": 404.100006, "volume": 8795}, "trend_line": 394.846665, "activity_lines": {"activity_5": 419.829999, "activity_10": 422.930907, "activity_20": 419.245951, "activity_30": 409.897525}, "trend_signal": 1, "fair_value": 346.74391, "relative_strength": -0.972862, "rate_of_change": 0.4362406167409524, "market_dynamics": -0.08316, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 403.399994, "high": 416.5, "low": 400.700012, "close": 416.5, "volume": 3091}, "trend_line": 397.026665, "activity_lines": {"activity_5": 417.426666, "activity_10": 421.559089, "activity_20": 419.624284, "activity_30": 411.294514}, "trend_signal": 1, "fair_value": 347.191667, "relative_strength": -0.576656, "rate_of_change": 0.5521130588756542, "market_dynamics": -0.416397, "expectation": {"probability": 55.6289, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 417.899994, "high": 420.5, "low": 406.600006, "close": 419.950012, "volume": 1243}, "trend_line": 399.278333, "activity_lines": {"activity_5": 417.160004, "activity_10": 420.877274, "activity_20": 420.153333, "activity_30": 412.77344}, "trend_signal": 1, "fair_value": 347.676923, "relative_strength": 0.837576, "rate_of_change": 0.5671326886822564, "market_dynamics": -0.64206, "expectation": {"probability": 56.1974, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 421.200012, "high": 428.450012, "low": 421.0, "close": 426.0, "volume": 2571}, "trend_line": 401.579999, "activity_lines": {"activity_5": 419.593337, "activity_10": 421.365456, "activity_20": 421.137381, "activity_30": 414.497419}, "trend_signal": 1, "fair_value": 348.273397, "relative_strength": -2.128238, "rate_of_change": 0.576456524125994, "market_dynamics": -0.837374, "expectation": {"probability": 57.5051, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 427.600006, "high": 438.25, "low": 426.850006, "close": 436.0, "volume": 4738}, "trend_line": 404.591666, "activity_lines": {"activity_5": 425.396669, "activity_10": 423.729092, "activity_20": 422.936429, "activity_30": 416.718064}, "trend_signal": 1, "fair_value": 348.916667, "relative_strength": 0.285115, "rate_of_change": 0.7499544318690007, "market_dynamics": -0.710854, "expectation": {"probability": 57.0973, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 436.700012, "high": 444.450012, "low": 436.5, "close": 442.200012, "volume": 1572}, "trend_line": 408.053333, "activity_lines": {"activity_5": 432.626672, "activity_10": 427.092731, "activity_20": 425.151668, "activity_30": 419.144409}, "trend_signal": 1, "fair_value": 349.55609, "relative_strength": 1.57464, "rate_of_change": 0.8555952311682155, "market_dynamics": -0.541162, "expectation": {"probability": 57.0973, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 441.799988, "high": 443.149994, "low": 428.850006, "close": 429.200012, "volume": 3131}, "trend_line": 410.423333, "activity_lines": {"activity_5": 432.983341, "activity_10": 427.689096, "activity_20": 425.866193, "activity_30": 420.508711}, "trend_signal": 1, "fair_value": 350.108654, "relative_strength": -0.49344, "rate_of_change": 0.5808064310064107, "market_dynamics": -0.442281, "expectation": {"probability": 58.0189, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 437.299988, "high": 447.75, "low": 434.100006, "close": 446.950012, "volume": 1811}, "trend_line": 413.196666, "activity_lines": {"activity_5": 438.41001, "activity_10": 431.550916, "activity_20": 428.120956, "activity_30": 422.865271}, "trend_signal": 1, "fair_value": 350.741026, "relative_strength": 3.09748, "rate_of_change": 0.6757249836962801, "market_dynamics": -0.288763, "expectation": {"probability": 56.0365, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 445.5, "high": 460.850006, "low": 445.149994, "close": 460.149994, "volume": 3590}, "trend_line": 416.064999, "activity_lines": {"activity_5": 446.436672, "activity_10": 437.508187, "activity_20": 431.429288, "activity_30": 425.894518}, "trend_signal": 1, "fair_value": 351.446154, "relative_strength": 9.111835, "rate_of_change": 0.6941810609865877, "market_dynamics": -0.077405, "expectation": {"probability": 55.9491, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 462.649994, "high": 470.5, "low": 461.399994, "close": 463.200012, "volume": 2873}, "trend_line": 418.903334, "activity_lines": {"activity_5": 453.203341, "activity_10": 443.409097, "activity_20": 434.805004, "activity_30": 428.935486}, "trend_signal": 1, "fair_value": 352.119552, "relative_strength": 8.585986, "rate_of_change": 0.6821854774667003, "market_dynamics": 0.191768, "expectation": {"probability": 55.8515, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 463.399994, "high": 466.600006, "low": 457.049988, "close": 465.850006, "volume": 6380}, "trend_line": 421.885001, "activity_lines": {"activity_5": 459.040006, "activity_10": 449.122734, "activity_20": 438.204528, "activity_30": 431.964304}, "trend_signal": 1, "fair_value": 352.76218, "relative_strength": 8.499311, "rate_of_change": 0.7117792478586518, "market_dynamics": 0.650346, "expectation": {"probability": 55.7685, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 464.049988, "high": 477.25, "low": 460.649994, "close": 477.25, "volume": 2388}, "trend_line": 425.155001, "activity_lines": {"activity_5": 467.100004, "activity_10": 455.786369, "activity_20": 442.483337, "activity_30": 435.536239}, "trend_signal": 1, "fair_value": 353.453526, "relative_strength": 9.468076, "rate_of_change": 0.7750927367052897, "market_dynamics": 0.928966, "expectation": {"probability": 55.9564, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 477.700012, "high": 484.75, "low": 473.100006, "close": 479.149994, "volume": 2177}, "trend_line": 427.976667, "activity_lines": {"activity_5": 472.59, "activity_10": 461.690912, "activity_20": 446.670241, "activity_30": 439.019787}, "trend_signal": 1, "fair_value": 354.16859, "relative_strength": 8.099707, "rate_of_change": 0.6636793624356293, "market_dynamics": 1.020199, "expectation": {"probability": 57.0143, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 478.799988, "high": 481.450012, "low": 458.450012, "close": 458.450012, "volume": 5057}, "trend_line": 430.020001, "activity_lines": {"activity_5": 469.033337, "activity_10": 462.755459, "activity_20": 448.622147, "activity_30": 440.985809}, "trend_signal": 1, "fair_value": 354.698398, "relative_strength": 6.501849, "rate_of_change": 0.4774405142979346, "market_dynamics": 0.982598, "expectation": {"probability": 56.3474, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 460.049988, "high": 466.299988, "low": 439.649994, "close": 444.399994, "volume": 9534}, "trend_line": 431.520001, "activity_lines": {"activity_5": 460.906667, "activity_10": 460.675457, "activity_20": 449.096432, "activity_30": 441.913551}, "trend_signal": 1, "fair_value": 355.161218, "relative_strength": 1.751257, "rate_of_change": 0.348820984259288, "market_dynamics": 0.811603, "expectation": {"probability": 56.2622, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 449.200012, "high": 457.049988, "low": 428.899994, "close": 431.299988, "volume": 6369}, "trend_line": 432.995001, "activity_lines": {"activity_5": 449.666663, "activity_10": 456.060909, "activity_20": 448.249764, "activity_30": 441.899356}, "trend_signal": 1, "fair_value": 355.514423, "relative_strength": 2.868352, "rate_of_change": 0.34181497881485745, "market_dynamics": 0.492155, "expectation": {"probability": 49.0222, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 412.200012, "high": 434.149994, "low": 405.049988, "close": 431.649994, "volume": 3673}, "trend_line": 434.128335, "activity_lines": {"activity_5": 440.846661, "activity_10": 451.70818, "activity_20": 447.38262, "activity_30": 441.812582}, "trend_signal": 1, "fair_value": 355.866346, "relative_strength": 2.440332, "rate_of_change": 0.26174297564234256, "market_dynamics": 0.053549, "expectation": {"probability": 54.0789, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 434.600006, "high": 458.899994, "low": 432.299988, "close": 455.700012, "volume": 5763}, "trend_line": 435.845001, "activity_lines": {"activity_5": 443.083333, "activity_10": 451.683636, "activity_20": 448.804288, "activity_30": 443.204303}, "trend_signal": 1, "fair_value": 356.380769, "relative_strength": 4.395391, "rate_of_change": 0.39542823206875727, "market_dynamics": -0.148942, "expectation": {"probability": 56.4164, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 456.5, "high": 469.149994, "low": 455.5, "close": 461.200012, "volume": 3855}, "trend_line": 437.441669, "activity_lines": {"activity_5": 448.716671, "activity_10": 452.500002, "activity_20": 450.628336, "activity_30": 444.84011}, "trend_signal": 1, "fair_value": 356.877244, "relative_strength": 3.712259, "rate_of_change": 0.3663384910545218, "market_dynamics": -0.368033, "expectation": {"probability": 56.3122, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 461.549988, "high": 462.75, "low": 451.799988, "close": 454.649994, "volume": 6384}, "trend_line": 438.756668, "activity_lines": {"activity_5": 451.983335, "activity_10": 452.106364, "activity_20": 451.663574, "activity_30": 445.950325}, "trend_signal": 1, "fair_value": 357.291026, "relative_strength": 0.697382, "rate_of_change": 0.30061127990072667, "market_dynamics": -0.385512, "expectation": {"probability": 53.5037, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 456.799988, "high": 459.0, "low": 432.450012, "close": 432.450012, "volume": 4331}, "trend_line": 439.088335, "activity_lines": {"activity_5": 447.166673, "activity_10": 447.831821, "activity_20": 450.450003, "activity_30": 445.543444}, "trend_signal": 1, "fair_value": 357.576923, "relative_strength": -1.086773, "rate_of_change": 0.0755924694003697, "market_dynamics": -0.469213, "expectation": {"probability": 52.932, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 433.850006, "high": 456.799988, "low": 433.149994, "close": 456.799988, "volume": 2724}, "trend_line": 440.316668, "activity_lines": {"activity_5": 450.39, "activity_10": 448.591819, "activity_20": 451.420478, "activity_30": 446.686131}, "trend_signal": 1, "fair_value": 358.058013, "relative_strength": 2.127181, "rate_of_change": 0.27974621553087275, "market_dynamics": -0.65604, "expectation": {"probability": 56.2623, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 455.899994, "high": 465.450012, "low": 452.200012, "close": 461.100006, "volume": 2378}, "trend_line": 441.560002, "activity_lines": {"activity_5": 453.370001, "activity_10": 450.505456, "activity_20": 452.608573, "activity_30": 448.026991}, "trend_signal": 1, "fair_value": 358.583975, "relative_strength": 2.812741, "rate_of_change": 0.28237268546917793, "market_dynamics": -0.783894, "expectation": {"probability": 56.9901, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 464.049988, "high": 475.0, "low": 461.149994, "close": 469.100006, "volume": 1988}, "trend_line": 442.891669, "activity_lines": {"activity_5": 458.656669, "activity_10": 454.20182, "activity_20": 454.362621, "activity_30": 449.803766}, "trend_signal": 1, "fair_value": 359.246475, "relative_strength": 0.446253, "rate_of_change": 0.30158234304926507, "market_dynamics": -0.842708, "expectation": {"probability": 57.9882, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 467.049988, "high": 469.950012, "low": 458.450012, "close": 464.899994, "volume": 5036}, "trend_line": 444.088335, "activity_lines": {"activity_5": 462.016667, "activity_10": 456.94091, "activity_20": 455.51143, "activity_30": 451.223658}, "trend_signal": 1, "fair_value": 359.857372, "relative_strength": 1.287731, "rate_of_change": 0.27019383830405563, "market_dynamics": -0.638923, "expectation": {"probability": 55.3086, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 467.799988, "high": 474.25, "low": 462.200012, "close": 473.700012, "volume": 4944}, "trend_line": 445.878336, "activity_lines": {"activity_5": 467.62667, "activity_10": 460.907276, "activity_20": 457.360716, "activity_30": 453.134089}, "trend_signal": 1, "fair_value": 360.483975, "relative_strength": 1.780619, "rate_of_change": 0.40307318587866486, "market_dynamics": -0.446146, "expectation": {"probability": 56.8504, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 473.299988, "high": 478.600006, "low": 469.75, "close": 475.399994, "volume": 2619}, "trend_line": 447.348336, "activity_lines": {"activity_5": 471.053335, "activity_10": 464.41182, "activity_20": 459.221906, "activity_30": 455.038712}, "trend_signal": 1, "fair_value": 361.086218, "relative_strength": 0.605906, "rate_of_change": 0.3296863474434486, "market_dynamics": -0.297668, "expectation": {"probability": 56.7653, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 474.200012, "high": 479.850006, "low": 471.100006, "close": 478.799988, "volume": 4809}, "trend_line": 448.968335, "activity_lines": {"activity_5": 474.37333, "activity_10": 467.73909, "activity_20": 461.186905, "activity_30": 457.067851}, "trend_signal": 1, "fair_value": 361.644551, "relative_strength": 2.206419, "rate_of_change": 0.36213368188319517, "market_dynamics": 0.01533, "expectation": {"probability": 56.5501, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 478.200012, "high": 481.850006, "low": 465.049988, "close": 470.049988, "volume": 9312}, "trend_line": 450.418335, "activity_lines": {"activity_5": 473.596659, "activity_10": 469.055451, "activity_20": 462.166904, "activity_30": 458.427957}, "trend_signal": 1, "fair_value": 362.038782, "relative_strength": 1.358034, "rate_of_change": 0.32296264278860304, "market_dynamics": 0.341625, "expectation": {"probability": 56.0239, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 468.200012, "high": 493.25, "low": 464.700012, "close": 492.899994, "volume": 4231}, "trend_line": 452.635002, "activity_lines": {"activity_5": 480.373326, "activity_10": 474.36545, "activity_20": 465.275951, "activity_30": 461.168709}, "trend_signal": 1, "fair_value": 362.617308, "relative_strength": 6.352996, "rate_of_change": 0.49213516141610275, "market_dynamics": 0.660748, "expectation": {"probability": 56.5251, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 494.950012, "high": 495.049988, "low": 477.100006, "close": 477.399994, "volume": 2138}, "trend_line": 455.078335, "activity_lines": {"activity_5": 480.116659, "activity_10": 476.161813, "activity_20": 466.767379, "activity_30": 462.766451}, "trend_signal": 1, "fair_value": 363.026603, "relative_strength": 2.922766, "rate_of_change": 0.5398020456226219, "market_dynamics": 0.824848, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 478.600006, "high": 484.149994, "low": 473.450012, "close": 482.700012, "volume": 3347}, "trend_line": 457.285002, "activity_lines": {"activity_5": 481.379999, "activity_10": 478.104543, "activity_20": 468.70857, "activity_30": 464.548495}, "trend_signal": 1, "fair_value": 363.554808, "relative_strength": 3.348441, "rate_of_change": 0.4848982758100402, "market_dynamics": 0.771917, "expectation": {"probability": 56.6081, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 487.0, "high": 489.350006, "low": 481.350006, "close": 487.799988, "volume": 2418}, "trend_line": 459.546667, "activity_lines": {"activity_5": 483.856663, "activity_10": 480.503632, "activity_20": 471.109522, "activity_30": 466.517203}, "trend_signal": 1, "fair_value": 364.180449, "relative_strength": 2.668254, "rate_of_change": 0.49458543142860245, "market_dynamics": 0.62938, "expectation": {"probability": 57.6012, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 487.799988, "high": 503.899994, "low": 487.200012, "close": 503.899994, "volume": 4024}, "trend_line": 462.143334, "activity_lines": {"activity_5": 491.099996, "activity_10": 485.344541, "activity_20": 475.002616, "activity_30": 469.378708}, "trend_signal": 1, "fair_value": 364.833654, "relative_strength": 1.942547, "rate_of_change": 0.5650496862378437, "market_dynamics": 0.622513, "expectation": {"probability": 57.7922, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 505.399994, "high": 509.700012, "low": 498.75, "close": 506.600006, "volume": 4586}, "trend_line": 464.496667, "activity_lines": {"activity_5": 496.986666, "activity_10": 490.043634, "activity_20": 478.936427, "activity_30": 472.246881}, "trend_signal": 1, "fair_value": 365.559295, "relative_strength": 2.278253, "rate_of_change": 0.5092214529269875, "market_dynamics": 0.920419, "expectation": {"probability": 58.8639, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 508.600006, "high": 515.400024, "low": 484.25, "close": 499.850006, "volume": 10948}, "trend_line": 466.418334, "activity_lines": {"activity_5": 499.710002, "activity_10": 492.757272, "activity_20": 481.931189, "activity_30": 474.527741}, "trend_signal": 1, "fair_value": 366.164423, "relative_strength": 3.448582, "rate_of_change": 0.4137095347553944, "market_dynamics": 1.190498, "expectation": {"probability": 58.0915, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 499.799988, "high": 506.399994, "low": 496.75, "close": 499.049988, "volume": 2890}, "trend_line": 468.746666, "activity_lines": {"activity_5": 500.669997, "activity_10": 494.849997, "activity_20": 484.523331, "activity_30": 476.633009}, "trend_signal": 1, "fair_value": 366.731731, "relative_strength": 2.676618, "rate_of_change": 0.4991939274839889, "market_dynamics": 1.298734, "expectation": {"probability": 57.0577, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 499.0, "high": 499.799988, "low": 488.899994, "close": 495.100006, "volume": 7956}, "trend_line": 470.351666, "activity_lines": {"activity_5": 499.223334, "activity_10": 495.794545, "activity_20": 486.418332, "activity_30": 478.333225}, "trend_signal": 1, "fair_value": 367.41891, "relative_strength": 2.139334, "rate_of_change": 0.3424024353487387, "market_dynamics": 1.230541, "expectation": {"probability": 57.0577, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 497.549988, "high": 505.299988, "low": 482.899994, "close": 483.399994, "volume": 10188}, "trend_line": 471.126666, "activity_lines": {"activity_5": 493.389998, "activity_10": 494.315453, "activity_20": 487.011426, "activity_30": 479.175052}, "trend_signal": 1, "fair_value": 368.047756, "relative_strength": -1.805736, "rate_of_change": 0.16477033165222746, "market_dynamics": 0.862606, "expectation": {"probability": 54.7386, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 482.350006, "high": 499.850006, "low": 479.149994, "close": 499.149994, "volume": 10165}, "trend_line": 472.324999, "activity_lines": {"activity_5": 494.17333, "activity_10": 495.45727, "activity_20": 488.998807, "activity_30": 480.983009}, "trend_signal": 1, "fair_value": 368.890705, "relative_strength": -1.904959, "rate_of_change": 0.2543547386468655, "market_dynamics": 0.596978, "expectation": {"probability": 60.1318, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 499.549988, "high": 510.100006, "low": 497.799988, "close": 509.100006, "volume": 6985}, "trend_line": 473.766666, "activity_lines": {"activity_5": 498.769999, "activity_10": 498.294545, "activity_20": 491.721903, "activity_30": 483.35559}, "trend_signal": 1, "fair_value": 369.891667, "relative_strength": -2.203984, "rate_of_change": 0.3052277569580846, "market_dynamics": 0.516493, "expectation": {"probability": 60.5542, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 491.649994, "high": 507.600006, "low": 480.850006, "close": 507.0, "volume": 16493}, "trend_line": 474.758332, "activity_lines": {"activity_5": 502.05, "activity_10": 500.173636, "activity_20": 493.879998, "activity_30": 485.499676}, "trend_signal": 1, "fair_value": 370.824359, "relative_strength": -4.026266, "rate_of_change": 0.20931527504301226, "market_dynamics": 0.469385, "expectation": {"probability": 55.6092, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 490.350006, "high": 508.0, "low": 488.850006, "close": 501.299988, "volume": 10423}, "trend_line": 475.496665, "activity_lines": {"activity_5": 502.899996, "activity_10": 500.574543, "activity_20": 495.256188, "activity_30": 487.212041}, "trend_signal": 1, "fair_value": 371.720192, "relative_strength": -5.198219, "rate_of_change": 0.15551764976712645, "market_dynamics": 0.490891, "expectation": {"probability": 55.0338, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 502.100006, "high": 513.400024, "low": 501.899994, "close": 512.799988, "volume": 9676}, "trend_line": 477.308331, "activity_lines": {"activity_5": 507.169993, "activity_10": 502.820905, "activity_20": 497.536187, "activity_30": 489.618707}, "trend_signal": 1, "fair_value": 372.772115, "relative_strength": -6.021734, "rate_of_change": 0.38100498559753354, "market_dynamics": 0.467745, "expectation": {"probability": 60.0079, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 515.0, "high": 516.400024, "low": 508.700012, "close": 509.799988, "volume": 5507}, "trend_line": 479.488331, "activity_lines": {"activity_5": 508.479991, "activity_10": 504.359994, "activity_20": 499.322377, "activity_30": 491.714943}, "trend_signal": 1, "fair_value": 373.787179, "relative_strength": -5.515617, "rate_of_change": 0.456727833648478, "market_dynamics": 0.369316, "expectation": {"probability": 54.6661, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 503.700012, "high": 504.899994, "low": 476.25, "close": 480.100006, "volume": 11872}, "trend_line": 481.114998, "activity_lines": {"activity_5": 499.179995, "activity_10": 500.440905, "activity_20": 498.066187, "activity_30": 491.754406}, "trend_signal": 1, "fair_value": 374.675, "relative_strength": -11.857573, "rate_of_change": 0.3392505916895812, "market_dynamics": -0.025454, "expectation": {"probability": 54.0569, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 486.600006, "high": 488.700012, "low": 461.149994, "close": 461.149994, "volume": 14228}, "trend_line": 482.098332, "activity_lines": {"activity_5": 485.496661, "activity_10": 493.43545, "activity_20": 494.974758, "activity_30": 490.466341}, "trend_signal": 1, "fair_value": 375.491666, "relative_strength": -16.752354, "rate_of_change": 0.20438647809520447, "market_dynamics": -0.333778, "expectation": {"probability": 53.7935, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 466.049988, "high": 466.100006, "low": 448.950012, "close": 456.700012, "volume": 21828}, "trend_line": 482.131665, "activity_lines": {"activity_5": 473.386668, "activity_10": 486.309998, "activity_20": 491.527379, "activity_30": 488.82774}, "trend_signal": 0, "fair_value": 376.14391, "relative_strength": -17.241811, "rate_of_change": 0.0069141496220672515, "market_dynamics": -0.674663, "expectation": {"probability": 47.6655, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 456.0, "high": 462.100006, "low": 451.700012, "close": 456.450012, "volume": 6682}, "trend_line": 481.973332, "activity_lines": {"activity_5": 464.166673, "activity_10": 479.837274, "activity_20": 488.161428, "activity_30": 487.170859}, "trend_signal": 0, "fair_value": 376.739102, "relative_strength": -16.693068, "rate_of_change": -0.03284019936752558, "market_dynamics": -1.078992, "expectation": {"probability": 46.0737, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 465.25, "high": 471.350006, "low": 449.149994, "close": 449.75, "volume": 12528}, "trend_line": 481.809999, "activity_lines": {"activity_5": 456.470005, "activity_10": 472.636365, "activity_20": 484.222142, "activity_30": 485.091934}, "trend_signal": 0, "fair_value": 377.267307, "relative_strength": -16.125533, "rate_of_change": -0.033888389492890615, "market_dynamics": -1.153181, "expectation": {"probability": 44.3064, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 443.450012, "high": 453.799988, "low": 411.799988, "close": 414.100006, "volume": 11250}, "trend_line": 481.198332, "activity_lines": {"activity_5": 440.893339, "activity_10": 459.85182, "activity_20": 477.093095, "activity_30": 480.723548}, "trend_signal": 0, "fair_value": 377.626923, "relative_strength": -15.73429, "rate_of_change": -0.12695191076763254, "market_dynamics": -1.221885, "expectation": {"probability": 44.1541, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 386.299988, "high": 442.450012, "low": 384.200012, "close": 426.950012, "volume": 11488}, "trend_line": 480.203333, "activity_lines": {"activity_5": 434.000008, "activity_10": 451.130914, "activity_20": 471.489287, "activity_30": 477.223656}, "trend_signal": 0, "fair_value": 378.126923, "relative_strength": -11.776868, "rate_of_change": -0.20677523878033874, "market_dynamics": -1.295364, "expectation": {"probability": 50.285, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 440.25, "high": 444.350006, "low": 424.600006, "close": 424.600006, "volume": 9359}, "trend_line": 478.986666, "activity_lines": {"activity_5": 428.603341, "activity_10": 443.438187, "activity_20": 465.927145, "activity_30": 473.636345}, "trend_signal": 0, "fair_value": 378.690064, "relative_strength": -15.515041, "rate_of_change": -0.2533649636288494, "market_dynamics": -1.252905, "expectation": {"probability": 45.9699, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 420.100006, "high": 449.399994, "low": 418.399994, "close": 446.600006, "volume": 12641}, "trend_line": 478.236666, "activity_lines": {"activity_5": 432.680007, "activity_10": 441.140006, "activity_20": 462.761193, "activity_30": 471.546883}, "trend_signal": 0, "fair_value": 379.45641, "relative_strength": -15.082212, "rate_of_change": -0.15658055917573285, "market_dynamics": -1.180241, "expectation": {"probability": 51.6048, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 450.5, "high": 465.649994, "low": 441.649994, "close": 465.299988, "volume": 5737}, "trend_line": 478.249999, "activity_lines": {"activity_5": 443.646667, "activity_10": 443.445458, "activity_20": 461.649049, "activity_30": 470.712258}, "trend_signal": 0, "fair_value": 380.415064, "relative_strength": -14.541113, "rate_of_change": 0.00278795018196884, "market_dynamics": -1.06305, "expectation": {"probability": 53.241, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 463.25, "high": 468.200012, "low": 457.350006, "close": 465.299988, "volume": 4747}, "trend_line": 477.969998, "activity_lines": {"activity_5": 453.576662, "activity_10": 446.56, "activity_20": 460.733572, "activity_30": 469.876774}, "trend_signal": 0, "fair_value": 381.443269, "relative_strength": -15.843409, "rate_of_change": -0.058546994372294194, "market_dynamics": -0.90991, "expectation": {"probability": 51.3364, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 481.5, "high": 496.450012, "low": 480.25, "close": 495.25, "volume": 5528}, "trend_line": 478.631665, "activity_lines": {"activity_5": 470.076662, "activity_10": 455.389091, "activity_20": 462.835, "activity_30": 470.991613}, "trend_signal": 0, "fair_value": 382.753525, "relative_strength": -11.257579, "rate_of_change": 0.13843274740437217, "market_dynamics": -0.565711, "expectation": {"probability": 58.3687, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 489.649994, "high": 497.700012, "low": 480.149994, "close": 485.649994, "volume": 3726}, "trend_line": 478.859999, "activity_lines": {"activity_5": 478.823328, "activity_10": 461.852726, "activity_20": 464.040238, "activity_30": 471.444408}, "trend_signal": 0, "fair_value": 383.878205, "relative_strength": -12.24711, "rate_of_change": 0.04770557752379756, "market_dynamics": -0.331492, "expectation": {"probability": 52.4826, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 491.350006, "high": 504.399994, "low": 490.850006, "close": 493.799988, "volume": 8446}, "trend_line": 479.651665, "activity_lines": {"activity_5": 486.216659, "activity_10": 469.271814, "activity_20": 466.066665, "activity_30": 472.408278}, "trend_signal": 0, "fair_value": 385.061538, "relative_strength": -11.952567, "rate_of_change": 0.16532305927686472, "market_dynamics": -0.006872, "expectation": {"probability": 58.2825, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 492.100006, "high": 507.399994, "low": 490.850006, "close": 504.200012, "volume": 5288}, "trend_line": 480.028333, "activity_lines": {"activity_5": 493.929999, "activity_10": 477.902726, "activity_20": 469.034047, "activity_30": 473.992043}, "trend_signal": 0, "fair_value": 386.425, "relative_strength": -10.989083, "rate_of_change": 0.07852948868633557, "market_dynamics": 0.306672, "expectation": {"probability": 55.1045, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 504.0, "high": 510.799988, "low": 500.700012, "close": 504.899994, "volume": 1619}, "trend_line": 480.944999, "activity_lines": {"activity_5": 499.283331, "activity_10": 485.670906, "activity_20": 472.044047, "activity_30": 475.596666}, "trend_signal": 0, "fair_value": 387.890705, "relative_strength": -7.565845, "rate_of_change": 0.19096081147360539, "market_dynamics": 0.434154, "expectation": {"probability": 55.5688, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 504.399994, "high": 508.700012, "low": 497.200012, "close": 502.600006, "volume": 4217}, "trend_line": 481.608332, "activity_lines": {"activity_5": 501.230001, "activity_10": 491.369998, "activity_20": 474.855, "activity_30": 476.993763}, "trend_signal": 0, "fair_value": 389.224359, "relative_strength": -7.027883, "rate_of_change": 0.13792283969669114, "market_dynamics": 0.561866, "expectation": {"probability": 53.2552, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 500.700012, "high": 522.599976, "low": 500.600006, "close": 522.200012, "volume": 8623}, "trend_line": 482.755, "activity_lines": {"activity_5": 509.220005, "activity_10": 499.257274, "activity_20": 479.553573, "activity_30": 479.612581}, "trend_signal": 0, "fair_value": 390.761218, "relative_strength": -5.847501, "rate_of_change": 0.2380913958108135, "market_dynamics": 0.695131, "expectation": {"probability": 55.7813, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 523.599976, "high": 528.799988, "low": 518.0, "close": 525.799988, "volume": 9895}, "trend_line": 483.485, "activity_lines": {"activity_5": 515.973334, "activity_10": 506.024544, "activity_20": 484.495476, "activity_30": 482.389677}, "trend_signal": 0, "fair_value": 392.213782, "relative_strength": -3.920504, "rate_of_change": 0.1512154198299382, "market_dynamics": 0.829458, "expectation": {"probability": 56.3348, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 526.099976, "high": 529.400024, "low": 523.5, "close": 526.700012, "volume": 3325}, "trend_line": 484.155, "activity_lines": {"activity_5": 520.893337, "activity_10": 511.515456, "activity_20": 489.461192, "activity_30": 485.177742}, "trend_signal": 1, "fair_value": 393.708012, "relative_strength": -5.308364, "rate_of_change": 0.13857720508391347, "market_dynamics": 0.877481, "expectation": {"probability": 59.2513, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 523.599976, "high": 534.200012, "low": 523.0, "close": 532.799988, "volume": 3894}, "trend_line": 485.253333, "activity_lines": {"activity_5": 526.346665, "activity_10": 516.999091, "activity_20": 494.927381, "activity_30": 488.316129}, "trend_signal": 1, "fair_value": 395.166025, "relative_strength": -4.081678, "rate_of_change": 0.22685565573009164, "market_dynamics": 0.963211, "expectation": {"probability": 59.4105, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 534.299988, "high": 537.099976, "low": 530.900024, "close": 537.099976, "volume": 1592}, "trend_line": 486.521665, "activity_lines": {"activity_5": 531.373324, "activity_10": 522.037268, "activity_20": 500.55214, "activity_30": 491.661074}, "trend_signal": 1, "fair_value": 396.591986, "relative_strength": -2.860685, "rate_of_change": 0.2613752268652602, "market_dynamics": 0.940348, "expectation": {"probability": 59.6541, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 540.200012, "high": 547.099976, "low": 523.5, "close": 525.900024, "volume": 1792}, "trend_line": 487.548333, "activity_lines": {"activity_5": 530.366667, "activity_10": 524.278182, "activity_20": 504.748571, "activity_30": 494.201613}, "trend_signal": 1, "fair_value": 397.898717, "relative_strength": -1.509007, "rate_of_change": 0.2110220518134643, "market_dynamics": 0.835412, "expectation": {"probability": 55.8464, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 527.599976, "high": 543.0, "low": 527.599976, "close": 542.299988, "volume": 2796}, "trend_line": 489.511666, "activity_lines": {"activity_5": 534.579997, "activity_10": 528.769089, "activity_20": 510.177379, "activity_30": 497.733978}, "trend_signal": 1, "fair_value": 399.253846, "relative_strength": -1.375837, "rate_of_change": 0.4026950493131882, "market_dynamics": 0.920298, "expectation": {"probability": 59.2825, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 545.0, "high": 552.099976, "low": 541.700012, "close": 546.5, "volume": 1974}, "trend_line": 491.089999, "activity_lines": {"activity_5": 539.093331, "activity_10": 533.141816, "activity_20": 515.597379, "activity_30": 501.410644}, "trend_signal": 1, "fair_value": 400.671794, "relative_strength": -1.210123, "rate_of_change": 0.3224301093571867, "market_dynamics": 1.015786, "expectation": {"probability": 59.9584, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 546.700012, "high": 546.700012, "low": 530.0, "close": 542.700012, "volume": 4646}, "trend_line": 492.21, "activity_lines": {"activity_5": 541.020003, "activity_10": 536.054546, "activity_20": 520.194762, "activity_30": 504.740323}, "trend_signal": 1, "fair_value": 402.135897, "relative_strength": -1.706193, "rate_of_change": 0.22806430639610767, "market_dynamics": 1.068576, "expectation": {"probability": 56.8315, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 540.200012, "high": 545.200012, "low": 538.0, "close": 538.700012, "volume": 2881}, "trend_line": 493.266667, "activity_lines": {"activity_5": 540.953341, "activity_10": 537.55273, "activity_20": 523.79881, "activity_30": 507.739678}, "trend_signal": 1, "fair_value": 403.640705, "relative_strength": -0.421837, "rate_of_change": 0.21467808455740528, "market_dynamics": 1.078457, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 539.200012, "high": 548.299988, "low": 529.799988, "close": 543.400024, "volume": 4088}, "trend_line": 494.670001, "activity_lines": {"activity_5": 542.346679, "activity_10": 539.249098, "activity_20": 527.318337, "activity_30": 510.974088}, "trend_signal": 1, "fair_value": 405.151923, "relative_strength": 1.798177, "rate_of_change": 0.2844980400834645, "market_dynamics": 0.993988, "expectation": {"probability": 58.4495, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 546.099976, "high": 554.400024, "low": 545.799988, "close": 554.0, "volume": 4402}, "trend_line": 496.043335, "activity_lines": {"activity_5": 546.106677, "activity_10": 542.487279, "activity_20": 531.28167, "activity_30": 514.80183}, "trend_signal": 1, "fair_value": 406.859615, "relative_strength": 3.4333, "rate_of_change": 0.27762629575752257, "market_dynamics": 0.893112, "expectation": {"probability": 58.7441, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 555.5, "high": 564.900024, "low": 553.900024, "close": 563.299988, "volume": 4868}, "trend_line": 497.826668, "activity_lines": {"activity_5": 552.18667, "activity_10": 546.90364, "activity_20": 535.619288, "activity_30": 519.140969}, "trend_signal": 1, "fair_value": 408.696795, "relative_strength": 5.503007, "rate_of_change": 0.359511533402615, "market_dynamics": 0.858361, "expectation": {"probability": 59.1714, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 565.400024, "high": 569.599976, "low": 558.5, "close": 561.0, "volume": 3305}, "trend_line": 500.523335, "activity_lines": {"activity_5": 556.380001, "activity_10": 550.236367, "activity_20": 539.271192, "activity_30": 523.216668}, "trend_signal": 1, "fair_value": 410.531089, "relative_strength": 4.670127, "rate_of_change": 0.5416879354482455, "market_dynamics": 0.809914, "expectation": {"probability": 58.9621, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 565.700012, "high": 574.099976, "low": 561.700012, "close": 573.099976, "volume": 1580}, "trend_line": 504.255001, "activity_lines": {"activity_5": 563.386658, "activity_10": 555.256362, "activity_20": 543.619761, "activity_30": 527.899032}, "trend_signal": 1, "fair_value": 412.46282, "relative_strength": 4.195044, "rate_of_change": 0.7455528521961955, "market_dynamics": 0.776551, "expectation": {"probability": 58.9853, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 572.0, "high": 578.0, "low": 564.299988, "close": 564.299988, "volume": 5079}, "trend_line": 507.841667, "activity_lines": {"activity_5": 565.166655, "activity_10": 558.021814, "activity_20": 546.759522, "activity_30": 531.772902}, "trend_signal": 1, "fair_value": 414.3875, "relative_strength": 3.279567, "rate_of_change": 0.7112802040410462, "market_dynamics": 0.75442, "expectation": {"probability": 58.8747, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 566.0, "high": 572.799988, "low": 556.900024, "close": 562.900024, "volume": 8197}, "trend_line": 511.39, "activity_lines": {"activity_5": 565.086666, "activity_10": 559.834546, "activity_20": 549.391429, "activity_30": 535.325054}, "trend_signal": 1, "fair_value": 416.26282, "relative_strength": 4.848278, "rate_of_change": 0.6987085208981116, "market_dynamics": 0.691248, "expectation": {"probability": 58.3665, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 572.599976, "high": 577.5, "low": 569.400024, "close": 574.299988, "volume": 1509}, "trend_line": 515.541667, "activity_lines": {"activity_5": 568.21333, "activity_10": 563.345452, "activity_20": 552.78, "activity_30": 539.383763}, "trend_signal": 1, "fair_value": 418.166025, "relative_strength": 5.248717, "rate_of_change": 0.8118396918203279, "market_dynamics": 0.678421, "expectation": {"probability": 58.2537, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 588.599976, "high": 600.400024, "low": 588.400024, "close": 594.099976, "volume": 3813}, "trend_line": 521.541666, "activity_lines": {"activity_5": 577.206657, "activity_10": 569.950902, "activity_20": 557.720473, "activity_30": 544.452041}, "trend_signal": 1, "fair_value": 420.303846, "relative_strength": 10.120767, "rate_of_change": 1.1638242617545795, "market_dynamics": 0.784116, "expectation": {"probability": 58.5967, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 594.400024, "high": 598.200012, "low": 565.900024, "close": 566.099976, "volume": 4847}, "trend_line": 526.179998, "activity_lines": {"activity_5": 574.659986, "activity_10": 570.530898, "activity_20": 559.569519, "activity_30": 547.326771}, "trend_signal": 1, "fair_value": 422.123076, "relative_strength": 6.808593, "rate_of_change": 0.8893502288271617, "market_dynamics": 0.624711, "expectation": {"probability": 58.5484, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 581.799988, "high": 589.599976, "low": 563.400024, "close": 576.200012, "volume": 8274}, "trend_line": 531.233331, "activity_lines": {"activity_5": 575.946659, "activity_10": 572.449083, "activity_20": 562.078092, "activity_30": 550.553868}, "trend_signal": 1, "fair_value": 424.001602, "relative_strength": 7.384202, "rate_of_change": 0.9603810519608666, "market_dynamics": 0.565378, "expectation": {"probability": 58.4315, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 578.200012, "high": 578.700012, "low": 546.299988, "close": 552.799988, "volume": 11731}, "trend_line": 534.773331, "activity_lines": {"activity_5": 568.63999, "activity_10": 569.516355, "activity_20": 562.100948, "activity_30": 551.945266}, "trend_signal": 1, "fair_value": 425.717948, "relative_strength": 6.619112, "rate_of_change": 0.6663738499495552, "market_dynamics": 0.320807, "expectation": {"probability": 58.4732, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 558.700012, "high": 581.099976, "low": 556.799988, "close": 581.0, "volume": 4627}, "trend_line": 538.629998, "activity_lines": {"activity_5": 571.406661, "activity_10": 571.732721, "activity_20": 564.680948, "activity_30": 554.927631}, "trend_signal": 1, "fair_value": 427.593269, "relative_strength": 8.600827, "rate_of_change": 0.7211778853646716, "market_dynamics": 0.001911, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 578.099976, "high": 591.400024, "low": 576.599976, "close": 587.700012, "volume": 10430}, "trend_line": 542.709999, "activity_lines": {"activity_5": 575.960002, "activity_10": 574.845451, "activity_20": 567.640473, "activity_30": 558.093439}, "trend_signal": 1, "fair_value": 429.547756, "relative_strength": 9.002724, "rate_of_change": 0.7574774919981413, "market_dynamics": 0.077077, "expectation": {"probability": 58.5373, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 590.400024, "high": 590.799988, "low": 576.0, "close": 576.0, "volume": 6860}, "trend_line": 545.401665, "activity_lines": {"activity_5": 577.040002, "activity_10": 575.345452, "activity_20": 569.224283, "activity_30": 560.241181}, "trend_signal": 1, "fair_value": 431.496794, "relative_strength": 6.225303, "rate_of_change": 0.49596764477522387, "market_dynamics": -0.152012, "expectation": {"probability": 58.0679, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 577.799988, "high": 581.299988, "low": 567.400024, "close": 579.5, "volume": 6222}, "trend_line": 548.529999, "activity_lines": {"activity_5": 578.626668, "activity_10": 576.429089, "activity_20": 570.956188, "activity_30": 562.441073}, "trend_signal": 1, "fair_value": 433.511858, "relative_strength": 6.539171, "rate_of_change": 0.5735835074870912, "market_dynamics": -0.161526, "expectation": {"probability": 58.2848, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 582.799988, "high": 584.599976, "low": 581.099976, "close": 584.200012, "volume": 1883}, "trend_line": 551.543333, "activity_lines": {"activity_5": 581.560006, "activity_10": 578.09091, "activity_20": 572.880475, "activity_30": 564.742365}, "trend_signal": 1, "fair_value": 435.573718, "relative_strength": 7.264689, "rate_of_change": 0.5493471652404532, "market_dynamics": -0.295816, "expectation": {"probability": 58.6329, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 584.900024, "high": 585.700012, "low": 575.5, "close": 576.5, "volume": 1053}, "trend_line": 553.953333, "activity_lines": {"activity_5": 579.833337, "activity_10": 577.965456, "activity_20": 573.871904, "activity_30": 566.352472}, "trend_signal": 1, "fair_value": 437.574038, "relative_strength": 5.115869, "rate_of_change": 0.43695569428632397, "market_dynamics": -0.658633, "expectation": {"probability": 58.4668, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 579.099976, "high": 588.700012, "low": 578.700012, "close": 587.200012, "volume": 5694}, "trend_line": 556.696666, "activity_lines": {"activity_5": 581.97334, "activity_10": 579.745459, "activity_20": 575.739524, "activity_30": 568.497419}, "trend_signal": 1, "fair_value": 439.569551, "relative_strength": 4.065367, "rate_of_change": 0.4952281783635386, "market_dynamics": -0.687342, "expectation": {"probability": 58.4644, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 585.0, "high": 591.299988, "low": 579.400024, "close": 584.599976, "volume": 5205}, "trend_line": 559.429999, "activity_lines": {"activity_5": 583.279997, "activity_10": 581.178182, "activity_20": 577.147617, "activity_30": 570.297633}, "trend_signal": 1, "fair_value": 441.540705, "relative_strength": 3.527823, "rate_of_change": 0.4909914441628616, "market_dynamics": -0.702653, "expectation": {"probability": 58.389, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 576.099976, "high": 587.400024, "low": 568.599976, "close": 585.799988, "volume": 5069}, "trend_line": 561.549998, "activity_lines": {"activity_5": 584.413326, "activity_10": 582.492725, "activity_20": 578.451425, "activity_30": 571.998922}, "trend_signal": 1, "fair_value": 443.419871, "relative_strength": 5.416398, "rate_of_change": 0.3789569747402851, "market_dynamics": -0.6355, "expectation": {"probability": 58.238, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 584.599976, "high": 598.299988, "low": 581.0, "close": 586.900024, "volume": 10623}, "trend_line": 563.586666, "activity_lines": {"activity_5": 585.493335, "activity_10": 583.832729, "activity_20": 579.658095, "activity_30": 573.634408}, "trend_signal": 1, "fair_value": 445.200961, "relative_strength": 7.117722, "rate_of_change": 0.3626868501921136, "market_dynamics": -0.431434, "expectation": {"probability": 58.571, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 577.299988, "high": 591.799988, "low": 557.299988, "close": 569.400024, "volume": 9846}, "trend_line": 565.01, "activity_lines": {"activity_5": 580.56001, "activity_10": 581.370915, "activity_20": 579.041431, "activity_30": 574.009463}, "trend_signal": 1, "fair_value": 446.953525, "relative_strength": 3.153809, "rate_of_change": 0.25254926808363387, "market_dynamics": -0.555157, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 572.900024, "high": 578.799988, "low": 560.0, "close": 565.700012, "volume": 5150}, "trend_line": 566.106667, "activity_lines": {"activity_5": 574.866679, "activity_10": 578.44728, "activity_20": 578.043337, "activity_30": 574.05398}, "trend_signal": 1, "fair_value": 448.686859, "relative_strength": 1.694229, "rate_of_change": 0.1940969186386126, "market_dynamics": -0.737329, "expectation": {"probability": 57.1064, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 565.799988, "high": 572.0, "low": 558.200012, "close": 569.799988, "volume": 2471}, "trend_line": 567.196667, "activity_lines": {"activity_5": 571.97334, "activity_10": 576.669095, "activity_20": 577.413336, "activity_30": 574.292259}, "trend_signal": 1, "fair_value": 450.498077, "relative_strength": 1.056616, "rate_of_change": 0.19254321906794145, "market_dynamics": -0.959926, "expectation": {"probability": 57.9576, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 566.700012, "high": 577.900024, "low": 561.900024, "close": 569.0, "volume": 3533}, "trend_line": 568.633333, "activity_lines": {"activity_5": 569.800004, "activity_10": 574.858185, "activity_20": 576.722859, "activity_30": 574.408603}, "trend_signal": 1, "fair_value": 452.266667, "relative_strength": 0.715232, "rate_of_change": 0.2532923910852151, "market_dynamics": -1.127172, "expectation": {"probability": 57.9347, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 558.299988, "high": 573.0, "low": 555.5, "close": 569.700012, "volume": 3124}, "trend_line": 569.546667, "activity_lines": {"activity_5": 568.980005, "activity_10": 573.36546, "activity_20": 576.07667, "activity_30": 574.477421}, "trend_signal": 0, "fair_value": 454.059295, "relative_strength": 7.696143, "rate_of_change": 0.16061914541333502, "market_dynamics": -1.207169, "expectation": {"probability": 57.6015, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 553.299988, "high": 573.200012, "low": 552.200012, "close": 557.099976, "volume": 3366}, "trend_line": 569.9, "activity_lines": {"activity_5": 565.106661, "activity_10": 569.845455, "activity_20": 574.198096, "activity_30": 573.674409}, "trend_signal": 0, "fair_value": 455.70032, "relative_strength": 5.607361, "rate_of_change": 0.06203758541177111, "market_dynamics": -1.239908, "expectation": {"probability": 57.9498, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 559.099976, "high": 568.700012, "low": 547.5, "close": 547.900024, "volume": 3652}, "trend_line": 570.073334, "activity_lines": {"activity_5": 558.98667, "activity_10": 565.005459, "activity_20": 571.525241, "activity_30": 572.255055}, "trend_signal": 0, "fair_value": 457.263141, "relative_strength": 8.394801, "rate_of_change": 0.030414809615733996, "market_dynamics": -1.24475, "expectation": {"probability": 57.1527, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 539.099976, "high": 556.400024, "low": 529.599976, "close": 529.799988, "volume": 8899}, "trend_line": 569.776666, "activity_lines": {"activity_5": 548.019999, "activity_10": 557.589092, "activity_20": 567.348573, "activity_30": 569.656775}, "trend_signal": 0, "fair_value": 458.648397, "relative_strength": 4.853951, "rate_of_change": -0.05204032223686994, "market_dynamics": -1.281255, "expectation": {"probability": 55.9596, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 527.400024, "high": 548.299988, "low": 524.799988, "close": 546.099976, "volume": 8486}, "trend_line": 569.866665, "activity_lines": {"activity_5": 545.153325, "activity_10": 554.132724, "activity_20": 564.897142, "activity_30": 568.129246}, "trend_signal": 0, "fair_value": 460.154166, "relative_strength": 3.724788, "rate_of_change": 0.01579548713917224, "market_dynamics": -1.215228, "expectation": {"probability": 54.5507, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 547.700012, "high": 572.900024, "low": 543.099976, "close": 572.0, "volume": 2368}, "trend_line": 570.466665, "activity_lines": {"activity_5": 552.446659, "activity_10": 556.107269, "activity_20": 565.055714, "activity_30": 568.266881}, "trend_signal": 0, "fair_value": 461.816666, "relative_strength": 5.467616, "rate_of_change": 0.1052877869246875, "market_dynamics": -1.027714, "expectation": {"probability": 56.7136, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 567.299988, "high": 606.200012, "low": 566.700012, "close": 606.200012, "volume": 12084}, "trend_line": 571.896665, "activity_lines": {"activity_5": 570.986666, "activity_10": 564.570907, "activity_20": 568.380001, "activity_30": 570.572258}, "trend_signal": 0, "fair_value": 463.708013, "relative_strength": 7.299795, "rate_of_change": 0.25067196520588103, "market_dynamics": -0.485557, "expectation": {"probability": 57.1114, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 602.0, "high": 616.599976, "low": 601.5, "close": 616.599976, "volume": 3580}, "trend_line": 573.749998, "activity_lines": {"activity_5": 589.719991, "activity_10": 574.256358, "activity_20": 572.57476, "activity_30": 573.456343}, "trend_signal": 0, "fair_value": 465.641025, "relative_strength": 11.22153, "rate_of_change": 0.32406781039718435, "market_dynamics": -0.077757, "expectation": {"probability": 57.6714, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 618.599976, "high": 620.0, "low": 609.400024, "close": 618.099976, "volume": 7390}, "trend_line": 575.249998, "activity_lines": {"activity_5": 604.37332, "activity_10": 583.289082, "activity_20": 576.774758, "activity_30": 576.317632}, "trend_signal": 1, "fair_value": 467.577884, "relative_strength": 10.254016, "rate_of_change": 0.26143790940806244, "market_dynamics": 0.448585, "expectation": {"probability": 58.1699, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 630.0, "high": 658.900024, "low": 624.599976, "close": 658.900024, "volume": 7712}, "trend_line": 578.403333, "activity_lines": {"activity_5": 626.739998, "activity_10": 598.861814, "activity_20": 584.659998, "activity_30": 581.714408}, "trend_signal": 1, "fair_value": 469.757692, "relative_strength": 16.601867, "rate_of_change": 0.5481677550566406, "market_dynamics": 0.995836, "expectation": {"probability": 58.1461, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 661.799988, "high": 671.099976, "low": 652.200012, "close": 662.599976, "volume": 11446}, "trend_line": 581.726664, "activity_lines": {"activity_5": 642.819991, "activity_10": 613.47272, "activity_20": 592.51952, "activity_30": 587.146449}, "trend_signal": 1, "fair_value": 471.887499, "relative_strength": 18.486385, "rate_of_change": 0.574569821851295, "market_dynamics": 1.219116, "expectation": {"probability": 58.253, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 657.200012, "high": 670.5, "low": 647.200012, "close": 670.5, "volume": 7953}, "trend_line": 584.933331, "activity_lines": {"activity_5": 655.493327, "activity_10": 627.830903, "activity_20": 600.758091, "activity_30": 592.873761}, "trend_signal": 1, "fair_value": 474.001602, "relative_strength": 14.776537, "rate_of_change": 0.551232597445443, "market_dynamics": 1.410246, "expectation": {"probability": 58.3121, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 676.599976, "high": 689.599976, "low": 671.900024, "close": 687.200012, "volume": 4525}, "trend_line": 588.036666, "activity_lines": {"activity_5": 669.446667, "activity_10": 643.163633, "activity_20": 610.139521, "activity_30": 599.471611}, "trend_signal": 1, "fair_value": 476.174038, "relative_strength": 15.97669, "rate_of_change": 0.5305450784783566, "market_dynamics": 1.435528, "expectation": {"probability": 58.4537, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 680.200012, "high": 682.900024, "low": 671.0, "close": 671.0, "volume": 1695}, "trend_line": 591.533333, "activity_lines": {"activity_5": 673.293335, "activity_10": 653.01818, "activity_20": 617.501902, "activity_30": 604.824085}, "trend_signal": 1, "fair_value": 478.244871, "relative_strength": 14.232005, "rate_of_change": 0.5946341788149656, "market_dynamics": 1.239679, "expectation": {"probability": 58.5806, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 662.599976, "high": 671.900024, "low": 662.200012, "close": 671.299988, "volume": 1095}, "trend_line": 594.703333, "activity_lines": {"activity_5": 673.71333, "activity_10": 660.359997, "activity_20": 624.481425, "activity_30": 609.97032}, "trend_signal": 1, "fair_value": 480.223076, "relative_strength": 14.321608, "rate_of_change": 0.5358954133528216, "market_dynamics": 0.976006, "expectation": {"probability": 58.5124, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 684.700012, "high": 687.200012, "low": 684.200012, "close": 687.0, "volume": 1105}, "trend_line": 599.176666, "activity_lines": {"activity_5": 678.539998, "activity_10": 668.279997, "activity_20": 632.549044, "activity_30": 615.924944}, "trend_signal": 1, "fair_value": 482.349358, "relative_strength": 14.800918, "rate_of_change": 0.7521957170534155, "market_dynamics": 0.805466, "expectation": {"probability": 59.2477, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 659.200012, "high": 662.400024, "low": 653.200012, "close": 662.400024, "volume": 2036}, "trend_line": 601.89, "activity_lines": {"activity_5": 673.540006, "activity_10": 669.636366, "activity_20": 637.797142, "activity_30": 620.00387}, "trend_signal": 1, "fair_value": 484.274038, "relative_strength": 11.642593, "rate_of_change": 0.4528437360743337, "market_dynamics": 0.638754, "expectation": {"probability": 58.5806, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 662.099976, "high": 681.900024, "low": 655.599976, "close": 670.5, "volume": 5730}, "trend_line": 604.65, "activity_lines": {"activity_5": 671.780005, "activity_10": 671.443639, "activity_20": 643.373809, "activity_30": 624.430322}, "trend_signal": 1, "fair_value": 486.259615, "relative_strength": 7.813621, "rate_of_change": 0.4585555500174436, "market_dynamics": 0.673481, "expectation": {"probability": 59.3053, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 669.099976, "high": 673.5, "low": 649.200012, "close": 672.200012, "volume": 5098}, "trend_line": 607.856667, "activity_lines": {"activity_5": 671.700008, "activity_10": 672.580005, "activity_20": 648.613334, "activity_30": 628.788387}, "trend_signal": 1, "fair_value": 488.170833, "relative_strength": 10.707818, "rate_of_change": 0.5303344083354071, "market_dynamics": 0.713102, "expectation": {"probability": 59.3891, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 664.900024, "high": 674.700012, "low": 639.299988, "close": 646.200012, "volume": 6478}, "trend_line": 610.080001, "activity_lines": {"activity_5": 662.873344, "activity_10": 668.005461, "activity_20": 650.889049, "activity_30": 631.262151}, "trend_signal": 1, "fair_value": 489.945512, "relative_strength": 7.090105, "rate_of_change": 0.365766161778402, "market_dynamics": 0.521831, "expectation": {"probability": 59.2776, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 647.200012, "high": 658.299988, "low": 636.700012, "close": 640.700012, "volume": 5286}, "trend_line": 611.963334, "activity_lines": {"activity_5": 653.886678, "activity_10": 662.661826, "activity_20": 652.273336, "activity_30": 633.237636}, "trend_signal": 1, "fair_value": 491.645513, "relative_strength": 4.767164, "rate_of_change": 0.3087026286573838, "market_dynamics": 0.301435, "expectation": {"probability": 58.5202, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 645.200012, "high": 645.400024, "low": 614.700012, "close": 633.799988, "volume": 3410}, "trend_line": 613.873334, "activity_lines": {"activity_5": 645.68667, "activity_10": 656.461823, "activity_20": 652.662383, "activity_30": 634.646452}, "trend_signal": 1, "fair_value": 493.349038, "relative_strength": 1.312377, "rate_of_change": 0.3121102023409736, "market_dynamics": -0.105047, "expectation": {"probability": 58.5024, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "opens": [365.200012, 357.200012, 349.649994, 355.700012, 369.549988, 365.149994, 362.100006, 350.549988, 351.75, 353.200012, 357.299988, 346.149994, 338.850006, 357.899994, 366.299988, 374.299988, 377.100006, 376.399994, 379.299988, 393.049988, 398.950012, 398.200012, 385.0, 398.5, 410.700012, 412.0, 415.850006, 424.0, 417.75, 422.600006, 432.350006, 424.299988, 422.75, 431.799988, 430.850006, 426.350006, 427.850006, 403.399994, 417.899994, 421.200012, 427.600006, 436.700012, 441.799988, 437.299988, 445.5, 462.649994, 463.399994, 464.049988, 477.700012, 478.799988, 460.049988, 449.200012, 412.200012, 434.600006, 456.5, 461.549988, 456.799988, 433.850006, 455.899994, 464.049988, 467.049988, 467.799988, 473.299988, 474.200012, 478.200012, 468.200012, 494.950012, 478.600006, 487.0, 487.799988, 505.399994, 508.600006, 499.799988, 499.0, 497.549988, 482.350006, 499.549988, 491.649994, 490.350006, 502.100006, 515.0, 503.700012, 486.600006, 466.049988, 456.0, 465.25, 443.450012, 386.299988, 440.25, 420.100006, 450.5, 463.25, 481.5, 489.649994, 491.350006, 492.100006, 504.0, 504.399994, 500.700012, 523.599976, 526.099976, 523.599976, 534.299988, 540.200012, 527.599976, 545.0, 546.700012, 540.200012, 539.200012, 546.099976, 555.5, 565.400024, 565.700012, 572.0, 566.0, 572.599976, 588.599976, 594.400024, 581.799988, 578.200012, 558.700012, 578.099976, 590.400024, 577.799988, 582.799988, 584.900024, 579.099976, 585.0, 576.099976, 584.599976, 577.299988, 572.900024, 565.799988, 566.700012, 558.299988, 553.299988, 559.099976, 539.099976, 527.400024, 547.700012, 567.299988, 602.0, 618.599976, 630.0, 661.799988, 657.200012, 676.599976, 680.200012, 662.599976, 684.700012, 659.200012, 662.099976, 669.099976, 664.900024, 647.200012, 645.200012], "highs": [365.899994, 362.350006, 365.700012, 371.649994, 370.149994, 368.850006, 362.600006, 353.850006, 353.0, 363.549988, 360.75, 348.700012, 358.100006, 364.149994, 377.0, 381.299988, 381.899994, 379.950012, 394.5, 398.350006, 400.950012, 398.350006, 399.149994, 404.700012, 416.350006, 416.0, 423.149994, 425.649994, 426.75, 429.549988, 433.850006, 429.950012, 435.049988, 433.100006, 432.049988, 431.450012, 427.850006, 416.5, 420.5, 428.450012, 438.25, 444.450012, 443.149994, 447.75, 460.850006, 470.5, 466.600006, 477.25, 484.75, 481.450012, 466.299988, 457.049988, 434.149994, 458.899994, 469.149994, 462.75, 459.0, 456.799988, 465.450012, 475.0, 469.950012, 474.25, 478.600006, 479.850006, 481.850006, 493.25, 495.049988, 484.149994, 489.350006, 503.899994, 509.700012, 515.400024, 506.399994, 499.799988, 505.299988, 499.850006, 510.100006, 507.600006, 508.0, 513.400024, 516.400024, 504.899994, 488.700012, 466.100006, 462.100006, 471.350006, 453.799988, 442.450012, 444.350006, 449.399994, 465.649994, 468.200012, 496.450012, 497.700012, 504.399994, 507.399994, 510.799988, 508.700012, 522.599976, 528.799988, 529.400024, 534.200012, 537.099976, 547.099976, 543.0, 552.099976, 546.700012, 545.200012, 548.299988, 554.400024, 564.900024, 569.599976, 574.099976, 578.0, 572.799988, 577.5, 600.400024, 598.200012, 589.599976, 578.700012, 581.099976, 591.400024, 590.799988, 581.299988, 584.599976, 585.700012, 588.700012, 591.299988, 587.400024, 598.299988, 591.799988, 578.799988, 572.0, 577.900024, 573.0, 573.200012, 568.700012, 556.400024, 548.299988, 572.900024, 606.200012, 616.599976, 620.0, 658.900024, 671.099976, 670.5, 689.599976, 682.900024, 671.900024, 687.200012, 662.400024, 681.900024, 673.5, 674.700012, 658.299988, 645.400024], "lows": [356.350006, 346.600006, 349.649994, 355.700012, 361.200012, 362.25, 349.799988, 344.950012, 343.299988, 352.549988, 345.649994, 336.149994, 337.549988, 357.899994, 365.600006, 374.299988, 374.75, 373.75, 379.25, 393.0, 398.649994, 382.5, 383.799988, 391.700012, 408.450012, 406.399994, 413.799988, 414.850006, 410.75, 420.299988, 422.0, 420.0, 421.0, 428.549988, 422.25, 423.350006, 404.100006, 400.700012, 406.600006, 421.0, 426.850006, 436.5, 428.850006, 434.100006, 445.149994, 461.399994, 457.049988, 460.649994, 473.100006, 458.450012, 439.649994, 428.899994, 405.049988, 432.299988, 455.5, 451.799988, 432.450012, 433.149994, 452.200012, 461.149994, 458.450012, 462.200012, 469.75, 471.100006, 465.049988, 464.700012, 477.100006, 473.450012, 481.350006, 487.200012, 498.75, 484.25, 496.75, 488.899994, 482.899994, 479.149994, 497.799988, 480.850006, 488.850006, 501.899994, 508.700012, 476.25, 461.149994, 448.950012, 451.700012, 449.149994, 411.799988, 384.200012, 424.600006, 418.399994, 441.649994, 457.350006, 480.25, 480.149994, 490.850006, 490.850006, 500.700012, 497.200012, 500.600006, 518.0, 523.5, 523.0, 530.900024, 523.5, 527.599976, 541.700012, 530.0, 538.0, 529.799988, 545.799988, 553.900024, 558.5, 561.700012, 564.299988, 556.900024, 569.400024, 588.400024, 565.900024, 563.400024, 546.299988, 556.799988, 576.599976, 576.0, 567.400024, 581.099976, 575.5, 578.700012, 579.400024, 568.599976, 581.0, 557.299988, 560.0, 558.200012, 561.900024, 555.5, 552.200012, 547.5, 529.599976, 524.799988, 543.099976, 566.700012, 601.5, 609.400024, 624.599976, 652.200012, 647.200012, 671.900024, 671.0, 662.200012, 684.200012, 653.200012, 655.599976, 649.200012, 639.299988, 636.700012, 614.700012], "closes": [356.350006, 347.899994, 353.049988, 368.950012, 365.299988, 362.25, 352.649994, 351.100006, 352.399994, 356.950012, 345.649994, 338.350006, 358.100006, 363.75, 374.100006, 378.049988, 376.399994, 379.149994, 394.5, 397.149994, 399.399994, 387.049988, 397.649994, 404.200012, 413.299988, 415.200012, 422.5, 419.950012, 423.799988, 429.149994, 429.0, 420.0, 431.299988, 430.200012, 426.549988, 426.399994, 404.100006, 416.5, 419.950012, 426.0, 436.0, 442.200012, 429.200012, 446.950012, 460.149994, 463.200012, 465.850006, 477.25, 479.149994, 458.450012, 444.399994, 431.299988, 431.649994, 455.700012, 461.200012, 454.649994, 432.450012, 456.799988, 461.100006, 469.100006, 464.899994, 473.700012, 475.399994, 478.799988, 470.049988, 492.899994, 477.399994, 482.700012, 487.799988, 503.899994, 506.600006, 499.850006, 499.049988, 495.100006, 483.399994, 499.149994, 509.100006, 507.0, 501.299988, 512.799988, 509.799988, 480.100006, 461.149994, 456.700012, 456.450012, 449.75, 414.100006, 426.950012, 424.600006, 446.600006, 465.299988, 465.299988, 495.25, 485.649994, 493.799988, 504.200012, 504.899994, 502.600006, 522.200012, 525.799988, 526.700012, 532.799988, 537.099976, 525.900024, 542.299988, 546.5, 542.700012, 538.700012, 543.400024, 554.0, 563.299988, 561.0, 573.099976, 564.299988, 562.900024, 574.299988, 594.099976, 566.099976, 576.200012, 552.799988, 581.0, 587.700012, 576.0, 579.5, 584.200012, 576.5, 587.200012, 584.599976, 585.799988, 586.900024, 569.400024, 565.700012, 569.799988, 569.0, 569.700012, 557.099976, 547.900024, 529.799988, 546.099976, 572.0, 606.200012, 616.599976, 618.099976, 658.900024, 662.599976, 670.5, 687.200012, 671.0, 671.299988, 687.0, 662.400024, 670.5, 672.200012, 646.200012, 640.700012, 633.799988], "volumes": [8499, 4510, 6403, 12722, 7872, 3088, 5133, 22511, 6294, 9701, 16026, 4327, 3964, 5107, 5911, 6630, 9498, 5114, 8982, 7948, 6117, 5924, 4376, 4318, 11092, 4534, 1591, 6570, 5141, 3713, 2383, 8820, 6478, 901, 2332, 4070, 8795, 3091, 1243, 2571, 4738, 1572, 3131, 1811, 3590, 2873, 6380, 2388, 2177, 5057, 9534, 6369, 3673, 5763, 3855, 6384, 4331, 2724, 2378, 1988, 5036, 4944, 2619, 4809, 9312, 4231, 2138, 3347, 2418, 4024, 4586, 10948, 2890, 7956, 10188, 10165, 6985, 16493, 10423, 9676, 5507, 11872, 14228, 21828, 6682, 12528, 11250, 11488, 9359, 12641, 5737, 4747, 5528, 3726, 8446, 5288, 1619, 4217, 8623, 9895, 3325, 3894, 1592, 1792, 2796, 1974, 4646, 2881, 4088, 4402, 4868, 3305, 1580, 5079, 8197, 1509, 3813, 4847, 8274, 11731, 4627, 10430, 6860, 6222, 1883, 1053, 5694, 5205, 5069, 10623, 9846, 5150, 2471, 3533, 3124, 3366, 3652, 8899, 8486, 2368, 12084, 3580, 7390, 7712, 11446, 7953, 4525, 1695, 1095, 1105, 2036, 5730, 5098, 6478, 5286, 3410], "sma": {"5": [null, null, null, null, 358.31, 359.49, 360.44, 360.05, 356.74, 355.07, 351.75, 348.89, 350.29, 352.56, 355.99, 362.47, 370.08, 374.29, 380.44, 385.05, 389.32, 391.45, 395.15, 397.09, 400.32, 403.48, 410.57, 415.03, 418.95, 422.12, 424.88, 424.38, 426.65, 427.93, 427.41, 426.89, 423.71, 420.75, 418.7, 418.59, 420.51, 428.13, 430.67, 436.07, 442.9, 448.34, 453.07, 462.68, 469.12, 468.78, 465.02, 458.11, 448.99, 444.3, 444.85, 446.9, 447.13, 452.16, 453.24, 454.82, 456.87, 465.12, 468.84, 472.38, 472.57, 478.17, 478.91, 480.37, 482.17, 488.94, 491.68, 496.17, 499.44, 500.9, 496.8, 495.31, 497.16, 498.75, 499.99, 505.87, 508.0, 502.2, 493.03, 484.11, 472.84, 460.83, 447.63, 440.79, 434.37, 432.4, 435.51, 445.75, 459.41, 471.62, 481.06, 488.84, 496.76, 498.23, 505.54, 511.94, 516.44, 522.02, 528.92, 529.66, 532.96, 536.92, 538.9, 539.22, 542.72, 545.06, 548.42, 552.08, 558.96, 563.14, 564.92, 567.12, 573.74, 572.34, 574.72, 572.7, 574.04, 572.76, 574.74, 575.4, 581.68, 580.78, 580.68, 582.4, 583.66, 584.2, 582.78, 578.48, 575.52, 572.16, 568.72, 566.26, 562.7, 554.7, 550.12, 550.58, 560.4, 574.14, 591.8, 614.36, 632.48, 645.34, 659.46, 670.04, 672.52, 677.4, 675.78, 672.44, 672.68, 667.66, 658.4, 652.68], "10": [363.214999, 363.209998, 362.244995, 363.609998, 363.924997, 364.074997, 361.934998, 360.109998, 357.799997, 356.689999, 355.619998, 354.664999, 355.170001, 354.65, 355.530002, 357.110001, 359.485001, 362.289999, 366.5, 370.519998, 375.894998, 380.764996, 384.719995, 388.764996, 392.684995, 396.399997, 401.009998, 405.089999, 408.019998, 411.219998, 414.179999, 417.475, 420.839999, 423.439999, 424.764999, 425.884998, 424.044998, 423.699997, 423.314999, 423.0, 423.7, 425.920001, 425.710004, 427.385004, 430.745004, 434.425006, 440.600006, 446.675006, 452.595004, 455.840005, 456.680005, 455.590002, 455.835001, 456.710001, 456.815002, 455.960001, 452.620001, 450.575, 448.770001, 449.835001, 451.885001, 456.125003, 460.500003, 462.810001, 463.694998, 467.519998, 472.014996, 474.604999, 477.274997, 480.754996, 484.924997, 487.539996, 489.904996, 491.534998, 492.869998, 493.494998, 496.664999, 499.094998, 500.444998, 501.334998, 501.654996, 499.679996, 495.889996, 492.049997, 489.354999, 484.414999, 474.914999, 466.910001, 459.240002, 452.620004, 448.170004, 446.690002, 450.100003, 452.995001, 456.729999, 462.175, 471.254999, 478.819998, 488.579999, 496.499997, 502.639999, 509.389999, 513.574997, 517.6, 522.45, 526.679999, 530.460001, 534.070001, 536.190002, 539.010004, 542.670001, 545.490002, 549.090002, 552.929999, 554.990002, 557.770001, 562.909998, 565.649994, 568.929993, 568.809992, 570.579993, 573.249994, 573.539996, 575.059998, 577.189996, 577.409998, 576.720001, 578.570001, 579.529999, 582.940002, 581.780005, 579.580005, 578.960004, 577.910004, 576.460004, 574.520001, 570.590002, 565.110004, 561.140002, 559.65, 563.329999, 568.419995, 573.249994, 582.239996, 591.529993, 602.869995, 616.799994, 630.919995, 643.439996, 654.939996, 660.559998, 665.95, 671.360004, 670.090002, 667.900006, 664.230005], "20": [342.502501, 344.2125, 346.304999, 349.12, 351.827499, 354.1875, 356.022499, 357.634999, 358.737499, 359.549999, 359.417499, 358.937499, 358.707498, 359.129999, 359.727499, 360.592499, 360.709999, 361.199999, 362.149999, 363.604999, 365.757498, 367.714998, 369.944998, 371.707498, 374.107498, 376.754999, 380.247499, 383.689999, 387.259999, 390.869998, 395.037499, 399.119998, 402.779997, 406.102498, 408.724997, 411.142497, 412.527498, 414.394998, 415.667499, 417.109999, 418.939999, 421.697501, 423.275002, 425.412502, 427.755002, 430.155002, 432.322502, 435.187502, 437.955002, 439.420003, 440.190002, 440.755002, 440.772502, 442.047502, 443.780003, 445.192503, 446.610004, 448.625003, 450.682503, 452.837503, 454.282503, 455.857503, 458.167502, 459.760001, 460.255, 461.739999, 462.317499, 462.589999, 463.022499, 465.294998, 468.404999, 471.8325, 475.202499, 477.172499, 478.282498, 480.507498, 484.339998, 486.849999, 488.859998, 491.044997, 493.289996, 493.609996, 492.897496, 491.792497, 491.112499, 488.954999, 485.789999, 483.002499, 479.8425, 476.977501, 474.9125, 473.184999, 472.995, 472.522499, 473.042499, 473.295, 473.084999, 472.864999, 473.910001, 474.560001, 475.405002, 478.040001, 481.8375, 485.297501, 489.589999, 494.427499, 500.8575, 506.445, 512.385001, 517.755, 522.655, 527.440001, 531.3325, 535.264999, 538.720001, 542.225, 546.684999, 549.859998, 552.559998, 553.909998, 556.624997, 559.369998, 561.314999, 563.994998, 566.089999, 567.589999, 569.814999, 572.109998, 574.229996, 575.874997, 576.179999, 576.414999, 576.25, 576.485001, 576.825, 575.964999, 573.655002, 571.840002, 570.335001, 571.295001, 572.555002, 574.0, 576.104999, 580.075, 583.994998, 588.694998, 593.694998, 598.014999, 602.289999, 607.294998, 611.944998, 617.184998, 622.304999, 626.164999, 629.714999, 633.55], "30": [326.525, 328.885, 330.898333, 332.895, 335.205, 337.436667, 339.616667, 341.55, 343.628334, 345.49, 346.875, 347.696666, 349.26, 350.963333, 353.061667, 355.161667, 357.176666, 359.186666, 361.324999, 363.206665, 364.909999, 366.213331, 367.378331, 369.008331, 370.713331, 372.528332, 374.143332, 375.829999, 377.439998, 379.476665, 381.898332, 384.301665, 386.909999, 388.951665, 390.993332, 393.131665, 394.846665, 397.026665, 399.278333, 401.579999, 404.591666, 408.053333, 410.423333, 413.196666, 416.064999, 418.903334, 421.885001, 425.155001, 427.976667, 430.020001, 431.520001, 432.995001, 434.128335, 435.845001, 437.441669, 438.756668, 439.088335, 440.316668, 441.560002, 442.891669, 444.088335, 445.878336, 447.348336, 448.968335, 450.418335, 452.635002, 455.078335, 457.285002, 459.546667, 462.143334, 464.496667, 466.418334, 468.746666, 470.351666, 471.126666, 472.324999, 473.766666, 474.758332, 475.496665, 477.308331, 479.488331, 481.114998, 482.098332, 482.131665, 481.973332, 481.809999, 481.198332, 480.203333, 478.986666, 478.236666, 478.249999, 477.969998, 478.631665, 478.859999, 479.651665, 480.028333, 480.944999, 481.608332, 482.755, 483.485, 484.155, 485.253333, 486.521665, 487.548333, 489.511666, 491.089999, 492.21, 493.266667, 494.670001, 496.043335, 497.826668, 500.523335, 504.255001, 507.841667, 511.39, 515.541667, 521.541666, 526.179998, 531.233331, 534.773331, 538.629998, 542.709999, 545.401665, 548.529999, 551.543333, 553.953333, 556.696666, 559.429999, 561.549998, 563.586666, 565.01, 566.106667, 567.196667, 568.633333, 569.546667, 569.9, 570.073334, 569.776666, 569.866665, 570.466665, 571.896665, 573.749998, 575.249998, 578.403333, 581.726664, 584.933331, 588.036666, 591.533333, 594.703333, 599.176666, 601.89, 604.65, 607.856667, 610.080001, 611.963334, 613.873334], "50": [307.048, 307.927, 308.834999, 310.462, 312.233999, 313.981999, 315.599999, 317.340999, 318.981999, 320.572999, 322.273999, 323.394999, 324.894, 326.468, 328.181, 330.086, 332.174999, 334.454999, 337.094, 339.747999, 342.217999, 344.416999, 346.516999, 348.419999, 350.765999, 353.164, 355.869, 358.406, 361.081, 363.642, 366.139999, 368.265999, 370.667999, 373.018999, 375.326999, 377.553999, 379.316999, 381.269999, 383.061999, 384.767999, 386.521999, 388.406999, 389.736999, 391.569999, 393.529999, 395.579, 397.415, 399.573, 401.646, 403.454, 405.215, 406.883, 408.455, 410.19, 412.108, 413.956, 415.552001, 417.666, 419.840001, 422.083, 424.468, 427.175001, 429.521, 431.822, 433.741, 436.038, 438.058, 440.129, 441.995, 444.13, 446.274, 448.530001, 450.558, 452.376, 453.778, 455.457, 457.189, 458.93, 460.48, 462.153, 463.769, 464.971, 465.568, 466.098, 466.696, 467.163, 467.363, 467.572001, 467.665001, 468.077001, 468.663, 469.125, 470.446, 471.219999, 471.892999, 472.712999, 473.493999, 474.000999, 474.862, 476.208999, 477.854999, 479.884999, 481.993999, 483.397999, 485.019999, 486.856999, 489.061999, 490.699999, 492.346, 494.044, 496.012, 497.757999, 499.711999, 501.421999, 503.279, 504.907, 507.240999, 508.908998, 510.676999, 511.654999, 513.142999, 514.899999, 516.438999, 518.126999, 520.142999, 521.689999, 523.252, 524.803999, 526.493999, 527.976, 529.168, 530.880001, 533.053, 535.299, 537.564, 539.711, 542.387, 544.444, 546.873999, 549.381999, 552.199999, 555.225999, 557.682999, 561.147999, 564.523999, 567.849999, 571.495999, 574.863999, 577.845999, 581.069999, 583.783999, 586.537999, 589.24, 591.646, 593.614, 595.36], "200": [306.84065, 307.58095, 308.3312, 309.1487, 309.93545, 310.69645, 311.41645, 312.10795, 312.8102, 313.52495, 314.1582, 314.7407, 315.4207, 316.10445, 316.8247, 317.5552, 318.3007, 319.00795, 319.7697, 320.5597, 321.50895, 322.3812, 323.42975, 324.54545, 325.65285, 326.77925, 327.856, 328.85375, 329.88375, 330.89675, 331.882, 332.84825, 333.82375, 334.788, 335.6845, 336.59875, 337.349, 338.179, 338.97475, 339.7535, 340.59675, 341.47925, 342.26475, 343.08925, 343.9875, 344.85675, 345.67925, 346.63875, 347.638, 348.55975, 349.40025, 350.1315, 350.82525, 351.60875, 352.46175, 353.34825, 354.001, 354.80125, 355.60325, 356.41025, 357.16925, 358.00075, 358.79225, 359.6, 360.34025, 361.177, 361.958, 362.70425, 363.5225, 364.3475, 365.1635, 365.952, 366.8255, 367.76775, 368.58325, 369.4715, 370.41275, 371.28825, 372.07975, 372.89725, 373.70975, 374.377, 374.9615, 375.58025, 376.18425, 376.72075, 377.07625, 377.4695, 377.84175, 378.284, 378.7825, 379.262, 379.90025, 380.4495, 381.0575, 381.6975, 382.33825, 382.974, 383.66625, 384.34475, 385.039, 385.79425, 386.5845, 387.38525, 388.24875, 389.1015, 389.90775, 390.64275, 391.317, 392.07375, 392.8225, 393.626, 394.5405, 395.352, 396.1995, 397.04375, 397.9615, 398.8525, 399.807, 400.73275, 401.873, 403.004, 404.07625, 405.23025, 406.394, 407.5685, 408.83575, 409.984, 411.095, 412.19275, 413.24975, 414.3335, 415.49875, 416.7085, 417.97825, 419.23925, 420.5245, 421.6225, 422.807, 424.2095, 425.85925, 427.4695, 429.147749, 430.946249, 432.791249, 434.616999, 436.479749, 438.224499, 439.926499, 441.734999, 443.4755, 445.30825, 447.131, 448.924, 450.744, 452.53875]}, "ema": {"5": [null, null, null, null, 358.31, 359.6233, 357.2989, 355.2326, 354.2884, 355.1756, 352.0004, 347.4503, 351.0002, 355.2501, 361.5334, 367.0389, 370.1593, 373.1562, 380.2708, 385.8972, 390.3981, 389.2821, 392.0714, 396.1143, 401.8428, 406.2952, 411.6968, 414.4479, 417.5653, 421.4268, 423.9512, 422.6341, 425.5228, 427.0818, 426.9046, 426.7364, 419.1909, 418.2939, 418.846, 421.2306, 426.1538, 431.5025, 430.735, 436.14, 444.1433, 450.4956, 455.6137, 462.8258, 468.2672, 464.9948, 458.1299, 449.1866, 443.341, 447.4607, 452.0405, 452.9103, 446.0902, 449.6601, 453.4734, 458.6823, 460.7549, 465.0699, 468.5133, 471.9422, 471.3114, 478.5076, 478.1384, 479.6589, 482.3726, 489.5484, 495.2323, 496.7715, 497.531, 496.7207, 492.2804, 494.5703, 499.4135, 501.9424, 501.7282, 505.4188, 506.8792, 497.9528, 485.6852, 476.0235, 469.499, 462.916, 446.644, 440.0793, 434.9196, 438.813, 447.642, 453.528, 467.4353, 473.5069, 480.2713, 488.2475, 493.7983, 496.7322, 505.2215, 512.081, 516.954, 522.236, 527.1907, 526.7604, 531.9403, 536.7935, 538.7624, 538.7416, 540.2944, 544.8629, 551.0086, 554.3391, 560.5927, 561.8285, 562.1857, 566.2238, 575.5158, 572.3772, 573.6515, 566.701, 571.4673, 576.8782, 576.5855, 577.557, 579.7713, 578.6809, 581.5206, 582.5471, 583.6314, 584.7209, 579.614, 574.976, 573.2506, 571.8338, 571.1225, 566.4483, 560.2656, 550.1104, 548.7736, 556.5157, 573.0771, 587.5848, 597.7565, 618.1377, 632.9584, 645.4723, 659.3815, 663.2544, 665.9362, 672.9575, 669.4383, 669.7922, 670.5948, 662.4632, 655.2088, 648.0725], "10": [null, null, null, null, null, null, null, null, null, 356.69, 354.6827, 351.7131, 352.8744, 354.8518, 358.3515, 361.933, 364.5634, 367.2155, 372.1763, 376.717, 380.8412, 381.97, 384.8209, 388.3444, 392.8818, 396.9396, 401.587, 404.9257, 408.3574, 412.1379, 415.2037, 416.0758, 418.8438, 420.9086, 421.9343, 422.7462, 419.356, 418.8367, 419.0391, 420.3048, 423.1584, 426.6205, 427.0895, 430.7005, 436.055, 440.9904, 445.5104, 451.2812, 456.3483, 456.7304, 454.4885, 450.2724, 446.8865, 448.489, 450.8001, 451.5001, 448.0364, 449.6298, 451.7153, 454.8761, 456.6987, 459.7898, 462.628, 465.5684, 466.3832, 471.2045, 472.3309, 474.2162, 476.686, 481.634, 486.1733, 488.6599, 490.549, 491.3765, 489.9262, 491.6033, 494.7845, 497.0055, 497.7863, 500.5161, 502.2041, 498.1851, 491.4515, 485.133, 479.9179, 474.4329, 463.4632, 456.8245, 450.9655, 450.1718, 452.9223, 455.1728, 462.4596, 466.676, 471.6077, 477.5335, 482.5093, 486.1621, 492.7145, 498.73, 503.8155, 509.0854, 514.1789, 516.31, 521.0355, 525.6654, 528.7626, 530.5694, 532.9022, 536.7382, 541.5676, 545.1008, 550.1915, 552.7567, 554.601, 558.1826, 564.713, 564.9652, 567.0079, 564.4246, 567.4383, 571.1223, 572.0091, 573.3711, 575.34, 575.5509, 577.6689, 578.9291, 580.1784, 581.4005, 579.2186, 576.7607, 575.4951, 574.3142, 573.4752, 570.4979, 566.3892, 559.7366, 557.2572, 559.9377, 568.3491, 577.122, 584.5725, 598.0866, 609.8163, 620.8497, 632.9134, 639.8382, 645.5586, 653.0934, 654.7855, 657.6427, 660.2895, 657.7277, 654.6318, 650.8442], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 363.605, 367.014, 368.9222, 371.6582, 374.7574, 378.4281, 381.9302, 385.794, 389.047, 392.3568, 395.8609, 399.017, 401.0154, 403.8996, 406.4044, 408.3231, 410.0447, 409.4785, 410.1472, 411.0808, 412.5017, 414.7396, 417.3549, 418.483, 421.1942, 424.9042, 428.5514, 432.1037, 436.4033, 440.4745, 442.1864, 442.3972, 441.3403, 440.4175, 441.8729, 443.7136, 444.7552, 443.5833, 444.842, 446.3904, 448.5532, 450.11, 452.3567, 454.5513, 456.8607, 458.1168, 461.4295, 462.9505, 464.8314, 467.0189, 470.5314, 473.9665, 476.4316, 478.5857, 480.1585, 480.4672, 482.2465, 484.804, 486.9179, 488.2876, 490.6221, 492.4486, 491.2725, 488.4037, 485.3843, 482.6287, 479.4974, 473.2691, 468.8577, 464.6427, 462.9243, 463.1506, 463.3553, 466.3929, 468.2269, 470.6624, 473.8565, 476.813, 479.2689, 483.3576, 487.3997, 491.1426, 495.11, 499.109, 501.6606, 505.531, 509.4328, 512.6011, 515.0867, 517.7832, 521.2324, 525.2389, 528.6447, 532.8785, 535.871, 538.4452, 541.86, 546.8352, 548.6699, 551.2919, 551.4355, 554.2512, 557.4368, 559.2047, 561.1376, 563.334, 564.5879, 566.7414, 568.4423, 570.0954, 571.6958, 571.4772, 570.927, 570.8196, 570.6463, 570.5562, 569.2747, 567.239, 563.6734, 561.9997, 562.9521, 567.071, 571.788, 576.1987, 584.075, 591.5536, 599.0723, 607.4654, 613.5163, 619.0195, 625.4938, 629.0087, 632.9603, 636.6974, 637.6024, 637.8974, 637.5072], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 379.4767, 382.6718, 385.08, 388.062, 390.7805, 393.0882, 395.2374, 395.8092, 397.1441, 398.6154, 400.3822, 402.6801, 405.2298, 406.7762, 409.3681, 412.6443, 415.906, 419.1282, 422.878, 426.5084, 428.5692, 429.5905, 429.7008, 429.8266, 431.4958, 433.4122, 434.7824, 434.6319, 436.0621, 437.6775, 439.7047, 441.3302, 443.4186, 445.4819, 447.6315, 449.0778, 451.9051, 453.5499, 455.4306, 457.5189, 460.5112, 463.4847, 465.8308, 467.974, 469.7241, 470.6064, 472.4479, 474.8126, 476.8892, 478.4641, 480.6793, 482.558, 482.3995, 481.0285, 479.4589, 477.9745, 476.1536, 472.1501, 469.234, 466.3544, 465.0799, 465.0941, 465.1074, 467.0521, 468.2519, 469.9002, 472.1131, 474.2284, 476.0588, 479.0356, 482.0527, 484.9332, 488.0214, 491.1877, 493.4272, 496.5803, 499.8009, 502.5686, 504.8997, 507.3836, 510.3911, 513.8046, 516.8494, 520.4785, 523.3057, 525.8602, 528.9853, 533.1863, 535.3097, 537.9478, 538.906, 541.6217, 544.5945, 546.6207, 548.7419, 551.0296, 552.6728, 554.9004, 556.8165, 558.6864, 560.5066, 561.0804, 561.3784, 561.9218, 562.3784, 562.8508, 562.4798, 561.5391, 559.4914, 558.6275, 559.4902, 562.5038, 565.9938, 569.3555, 575.1326, 580.7756, 586.5643, 593.0569, 598.0855, 602.809, 608.2407, 611.7349, 615.5262, 619.1825, 620.9256, 622.2014, 622.9497], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 403.454, 405.0597, 406.0888, 407.0912, 408.9974, 411.0445, 412.7546, 413.5269, 415.2239, 417.023, 419.0652, 420.8627, 422.9347, 424.9922, 427.1023, 428.7865, 431.3008, 433.1086, 435.0533, 437.1218, 439.7406, 442.3625, 444.6169, 446.7516, 448.6476, 450.0104, 451.9375, 454.1791, 456.2505, 458.0172, 460.1655, 462.112, 462.8174, 462.752, 462.5147, 462.2768, 461.7856, 459.9156, 458.6228, 457.2886, 456.8694, 457.2, 457.5177, 458.9974, 460.0426, 461.3664, 463.0461, 464.6875, 466.1742, 468.3713, 470.6234, 472.8225, 475.1746, 477.603, 479.497, 481.9599, 484.4909, 486.7736, 488.8099, 490.9507, 493.4232, 496.1635, 498.7061, 501.6235, 504.0814, 506.388, 509.0512, 512.3865, 514.4929, 516.9128, 518.3201, 520.7781, 523.4025, 525.4652, 527.5842, 529.8044, 531.6356, 533.8146, 535.8062, 537.7667, 539.6935, 540.8585, 541.8327, 542.9294, 543.9518, 544.9615, 545.4376, 545.5341, 544.9171, 544.9635, 546.0237, 548.3836, 551.0587, 553.6878, 557.8138, 561.923, 566.181, 570.9268, 574.8512, 578.6336, 582.8832, 586.0015, 589.3152, 592.5656, 594.6689, 596.474, 597.9378], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [366.213332, 359.293331, 355.833327, 358.76, 360.906663, 362.219997, 359.939996, 356.826666, 354.276664, 354.346669, 351.206667, 346.740002, 349.810004, 354.296669, 361.47667, 368.829999, 373.47333, 376.496661, 383.233329, 388.803329, 393.586662, 392.829993, 394.896659, 397.913332, 403.316663, 408.276668, 414.616669, 417.743339, 420.666667, 424.066665, 426.359998, 424.733331, 427.039994, 428.223334, 427.76333, 427.426662, 419.829999, 417.426666, 417.160004, 419.593337, 425.396669, 432.626672, 432.983341, 438.41001, 446.436672, 453.203341, 459.040006, 467.100004, 472.59, 469.033337, 460.906667, 449.666663, 440.846661, 443.083333, 448.716671, 451.983335, 447.166673, 450.39, 453.370001, 458.656669, 462.016667, 467.62667, 471.053335, 474.37333, 473.596659, 480.373326, 480.116659, 481.379999, 483.856663, 491.099996, 496.986666, 499.710002, 500.669997, 499.223334, 493.389998, 494.17333, 498.769999, 502.05, 502.899996, 507.169993, 508.479991, 499.179995, 485.496661, 473.386668, 464.166673, 456.470005, 440.893339, 434.000008, 428.603341, 432.680007, 443.646667, 453.576662, 470.076662, 478.823328, 486.216659, 493.929999, 499.283331, 501.230001, 509.220005, 515.973334, 520.893337, 526.346665, 531.373324, 530.366667, 534.579997, 539.093331, 541.020003, 540.953341, 542.346679, 546.106677, 552.18667, 556.380001, 563.386658, 565.166655, 565.086666, 568.21333, 577.206657, 574.659986, 575.946659, 568.63999, 571.406661, 575.960002, 577.040002, 578.626668, 581.560006, 579.833337, 581.97334, 583.279997, 584.413326, 585.493335, 580.56001, 574.866679, 571.97334, 569.800004, 568.980005, 565.106661, 558.98667, 548.019999, 545.153325, 552.446659, 570.986666, 589.719991, 604.37332, 626.739998, 642.819991, 655.493327, 669.446667, 673.293335, 673.71333, 678.539998, 673.540006, 671.780005, 671.700008, 662.873344, 653.886678, 645.68667], "10": [365.47818, 362.693634, 360.846359, 362.065453, 362.372724, 362.068179, 359.990906, 358.020907, 356.619089, 356.464546, 354.457272, 351.317273, 351.94182, 353.50182, 357.038185, 361.132728, 364.639999, 368.215452, 374.071816, 379.644542, 384.895451, 386.923631, 389.99363, 393.535451, 397.996359, 402.089999, 406.835454, 410.279093, 413.680909, 417.522726, 420.755454, 421.813636, 424.32727, 426.02909, 426.594543, 426.891815, 422.930907, 421.559089, 420.877274, 421.365456, 423.729092, 427.092731, 427.689096, 431.550916, 437.508187, 443.409097, 449.122734, 455.786369, 461.690912, 462.755459, 460.675457, 456.060909, 451.70818, 451.683636, 452.500002, 452.106364, 447.831821, 448.591819, 450.505456, 454.20182, 456.94091, 460.907276, 464.41182, 467.73909, 469.055451, 474.36545, 476.161813, 478.104543, 480.503632, 485.344541, 490.043634, 492.757272, 494.849997, 495.794545, 494.315453, 495.45727, 498.294545, 500.173636, 500.574543, 502.820905, 504.359994, 500.440905, 493.43545, 486.309998, 479.837274, 472.636365, 459.85182, 451.130914, 443.438187, 441.140006, 443.445458, 446.56, 455.389091, 461.852726, 469.271814, 477.902726, 485.670906, 491.369998, 499.257274, 506.024544, 511.515456, 516.999091, 522.037268, 524.278182, 528.769089, 533.141816, 536.054546, 537.55273, 539.249098, 542.487279, 546.90364, 550.236367, 555.256362, 558.021814, 559.834546, 563.345452, 569.950902, 570.530898, 572.449083, 569.516355, 571.732721, 574.845451, 575.345452, 576.429089, 578.09091, 577.965456, 579.745459, 581.178182, 582.492725, 583.832729, 581.370915, 578.44728, 576.669095, 574.858185, 573.36546, 569.845455, 565.005459, 557.589092, 554.132724, 556.107269, 564.570907, 574.256358, 583.289082, 598.861814, 613.47272, 627.830903, 643.163633, 653.01818, 660.359997, 668.279997, 669.636366, 671.443639, 672.580005, 668.005461, 662.661826, 656.461823], "20": [354.459285, 354.973332, 355.814998, 357.971666, 359.512617, 360.505236, 360.358807, 359.889998, 359.391426, 359.221189, 357.897379, 355.890952, 355.81119, 356.291429, 357.717144, 359.462143, 360.967618, 362.723808, 365.895237, 369.22857, 372.637617, 374.665473, 377.516425, 380.778807, 384.739997, 388.65357, 393.010236, 396.791428, 400.611427, 404.60095, 408.232379, 410.60976, 413.674521, 416.285951, 418.233331, 419.916664, 419.245951, 419.624284, 420.153333, 421.137381, 422.936429, 425.151668, 425.866193, 428.120956, 431.429288, 434.805004, 438.204528, 442.483337, 446.670241, 448.622147, 449.096432, 448.249764, 447.38262, 448.804288, 450.628336, 451.663574, 450.450003, 451.420478, 452.608573, 454.362621, 455.51143, 457.360716, 459.221906, 461.186905, 462.166904, 465.275951, 466.767379, 468.70857, 471.109522, 475.002616, 478.936427, 481.931189, 484.523331, 486.418332, 487.011426, 488.998807, 491.721903, 493.879998, 495.256188, 497.536187, 499.322377, 498.066187, 494.974758, 491.527379, 488.161428, 484.222142, 477.093095, 471.489287, 465.927145, 462.761193, 461.649049, 460.733572, 462.835, 464.040238, 466.066665, 469.034047, 472.044047, 474.855, 479.553573, 484.495476, 489.461192, 494.927381, 500.55214, 504.748571, 510.177379, 515.597379, 520.194762, 523.79881, 527.318337, 531.28167, 535.619288, 539.271192, 543.619761, 546.759522, 549.391429, 552.78, 557.720473, 559.569519, 562.078092, 562.100948, 564.680948, 567.640473, 569.224283, 570.956188, 572.880475, 573.871904, 575.739524, 577.147617, 578.451425, 579.658095, 579.041431, 578.043337, 577.413336, 576.722859, 576.07667, 574.198096, 571.525241, 567.348573, 564.897142, 565.055714, 568.380001, 572.57476, 576.774758, 584.659998, 592.51952, 600.758091, 610.139521, 617.501902, 624.481425, 632.549044, 637.797142, 643.373809, 648.613334, 650.889049, 652.273336, 652.662383], "30": [342.437635, 343.816666, 345.375698, 347.830645, 349.921289, 351.666128, 352.647633, 353.388494, 354.088493, 354.947956, 354.958279, 354.408279, 355.079462, 356.014301, 357.506989, 359.119139, 360.489354, 361.906988, 364.185268, 366.496558, 368.831611, 370.259997, 372.288169, 374.663762, 377.521288, 380.391396, 383.615375, 386.570645, 389.665483, 393.001611, 396.196665, 398.654837, 401.686987, 404.479891, 406.905589, 409.18989, 409.897525, 411.294514, 412.77344, 414.497419, 416.718064, 419.144409, 420.508711, 422.865271, 425.894518, 428.935486, 431.964304, 435.536239, 439.019787, 440.985809, 441.913551, 441.899356, 441.812582, 443.204303, 444.84011, 445.950325, 445.543444, 446.686131, 448.026991, 449.803766, 451.223658, 453.134089, 455.038712, 457.067851, 458.427957, 461.168709, 462.766451, 464.548495, 466.517203, 469.378708, 472.246881, 474.527741, 476.633009, 478.333225, 479.175052, 480.983009, 483.35559, 485.499676, 487.212041, 489.618707, 491.714943, 491.754406, 490.466341, 488.82774, 487.170859, 485.091934, 480.723548, 477.223656, 473.636345, 471.546883, 470.712258, 469.876774, 470.991613, 471.444408, 472.408278, 473.992043, 475.596666, 476.993763, 479.612581, 482.389677, 485.177742, 488.316129, 491.661074, 494.201613, 497.733978, 501.410644, 504.740323, 507.739678, 510.974088, 514.80183, 519.140969, 523.216668, 527.899032, 531.772902, 535.325054, 539.383763, 544.452041, 547.326771, 550.553868, 551.945266, 554.927631, 558.093439, 560.241181, 562.441073, 564.742365, 566.352472, 568.497419, 570.297633, 571.998922, 573.634408, 574.009463, 574.05398, 574.292259, 574.408603, 574.477421, 573.674409, 572.255055, 569.656775, 568.129246, 568.266881, 570.572258, 573.456343, 576.317632, 581.714408, 587.146449, 592.873761, 599.471611, 604.824085, 609.97032, 615.924944, 620.00387, 624.430322, 628.788387, 631.262151, 633.237636, 634.646452], "50": [323.742823, 325.344862, 327.114391, 329.471843, 331.622352, 333.583764, 335.100156, 336.492313, 337.867176, 339.356117, 340.339529, 340.96996, 342.330941, 343.854706, 345.722628, 347.678274, 349.494509, 351.336666, 353.691372, 356.046509, 358.385803, 360.14392, 362.231488, 364.493567, 367.037881, 369.564705, 372.283764, 374.796744, 377.361215, 380.030587, 382.593646, 384.705803, 387.177724, 389.512312, 391.611567, 393.614429, 394.655449, 396.113606, 397.63047, 399.314313, 401.323411, 403.506862, 405.106588, 407.350236, 410.039647, 412.771805, 415.527531, 418.658315, 421.778981, 424.00659, 425.612315, 426.635256, 427.60651, 429.459256, 431.459648, 433.127962, 433.853217, 435.470785, 437.17408, 439.105845, 440.784942, 442.71561, 444.606786, 446.539295, 448.038432, 450.358392, 451.980431, 453.731099, 455.600549, 458.028196, 460.478, 462.57902, 464.560196, 466.306941, 467.523568, 469.302862, 471.406509, 473.359882, 475.02145, 477.073214, 478.941724, 479.582155, 479.432312, 479.084548, 478.706195, 478.041646, 475.960745, 474.375921, 472.690745, 471.864667, 471.755765, 471.623882, 472.648391, 473.244627, 474.130116, 475.397058, 476.659293, 477.800705, 479.690862, 481.688431, 483.66847, 485.823176, 488.0669, 489.788705, 492.098587, 494.509568, 496.69949, 498.646078, 500.712746, 503.13055, 505.846471, 508.39502, 511.349607, 513.88247, 516.293373, 519.07851, 522.576273, 524.884469, 527.523332, 529.175214, 531.894626, 534.81843, 537.214508, 539.687489, 542.278587, 544.488666, 547.057686, 549.463489, 551.855489, 554.224352, 555.848824, 557.281452, 558.807726, 560.217412, 561.566471, 562.332588, 562.653726, 562.160118, 562.225058, 563.210391, 565.438549, 567.964038, 570.429684, 574.398979, 578.377488, 582.53341, 587.213803, 591.11592, 594.897724, 599.178273, 602.367686, 605.768313, 609.127608, 611.361334, 613.28502, 614.860941], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.6583, 2.6002, 2.6347, 2.5999, 2.5129, 2.3866, 2.1372, 1.7996, 1.6389, 1.5842, 1.7835, 2.147, 2.2667, 2.3431, 2.3405, 2.2652, 2.1651, 1.9563, 1.6753, 1.5973, 1.5903, 1.7244, 1.8414, 1.8486, 1.8145, 1.8652, 2.0727, 2.2541, 2.509, 2.4969, 2.3815, 2.2977, 2.0513, 2.0761, 2.119, 2.149, 2.468, 2.7773, 2.7913, 2.8927, 2.8358, 2.659, 2.7926, 2.8941, 2.8629, 2.6538, 2.2838, 1.844, 1.4374, 1.3546, 1.3723, 1.3307, 1.1425, 1.026, 0.9415, 0.9424, 1.1387, 1.2631, 1.3109, 1.372, 1.4254, 1.5154, 1.728, 1.8524, 2.0266, 2.1007, 2.0696, 1.9973, 2.002, 1.7761, 1.4274, 1.2664, 1.0709, 0.9369, 0.9276, 1.0551, 1.2077, 1.3389, 1.3884, 1.0105, 0.5183, 0.1445, -0.1867, -0.4, -0.6197, -0.7416, -0.6127, -0.4651, -0.0741, 0.1303, 0.2931, 0.4306, 0.4833, 0.5739, 0.647, 0.7201, 0.6674, 0.7568, 0.7802, 0.8404, 1.1064, 1.2028, 1.1692, 1.1729, 1.0538, 1.0086, 1.1411, 1.4711, 1.9377, 2.3785, 2.7245, 3.0005, 3.4282, 3.611, 3.8803, 3.7304, 3.2765, 3.1415, 2.6671, 2.5724, 2.3974, 2.0717, 2.071, 1.9871, 1.8143, 1.739, 1.4933, 1.1935, 1.0056, 0.8955, 0.8029, 0.6701, 0.5072, 0.2011, 0.0562, 0.0994, 0.3198, 0.6973, 0.9447, 1.3913, 1.7188, 1.9492, 2.2228, 2.27, 2.2307, 2.435, 2.3559, 2.2174, 2.2117, 1.8197, 1.6736, 1.5254], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.25, 59.84, 58.83, 60.04, 66.03, 66.95, 67.75, 59.27, 63.49, 65.85, 68.86, 69.46, 71.73, 69.78, 71.06, 72.78, 72.65, 65.1, 69.4, 68.51, 65.53, 65.4, 49.98, 56.17, 57.74, 60.41, 64.41, 66.67, 58.33, 64.8, 68.69, 69.53, 70.28, 73.3, 73.78, 60.96, 54.08, 48.58, 48.73, 57.84, 59.6, 56.56, 47.69, 55.87, 57.14, 59.49, 57.7, 60.38, 60.9, 61.97, 57.61, 64.61, 57.66, 59.27, 60.82, 65.3, 66.0, 62.59, 62.18, 60.09, 54.26, 59.9, 63.0, 61.91, 58.93, 62.82, 61.19, 47.96, 41.75, 40.43, 40.35, 38.24, 29.42, 35.22, 34.66, 43.7, 50.03, 50.03, 58.66, 55.36, 57.54, 60.22, 60.4, 59.44, 64.59, 65.46, 65.68, 67.25, 68.34, 62.48, 66.95, 68.0, 65.96, 63.78, 65.23, 68.32, 70.76, 69.34, 72.48, 67.09, 66.25, 69.6, 74.37, 60.04, 62.82, 53.52, 61.01, 62.56, 58.22, 59.13, 60.38, 57.29, 60.33, 59.23, 59.59, 59.95, 52.08, 50.57, 52.22, 51.86, 52.17, 46.31, 42.54, 36.29, 44.24, 54.04, 63.24, 65.5, 65.82, 73.24, 73.79, 74.99, 77.34, 70.43, 70.48, 73.17, 63.42, 65.07, 65.42, 56.09, 54.33, 52.11], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.3592, 22.0498, 22.1361, 22.2587, 22.5278, 22.47, 21.4506, 21.309, 20.8674, 19.9925, 19.0672, 16.346, 15.017, 14.0798, 13.6677, 13.9867, 14.5719, 13.8274, 14.5024, 15.9189, 17.0907, 18.0252, 19.4615, 20.5166, 19.4581, 17.2863, 14.3428, 11.9009, 11.7708, 11.9734, 11.4732, 9.1796, 9.2205, 9.4905, 10.232, 10.3613, 11.0465, 11.5931, 12.1605, 11.7685, 13.15, 12.8459, 12.8842, 13.1742, 14.5356, 15.6519, 15.8098, 15.6894, 15.1012, 13.535, 13.41, 13.953, 14.0519, 13.5145, 13.857, 13.7279, 11.1012, 7.405, 4.0698, 1.3904, -1.2592, -6.1645, -8.9125, -11.1513, -11.0234, -9.3057, -7.854, -4.2378, -2.1222, 0.2097, 2.8638, 4.9666, 6.3739, 8.9674, 11.1844, 12.8656, 14.5229, 15.9987, 16.0794, 17.2674, 18.3366, 18.6622, 18.3855, 18.3341, 18.9304, 19.9238, 20.2917, 21.3138, 21.1698, 20.7039, 21.0124, 22.5942, 21.3424, 20.9241, 18.4912, 18.6239, 19.0503, 18.2338, 17.6655, 17.3939, 16.3686, 16.2323, 15.7332, 15.2586, 14.8006, 12.8771, 10.9281, 9.6037, 8.3928, 7.4043, 5.5403, 3.2829, 0.033, -1.2134, -0.1099, 3.484, 7.0898, 9.9536, 15.3387, 19.6781, 23.4839, 27.5302, 29.0943, 30.0121, 31.6416, 30.5953, 30.0731, 29.4568, 26.5642, 23.5564, 20.381], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.8254, 21.4588, 20.9805, 20.0536, 19.0463, 18.053, 17.1759, 16.5381, 16.1448, 15.6814, 15.4456, 15.5402, 15.8503, 16.2853, 16.9205, 17.6398, 18.0034, 17.86, 17.1566, 16.1054, 15.2385, 14.5855, 13.963, 13.0063, 12.2492, 11.6974, 11.4043, 11.1957, 11.1659, 11.2513, 11.4332, 11.5002, 11.8302, 12.0333, 12.2035, 12.3976, 12.8252, 13.3906, 13.8744, 14.2374, 14.4102, 14.2351, 14.0701, 14.0467, 14.0477, 13.9411, 13.9243, 13.885, 13.3282, 12.1436, 10.5288, 8.7011, 6.7091, 4.1344, 1.525, -1.0103, -3.0129, -4.2715, -4.988, -4.8379, -4.2948, -3.3939, -2.1424, -0.7206, 0.6983, 2.3521, 4.1186, 5.868, 7.599, 9.2789, 10.639, 11.9647, 13.2391, 14.3237, 15.1361, 15.7757, 16.4066, 17.1101, 17.7464, 18.4599, 19.0019, 19.3423, 19.6763, 20.2599, 20.4764, 20.5659, 20.151, 19.8456, 19.6865, 19.396, 19.0499, 18.7187, 18.2487, 17.8454, 17.423, 16.9901, 16.5522, 15.8172, 14.8394, 13.7922, 12.7123, 11.6507, 10.4286, 8.9995, 7.2062, 5.5223, 4.3958, 4.2135, 4.7887, 5.8217, 7.7251, 10.1157, 12.7893, 15.7375, 18.4089, 20.7295, 22.9119, 24.4486, 25.5735, 26.3502, 26.393, 25.8257, 24.7367], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.958, -1.4663, -1.9133, -3.7076, -4.0293, -3.9732, -3.5082, -2.5514, -1.5729, -1.854, -0.9432, 0.3787, 1.2404, 1.7399, 2.541, 2.8768, 1.4547, -0.5737, -2.8138, -4.2045, -3.4677, -2.6121, -2.4898, -3.8267, -3.0287, -2.2069, -1.1723, -0.8344, -0.1194, 0.3418, 0.7273, 0.2683, 1.3198, 0.8126, 0.6807, 0.7766, 1.7104, 2.2613, 1.9354, 1.452, 0.691, -0.7001, -0.6601, -0.0937, 0.0042, -0.4266, -0.0673, -0.1571, -2.227, -4.7386, -6.459, -7.3107, -7.9683, -10.2989, -10.4375, -10.141, -8.0105, -5.0342, -2.866, 0.6001, 2.1726, 3.6036, 5.0062, 5.6872, 5.6756, 6.6153, 7.0658, 6.9976, 6.9239, 6.7198, 5.4404, 5.3027, 5.0975, 4.3385, 3.2494, 2.5584, 2.5238, 2.8137, 2.5453, 2.8539, 2.1679, 1.3616, 1.3361, 2.3343, 0.866, 0.3582, -1.6598, -1.2217, -0.6362, -1.1622, -1.3844, -1.3248, -1.8801, -1.6131, -1.6898, -1.7315, -1.7516, -2.9401, -3.9113, -4.1885, -4.3195, -4.2464, -4.8883, -5.7166, -7.1732, -6.7357, -4.5057, -0.7295, 2.3011, 4.1319, 7.6136, 9.5624, 10.6946, 11.7927, 10.6854, 9.2826, 8.7297, 6.1467, 4.4996, 3.1066, 0.1712, -2.2693, -4.3557], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 77.75, 92.9, 92.8, 87.98, 93.99, 100.0, 98.07, 97.61, 78.55, 94.91, 99.27, 96.2, 98.54, 99.0, 90.51, 94.43, 99.28, 91.93, 74.63, 92.86, 90.77, 83.82, 83.12, 28.6, 46.0, 56.04, 73.65, 94.01, 94.86, 65.14, 98.3, 98.84, 89.54, 93.34, 100.0, 93.34, 68.71, 51.99, 31.61, 33.38, 63.55, 70.45, 62.23, 34.38, 64.93, 70.33, 80.36, 75.09, 86.14, 92.08, 98.6, 84.64, 99.6, 71.87, 80.27, 88.42, 100.0, 95.95, 75.4, 71.29, 64.35, 39.85, 67.95, 87.57, 83.43, 72.19, 93.8, 84.63, 9.59, 0.0, 11.49, 11.12, 1.19, 2.2, 32.34, 30.56, 47.2, 61.35, 61.35, 84.0, 76.74, 90.8, 97.4, 95.34, 93.52, 99.71, 97.93, 98.14, 98.79, 100.0, 79.9, 94.65, 92.22, 86.94, 78.12, 85.8, 99.3, 97.64, 87.54, 98.22, 75.09, 72.55, 93.21, 91.81, 52.88, 65.72, 32.58, 72.52, 82.01, 55.31, 61.37, 70.06, 55.82, 75.6, 70.79, 73.01, 75.05, 44.42, 37.31, 45.19, 29.4, 33.18, 10.63, 0.79, 0.29, 28.98, 64.22, 100.0, 100.0, 98.0, 100.0, 94.19, 99.59, 98.54, 88.71, 88.9, 98.42, 83.5, 88.41, 88.12, 64.69, 44.49, 30.42], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.82, 91.23, 91.59, 93.99, 97.35, 98.56, 91.41, 90.36, 90.91, 96.79, 98.0, 97.91, 96.02, 94.65, 94.74, 95.21, 88.61, 86.47, 86.09, 89.15, 85.9, 65.18, 52.57, 43.55, 58.56, 74.57, 87.51, 84.67, 86.1, 87.43, 95.56, 93.91, 94.29, 95.56, 87.35, 71.35, 50.77, 38.99, 42.85, 55.79, 65.41, 55.69, 53.85, 56.55, 71.87, 75.26, 80.53, 84.44, 92.27, 91.77, 94.28, 85.37, 83.91, 80.19, 89.56, 94.79, 90.45, 80.88, 70.35, 58.5, 57.38, 65.12, 79.65, 81.06, 83.14, 83.54, 62.67, 31.41, 7.03, 7.54, 7.93, 4.84, 11.91, 21.7, 36.7, 46.37, 56.63, 68.9, 74.03, 83.85, 88.31, 94.51, 95.42, 96.19, 97.05, 98.59, 98.29, 98.98, 92.9, 91.52, 88.92, 91.27, 85.76, 83.62, 87.74, 94.25, 94.83, 94.47, 86.95, 81.95, 80.28, 85.86, 79.3, 70.14, 50.39, 56.94, 62.37, 69.95, 66.23, 62.25, 62.42, 67.16, 67.4, 73.13, 72.95, 64.16, 52.26, 42.31, 37.3, 35.92, 24.4, 14.87, 3.9, 10.02, 31.16, 64.4, 88.07, 99.33, 99.33, 97.4, 97.93, 97.44, 95.61, 92.05, 92.01, 90.27, 90.11, 86.68, 80.41, 65.77, 46.53], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -22.25, -7.1, -7.2, -12.02, -6.01, -0.0, -1.93, -2.39, -21.45, -5.09, -0.73, -3.8, -1.46, -1.0, -9.49, -5.57, -0.72, -8.07, -25.37, -7.14, -9.23, -16.18, -16.88, -71.4, -54.0, -43.96, -26.35, -5.99, -5.14, -34.86, -1.7, -1.16, -10.46, -6.66, -0.0, -6.66, -31.29, -48.01, -68.39, -66.62, -36.45, -29.55, -37.77, -65.62, -35.07, -29.67, -19.64, -24.91, -13.86, -7.92, -1.4, -15.36, -0.4, -28.13, -19.73, -11.58, -0.0, -4.05, -24.6, -28.71, -35.65, -60.15, -32.05, -12.43, -16.57, -27.81, -6.2, -15.37, -90.41, -100.0, -88.51, -88.88, -98.81, -97.8, -67.66, -69.44, -52.8, -38.65, -38.65, -16.0, -23.26, -9.2, -2.6, -4.66, -6.48, -0.29, -2.07, -1.86, -1.21, -0.0, -20.1, -5.35, -7.78, -13.06, -21.88, -14.2, -0.7, -2.36, -12.46, -1.78, -24.91, -27.45, -6.79, -8.19, -47.12, -34.28, -67.42, -27.48, -17.99, -44.69, -38.63, -29.94, -44.18, -24.4, -29.21, -26.99, -24.95, -55.58, -62.69, -54.81, -70.6, -66.82, -89.37, -99.21, -99.71, -71.02, -35.78, -0.0, -0.0, -2.0, -0.0, -5.81, -0.41, -1.46, -11.29, -11.1, -1.58, -16.5, -11.59, -11.88, -35.31, -55.51, -69.58], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.7107, 12.3171, 11.948, 11.5374, 11.8098, 11.3484, 10.8092, 11.2442, 11.5375, 11.642, 11.6783, 11.5298, 11.3741, 11.3331, 11.6665, 11.4939, 11.5193, 11.4072, 11.6674, 11.159, 11.0619, 10.8504, 11.7718, 12.0595, 12.191, 11.9273, 11.9504, 11.7004, 11.886, 12.362, 12.6005, 12.4397, 12.2333, 12.5452, 12.4813, 13.2326, 14.191, 15.1881, 16.1818, 16.9724, 16.7351, 16.3218, 17.0524, 17.5737, 17.2648, 17.0245, 16.6299, 16.3027, 15.7704, 15.269, 15.3783, 16.3191, 16.4356, 16.0259, 15.4527, 15.5418, 15.2138, 16.3521, 15.8734, 15.5181, 16.0097, 16.3447, 16.0558, 16.9268, 17.0856, 16.7295, 16.0845, 17.3321, 18.0619, 17.9968, 17.4542, 17.7931, 19.5222, 22.2885, 22.1072, 22.7424, 22.8322, 21.9763, 22.6316, 22.2686, 22.0173, 21.6268, 20.8034, 20.1389, 20.2718, 19.5953, 18.617, 18.0872, 17.2382, 17.6926, 17.6502, 17.1324, 17.1015, 16.3942, 16.5446, 16.1486, 15.7808, 15.4465, 15.2789, 15.1661, 15.2185, 15.1743, 15.9548, 17.1223, 17.7707, 18.8156, 19.4931, 19.1579, 18.8466, 18.4933, 17.5366, 17.0126, 16.6688, 16.3282, 16.5047, 16.5615, 17.8429, 17.9112, 17.6176, 17.502, 17.5019, 17.7517, 17.998, 18.6268, 18.9749, 19.7481, 21.1589, 20.7261, 20.0029, 21.4884, 21.3035, 21.4461, 21.2785, 20.9158, 20.1146, 19.8136, 20.8126, 21.2046, 21.4257, 22.4238, 22.365, 22.9604], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.048, 0.993, 0.7819, 0.8854, 0.9175, 0.9582, 0.9184, 0.9345, 0.8654, 0.8627, 0.8717, 0.8421, 0.7408, 0.8462, 0.8113, 0.7426, 0.7202, 0.3641, 0.539, 0.5841, 0.6826, 0.8519, 0.9769, 0.6589, 1.0608, 1.1852, 1.1011, 1.0355, 1.0788, 1.0071, 0.7301, 0.5512, 0.3827, 0.3868, 0.6687, 0.7143, 0.618, 0.3031, 0.6223, 0.6675, 0.772, 0.6812, 0.7983, 0.8033, 0.8252, 0.6654, 0.9741, 0.7249, 0.7949, 0.8527, 0.9914, 0.9554, 0.8466, 0.8171, 0.7395, 0.5696, 0.7577, 0.9014, 0.8402, 0.7241, 0.8876, 0.8118, 0.2368, -0.0608, -0.0498, -0.0063, -0.007, -0.21, 0.0052, 0.0546, 0.2574, 0.4215, 0.4346, 0.6855, 0.6104, 0.673, 0.7556, 0.7652, 0.7498, 0.8885, 0.9002, 0.8871, 0.8866, 0.8693, 0.7663, 0.8341, 0.8239, 0.7829, 0.7394, 0.7687, 0.849, 0.9093, 0.8743, 0.9494, 0.8333, 0.7969, 0.8979, 1.0581, 0.7132, 0.8151, 0.4843, 0.8481, 0.8966, 0.7105, 0.7448, 0.7903, 0.6478, 0.7996, 0.7411, 0.7523, 0.7556, 0.3387, 0.2377, 0.3433, 0.3141, 0.3166, 0.0557, -0.0641, -0.2081, 0.117, 0.5115, 0.9951, 1.0521, 0.987, 1.2006, 1.0884, 1.0344, 1.0328, 0.8889, 0.849, 0.8789, 0.7374, 0.7492, 0.7327, 0.5956, 0.554, 0.5013], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.019, 0.0596, 0.0669, 0.1136, 0.0903, 0.1093, 0.153, 0.1848, 0.1399, 0.124, 0.1719, 0.3379, 0.274, 0.2604, 0.2293, 0.2083, 0.1997, 0.1672, 0.1638, 0.0978, 0.0661, 0.121, 0.1632, 0.091, 0.0654, 0.0814, 0.0101, 0.0595, 0.099, 0.0597, -0.0549, -0.1307, -0.09, -0.093, -0.0305, -0.0341, -0.0574, -0.0051, -0.0097, -0.0136, -0.021, -0.0488, -0.0017, 0.0425, 0.0647, -0.0153, 0.0473, -0.0334, -0.0325, -0.0171, 0.0838, 0.1843, 0.2341, 0.1848, 0.1443, 0.0414, 0.1639, 0.2579, 0.3386, 0.3353, 0.3788, 0.3435, 0.2328, 0.1168, 0.0711, 0.0913, -0.0044, -0.0474, -0.0301, -0.0835, -0.0495, -0.0321, -0.0223, 0.0083, -0.0039, 0.021, -0.0105, -0.0432, -0.1368, -0.1086, -0.1328, -0.1101, -0.0451, 0.0549, 0.0683, 0.0947, 0.2023, 0.326, 0.2785, 0.4093, 0.3757, 0.3555, 0.315, 0.2892, 0.2408, 0.2744, 0.2508, 0.2451, 0.1888, 0.0869, -0.05, 0.0009, 0.0256, -0.0623, -0.0004, -0.0112, -0.0182, -0.0026, 0.0135, 0.0352, -0.0332, -0.087, -0.0874, -0.0837, -0.0448, -0.0115, -0.0299, -0.0592, -0.0909, -0.0307, 0.0519, 0.1131, 0.1053, 0.2105, 0.2356, 0.2144, 0.2718, 0.2688, 0.2681, 0.2497, 0.311, 0.3839, 0.409, 0.4261, 0.3815, 0.326, 0.3498], "obv": [0, -4510, 1893, 14615, 6743, 3655, -1478, -23989, -17695, -7994, -24020, -28347, -24383, -19276, -13365, -6735, -16233, -11119, -2137, 5811, 11928, 6004, 10380, 14698, 25790, 30324, 31915, 25345, 30486, 34199, 31816, 22996, 29474, 28573, 26241, 22171, 13376, 16467, 17710, 20281, 25019, 26591, 23460, 25271, 28861, 31734, 38114, 40502, 42679, 37622, 28088, 21719, 25392, 31155, 35010, 28626, 24295, 27019, 29397, 31385, 26349, 31293, 33912, 38721, 29409, 33640, 31502, 34849, 37267, 41291, 45877, 34929, 32039, 24083, 13895, 24060, 31045, 14552, 4129, 13805, 8298, -3574, -17802, -39630, -46312, -58840, -70090, -58602, -67961, -55320, -49583, -49583, -44055, -47781, -39335, -34047, -32428, -36645, -28022, -18127, -14802, -10908, -9316, -11108, -8312, -6338, -10984, -13865, -9777, -5375, -507, -3812, -2232, -7311, -15508, -13999, -10186, -15033, -6759, -18490, -13863, -3433, -10293, -4071, -2188, -3241, 2453, -2752, 2317, 12940, 3094, -2056, 415, -3118, 6, -3360, -7012, -15911, -7425, -5057, 7027, 10607, 17997, 25709, 37155, 45108, 49633, 47938, 49033, 50138, 48102, 53832, 58930, 52452, 47166, 43756], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.42, 16.89, 17.52, 18.4, 18.97, 19.86, 20.68, 20.61, 20.54, 19.73, 19.26, 18.4, 17.35, 17.19, 17.49, 16.99, 16.87, 17.64, 18.89, 19.59, 20.81, 22.29, 22.24, 20.78, 19.83, 20.13, 18.93, 17.85, 16.65, 16.31, 16.0, 15.21, 14.29, 13.28, 12.59, 12.2, 11.91, 11.22, 11.27, 11.42, 11.28, 11.48, 12.48, 13.69, 13.64, 13.6, 12.96, 12.13, 11.62, 11.17, 11.11, 11.02, 10.53, 9.85, 11.06, 12.79, 14.82, 16.7, 17.7, 19.83, 22.42, 24.69, 26.93, 27.88, 28.59, 27.6, 26.61, 25.34, 24.0, 22.56, 21.41, 20.2, 19.39, 18.67, 18.26, 18.04, 18.36, 18.66, 19.4, 19.13, 18.88, 18.0, 17.58, 17.8, 18.26, 18.93, 19.76, 19.83, 20.17, 21.59, 21.13, 20.53, 19.23, 17.88, 17.18, 16.49, 15.35, 14.43, 13.6, 12.64, 11.94, 11.66, 11.05, 11.47, 11.86, 12.32, 12.27, 12.61, 13.13, 13.88, 15.48, 17.17, 16.75, 16.55, 16.8, 17.17, 18.79, 20.61, 21.98, 23.74, 25.31, 26.18, 27.42, 26.8, 26.83, 26.53, 25.76, 24.92, 23.16], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.06, 28.42, 27.57, 26.51, 32.85, 34.16, 35.02, 31.26, 28.79, 29.9, 34.8, 32.73, 35.3, 34.47, 31.1, 31.05, 31.43, 29.47, 29.88, 29.01, 27.18, 25.73, 22.02, 19.96, 20.68, 24.38, 28.46, 30.77, 28.13, 27.77, 32.73, 36.32, 34.3, 37.12, 38.94, 34.1, 29.53, 25.62, 22.33, 30.18, 32.8, 31.23, 27.76, 25.01, 27.22, 29.64, 28.17, 28.57, 29.39, 28.78, 26.53, 28.2, 26.79, 25.51, 26.97, 31.59, 32.69, 28.24, 27.01, 25.66, 23.09, 21.0, 24.41, 21.5, 19.95, 21.22, 21.83, 18.81, 16.76, 15.62, 14.96, 17.34, 14.67, 11.93, 11.79, 10.64, 14.92, 15.23, 22.65, 21.77, 22.62, 22.38, 22.77, 21.84, 25.04, 26.32, 25.95, 26.7, 27.21, 28.66, 26.68, 29.31, 27.27, 26.41, 24.3, 25.82, 29.29, 29.96, 30.23, 30.11, 27.86, 28.16, 35.12, 30.39, 27.19, 23.85, 22.25, 24.87, 23.47, 22.21, 23.09, 22.1, 22.23, 22.21, 20.41, 23.59, 20.33, 18.8, 17.75, 19.0, 17.64, 16.15, 14.79, 13.27, 12.1, 19.69, 28.31, 30.42, 30.48, 39.28, 40.88, 37.71, 41.7, 39.39, 38.04, 41.37, 36.57, 39.9, 36.67, 32.53, 30.29, 27.4], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.34, 24.29, 23.25, 22.97, 20.84, 20.14, 19.63, 27.79, 25.14, 23.14, 21.42, 21.42, 20.16, 18.79, 19.46, 18.34, 16.99, 17.18, 15.6, 15.15, 18.26, 17.28, 26.47, 26.01, 23.89, 22.67, 21.01, 19.93, 22.81, 20.37, 18.56, 17.45, 19.02, 17.22, 16.07, 21.99, 28.5, 29.78, 36.48, 32.3, 30.42, 30.58, 35.28, 31.79, 30.05, 28.3, 28.06, 26.58, 25.51, 24.47, 25.37, 22.2, 20.47, 21.12, 20.34, 18.78, 17.81, 21.72, 20.78, 23.35, 23.69, 23.19, 21.92, 26.46, 24.34, 23.08, 22.29, 32.58, 35.01, 37.47, 35.87, 32.67, 41.32, 42.45, 39.74, 37.82, 34.98, 33.75, 30.43, 28.72, 26.97, 25.49, 24.61, 24.85, 22.92, 22.02, 21.52, 20.57, 20.04, 18.13, 16.88, 16.14, 19.91, 19.28, 21.28, 20.25, 19.24, 18.25, 17.13, 16.03, 18.3, 17.05, 15.05, 22.41, 21.06, 24.96, 22.37, 21.14, 20.18, 22.42, 21.95, 23.36, 22.14, 20.99, 23.95, 22.17, 28.59, 26.45, 25.7, 24.02, 24.92, 24.14, 23.97, 28.37, 27.67, 24.69, 21.4, 20.28, 19.52, 16.87, 15.8, 16.24, 15.2, 14.66, 17.28, 16.29, 25.04, 22.82, 23.11, 23.66, 22.85, 27.52], "ad": [-8499.0, -12264.0, -15955.0, -7540.0, -8200.0, -11288.0, -14135.0, -5535.0, -20.0, -1960.0, -17986.0, -20796.0, -16832.0, -12378.0, -9475.0, -9001.0, -14116.0, -10321.0, -1339.0, 3043.0, 915.0, -1607.0, 1913.0, 5899.0, 8426.0, 12205.0, 13575.0, 13210.0, 16455.0, 19847.0, 20279.0, 11459.0, 14479.0, 14232.0, 13946.0, 12941.0, 4146.0, 7237.0, 8382.0, 9262.0, 12129.0, 12812.0, 9834.0, 11433.0, 14703.0, 12966.0, 18344.0, 20732.0, 20816.0, 15759.0, 9624.0, 4341.0, 7383.0, 11759.0, 11124.0, 8063.0, 3732.0, 6456.0, 7272.0, 7567.0, 8180.0, 12672.0, 13397.0, 17052.0, 13283.0, 17410.0, 15344.0, 17784.0, 19265.0, 23289.0, 25278.0, 25296.0, 23783.0, 24878.0, 15145.0, 24622.0, 30472.0, 46225.0, 49354.0, 58021.0, 54087.0, 45406.0, 31178.0, 29078.0, 28499.0, 16649.0, 6631.0, 12005.0, 2646.0, 13004.0, 18573.0, 20783.0, 25492.0, 24101.0, 19333.0, 22576.0, 22303.0, 22046.0, 30356.0, 34754.0, 35036.0, 37956.0, 39548.0, 38120.0, 40662.0, 40510.0, 42931.0, 40610.0, 42532.0, 46525.0, 49977.0, 48161.0, 49486.0, 44407.0, 42396.0, 42713.0, 42522.0, 37735.0, 37546.0, 30522.0, 35110.0, 40325.0, 33465.0, 38076.0, 39529.0, 38682.0, 42668.0, 42012.0, 46218.0, 42841.0, 39901.0, 37874.0, 39557.0, 39160.0, 41106.0, 39310.0, 35796.0, 27030.0, 33927.0, 36152.0, 48236.0, 51816.0, 56557.0, 64269.0, 65420.0, 73373.0, 76670.0, 74975.0, 75935.0, 76893.0, 78929.0, 79691.0, 84244.0, 80291.0, 76963.0, 77796.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 8673.3, 9426.0, 9407.7, 9163.8, 8402.3, 8206.2, 8560.4, 8996.9, 7257.2, 7526.0, 7350.7, 6359.8, 6519.5, 6560.7, 6481.8, 6999.9, 6790.3, 5999.6, 6145.2, 5761.1, 5337.6, 4964.2, 5253.8, 5464.0, 5122.3, 4246.3, 4199.9, 4920.3, 4572.4, 4182.6, 4068.4, 4303.9, 3579.1, 3244.4, 3335.4, 3461.2, 3341.5, 3100.0, 3029.7, 3123.1, 3371.7, 3851.3, 4331.0, 4385.2, 4780.4, 4806.9, 5158.0, 4953.1, 4986.7, 5006.8, 4699.9, 4250.1, 4107.6, 4002.2, 3906.8, 4452.5, 4237.2, 4017.9, 4080.2, 4084.2, 4287.8, 4242.8, 4843.2, 4870.3, 5185.0, 5272.6, 5866.0, 6350.7, 7665.3, 8465.8, 9031.0, 9123.1, 9215.5, 10349.3, 11736.5, 11385.9, 11622.2, 12048.7, 11548.2, 11441.8, 11738.3, 11761.3, 11048.8, 10178.8, 8368.6, 8545.0, 7821.0, 6857.9, 6130.8, 6057.2, 5782.6, 5541.4, 5456.1, 5062.5, 4869.1, 4304.1, 3972.7, 4275.4, 4141.8, 3688.3, 3139.0, 3293.3, 3234.4, 3233.2, 3561.9, 4102.0, 4055.5, 3972.2, 4168.8, 4587.4, 5320.3, 5296.2, 6008.7, 6536.7, 6651.0, 6019.6, 5974.0, 6162.1, 6197.9, 5877.4, 5766.6, 6288.5, 5760.5, 5321.6, 5052.7, 5176.8, 5408.1, 5203.9, 5573.3, 5915.0, 5089.5, 5313.3, 5156.3, 5648.2, 6066.1, 6898.3, 7357.0, 7444.3, 6723.9, 5984.8, 5858.5, 4853.7, 5068.7, 4839.5, 4716.1, 4100.1, 3645.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.75, 0.718, 0.744, 0.774, 0.768, 0.655, 0.644, 0.741, 0.763, 0.718, 0.728, 0.826, 0.699, 0.637, 0.67, 0.706, 0.699, 0.663, 0.661, 0.717, 0.792, 0.881, 0.987, 1.005, 1.083, 1.152, 1.218, 1.145, 1.188, 1.22, 1.161, 1.028, 1.025, 1.032, 0.975, 1.05, 0.998, 0.999, 1.012, 1.003, 1.041, 1.031, 1.094, 1.102, 1.121, 1.088, 1.153, 1.243, 1.374, 1.447, 1.504, 1.554, 1.522, 1.615, 1.69, 1.618, 1.605, 1.612, 1.487, 1.431, 1.405, 1.404, 1.32, 1.202, 0.993, 1.017, 0.927, 0.815, 0.726, 0.7, 0.653, 0.629, 0.636, 0.593, 0.585, 0.533, 0.509, 0.553, 0.569, 0.522, 0.456, 0.48, 0.492, 0.525, 0.636, 0.726, 0.768, 0.789, 0.866, 0.96, 1.121, 1.124, 1.226, 1.322, 1.323, 1.252, 1.28, 1.283, 1.282, 1.246, 1.216, 1.268, 1.152, 1.058, 0.993, 1.015, 1.051, 1.018, 1.049, 1.083, 0.944, 0.943, 0.914, 0.968, 1.024, 1.144, 1.178, 1.187, 1.091, 1.01, 1.052, 0.885, 0.951, 0.918, 0.893, 0.76, 0.666], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 190.19, 172.69, 103.76, 107.86, 119.06, 145.42, 126.97, 134.61, 120.53, 110.67, 118.97, 114.92, 91.37, 102.63, 98.27, 77.39, 72.38, 1.25, -12.52, 5.86, 60.25, 109.62, 158.17, 96.26, 165.06, 235.22, 245.79, 184.75, 186.35, 176.05, 104.92, 38.36, -7.47, -67.46, 29.26, 72.39, 45.53, -21.34, 3.72, 49.17, 87.16, 59.34, 84.07, 102.25, 105.24, 72.55, 125.68, 110.3, 89.43, 115.48, 151.34, 157.93, 125.13, 120.39, 84.05, 58.94, 62.8, 117.48, 73.77, 71.7, 118.97, 123.76, -36.71, -145.41, -204.11, -187.97, -159.11, -233.63, -203.69, -133.21, -98.98, -44.46, -25.13, 47.2, 41.19, 62.52, 72.12, 84.3, 76.22, 102.85, 120.39, 120.97, 115.29, 111.27, 95.82, 98.31, 106.96, 88.17, 85.45, 79.15, 103.72, 125.63, 130.2, 142.63, 130.74, 104.98, 129.0, 179.49, 102.59, 91.09, 20.02, 69.45, 113.2, 87.12, 59.56, 87.77, 61.6, 87.38, 84.35, 49.1, 108.15, -37.22, -86.19, -97.4, -70.19, -106.11, -138.16, -167.14, -235.07, -183.45, -49.31, 118.09, 194.27, 182.82, 248.69, 231.33, 184.45, 181.87, 136.57, 107.34, 116.01, 69.75, 75.53, 62.72, 42.03, 26.3, 0.14], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.9811, 8.6663, 6.6138, 2.7646, 7.9934, 9.6342, 13.2568, 10.2392, 12.8405, 13.2371, 19.5718, 22.7132, 17.9838, 15.4502, 13.2852, 13.5167, 13.9745, 10.7741, 9.3283, 8.3218, 6.7977, 10.1666, 1.622, 3.043, 1.609, 2.6012, 3.1953, 5.2982, 1.2742, 4.1477, 7.2611, 10.2857, 8.0107, 10.9368, 12.3315, 7.5164, 9.9728, 3.5534, 2.786, 6.9718, 5.7798, 2.8155, 0.7572, 2.2038, 0.2065, 1.2737, -0.2039, -0.7438, -0.7826, 4.4389, 5.7718, 14.2824, 10.5989, 5.925, 5.7676, 10.8325, 17.1465, 9.4243, 8.2303, 5.5425, 3.9794, 5.3726, 7.0888, 5.8897, 6.6482, 4.0373, 6.7868, -0.5386, -5.4633, -9.3669, -9.8993, -10.023, -17.0223, -13.7649, -12.1638, -10.5279, -8.6034, -8.2249, -1.2069, -5.2945, -3.1385, 5.0198, 9.4872, 10.0504, 14.4046, 16.9094, 27.1915, 24.7921, 26.4955, 17.7564, 16.5485, 17.4511, 9.581, 10.9235, 10.0446, 9.877, 11.5666, 11.6196, 9.7472, 7.3222, 6.873, 7.789, 10.6125, 7.644, 6.2512, 1.1528, 7.0573, 9.096, 5.9993, 4.6029, 3.7103, 2.7629, 2.4603, 3.5974, 4.0682, 2.194, -4.1575, -0.0707, -1.1107, 2.9305, -1.9449, -5.2067, -4.8785, -8.5764, -6.5217, -0.7806, 3.2357, 5.4738, 5.5138, 12.2678, 16.3681, 18.5257, 20.6037, 17.9262, 17.8339, 23.3172, 20.898, 26.5572, 23.091, 12.972, 5.6912, 2.7895], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 60.0, 64.0, 68.0, 72.0, 76.0, 76.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, 92.0, 96.0, 96.0, 100.0, 92.0, 96.0, 96.0, 100.0, 100.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, -16.0, -16.0, 52.0, 56.0, 56.0, 56.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 60.0, 96.0, 96.0, 92.0, -12.0, -12.0, -12.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 64.0, 72.0, 72.0, 72.0, 72.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 92.0, 100.0, 92.0, 92.0, 84.0, 84.0, 76.0, 76.0, 72.0, 68.0, 60.0, 60.0, 52.0, 52.0, 48.0, 32.0, 32.0, 32.0, 32.0, 28.0, -12.0, -12.0, -84.0, -88.0, -88.0, 8.0, 12.0, 16.0, 20.0, 24.0, 24.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.395, 54.2425, 63.585, 60.255, 54.8425, 52.2925, 27.345, 36.2525, 36.26, 38.74, 45.13, 47.1625, 30.08, 44.17, 54.0475, 54.475, 54.7075, 64.7225, 64.755, 42.7825, 27.29, 12.36, 9.9525, 32.425, 35.7875, 26.895, 2.295, 24.4775, 25.9125, 31.145, 25.48, 33.51, 34.645, 38.0275, 28.0025, 49.12, 32.2075, 36.09, 39.175, 53.2175, 53.7625, 45.5675, 43.1925, 36.9325, 23.64, 38.895, 47.36, 44.6825, 38.71, 49.7775, 44.505, 11.695, -10.6825, -18.5025, -20.7225, -28.5325, -66.4075, -57.39, -62.25, -42.26, -25.745, -27.99, 1.64, -7.2475, 2.0075, 13.0875, 15.945, 16.81, 39.1975, 45.9575, 49.7225, 57.8875, 63.915, 52.905, 69.7775, 73.4575, 69.405, 65.615, 70.535, 80.09, 88.74, 85.595, 95.06, 82.4625, 77.6025, 84.71, 99.6725, 65.2425, 69.755, 40.415, 63.245, 65.045, 48.56, 48.1675, 48.935, 37.78, 44.975, 37.915, 35.94, 34.34, 15.49, 9.075, 10.43, 7.685, 5.705, -8.99, -19.69, -40.015, -26.01, -2.23, 30.325, 40.42, 41.685, 82.65, 86.115, 93.675, 111.235, 97.345, 99.46, 116.665, 91.105, 97.945, 98.2, 70.095, 60.625, 49.805], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.769109, 121.186388, 67.144344, 45.373708, 33.576645, 26.179304, 21.084155, 17.393146, 14.611902, 12.456507, 10.740268, 9.350895, 8.200785, 7.237861, 6.425306, 5.730467, 5.123007, 4.597586, 4.138217, 3.731051, 3.368708, 3.030972, 2.727247, 2.456155, 2.217219, 2.011036, 1.834639, 1.67432, 1.537987, 1.42703, 1.336003, 1.260339, 1.201128, 1.153499, 1.102577, 1.042563, 0.970938, 0.893272, 0.825075, 0.766973, 0.71346, 0.653467, 0.602051, 0.559254, 0.526588, 0.499067, 0.479059, 0.464735, 0.455311, 0.444627, 0.442933, 0.439317, 0.436079, 0.434525, 0.440291, 0.450855, 0.460199, 0.4669, 0.468926, 0.461682, 0.45444, 0.450837, 0.44786, 0.442128, 0.438742, 0.434836, 0.417506, 0.383351, 0.3371, 0.284084, 0.225682, 0.151171, 0.074142, -0.002405, -0.066436, -0.111721, -0.142284, -0.1492, -0.143519, -0.125989, -0.096654, -0.060225, -0.021353, 0.025578, 0.077243, 0.130038, 0.183454, 0.236228, 0.281086, 0.324749, 0.366609, 0.402999, 0.431576, 0.454659, 0.476278, 0.498584, 0.518299, 0.538994, 0.554725, 0.56469, 0.573577, 0.587707, 0.59254, 0.593637, 0.582023, 0.571999, 0.564774, 0.554106, 0.541776, 0.529498, 0.513871, 0.499536, 0.484753, 0.46973, 0.454615, 0.432936, 0.405714, 0.376659, 0.346648, 0.316915, 0.283621, 0.245634, 0.199406, 0.155062, 0.122528, 0.110986, 0.117282, 0.13549, 0.174716, 0.227066, 0.288061, 0.357055, 0.421831, 0.479885, 0.535081, 0.57618, 0.607491, 0.63012, 0.635894, 0.627182, 0.605755], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1538, 105.1603, 97.5571, 87.1205, 76.4117, 66.3652, 57.309, 49.3258, 42.383, 36.3977, 31.2662, 26.8832, 23.1467, 19.9649, 17.257, 14.9517, 12.986, 11.3083, 9.8743, 8.6456, 7.5902, 6.6784, 5.8882, 5.2018, 4.6049, 4.0861, 3.6358, 3.2435, 2.9024, 2.6073, 2.3531, 2.1345, 1.9478, 1.789, 1.6517, 1.5299, 1.4181, 1.3131, 1.2155, 1.1258, 1.0433, 0.9654, 0.8927, 0.826, 0.7661, 0.7127, 0.666, 0.6257, 0.5916, 0.5622, 0.5384, 0.5186, 0.5021, 0.4886, 0.4789, 0.4733, 0.4707, 0.4699, 0.4697, 0.4681, 0.4654, 0.4625, 0.4595, 0.4561, 0.4526, 0.449, 0.4427, 0.4309, 0.4121, 0.3865, 0.3543, 0.3137, 0.2658, 0.2122, 0.1564, 0.1028, 0.0538, 0.0132, -0.0182, -0.0397, -0.0511, -0.0529, -0.0466, -0.0322, -0.0103, 0.0178, 0.0509, 0.088, 0.1266, 0.1662, 0.2063, 0.2456, 0.2828, 0.3172, 0.349, 0.3789, 0.4068, 0.4332, 0.4575, 0.479, 0.4979, 0.5159, 0.5312, 0.5437, 0.5513, 0.5555, 0.5573, 0.5567, 0.5537, 0.5489, 0.5419, 0.5334, 0.5237, 0.5129, 0.5012, 0.4876, 0.4712, 0.4523, 0.4312, 0.4083, 0.3834, 0.3558, 0.3245, 0.2906, 0.257, 0.2278, 0.2057, 0.1917, 0.1883, 0.196, 0.2144, 0.243, 0.2787, 0.319, 0.3622, 0.405, 0.4455, 0.4824, 0.5131, 0.5359, 0.5499], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.6426, 19.4073, 17.7349, 13.8168, 10.9449, 8.5321, 6.8206, 5.7616, 5.667, 4.8169, 5.0653, 6.6445, 9.0356, 11.0323, 14.8371, 17.8407, 18.4323, 18.3423, 15.9312, 13.25, 12.9419, 11.7766, 9.3708, 5.9149, 3.9966, 1.9764, 0.9395, 0.5895, 1.3223, 2.647, 4.8836, 5.9087, 9.1593, 11.045, 12.8933, 13.5198, 15.235, 17.4833, 17.8057, 17.3155, 16.0418, 14.0083, 13.2514, 12.4529, 12.0612, 11.4799, 10.6924, 9.885, 6.8942, 2.9642, -1.3236, -5.084, -8.3014, -14.1047, -18.3437, -21.5492, -22.7786, -22.802, -22.1899, -17.9376, -14.3119, -10.108, -4.4084, 1.8407, 8.8337, 15.6739, 22.0626, 28.1176, 31.9677, 35.2727, 34.5815, 34.2314, 33.4425, 30.4408, 27.5944, 25.098, 22.5397, 20.9285, 19.6949, 18.6968, 17.251, 16.292, 15.5533, 16.1013, 15.2715, 14.7731, 12.4866, 12.0832, 12.0749, 11.2877, 10.1205, 9.3504, 8.3275, 7.3734, 6.1926, 6.202, 5.6785, 4.1873, 2.6523, 1.1465, 0.9415, -0.1636, -2.2, -3.9621, -7.0074, -8.7293, -8.2626, -5.9088, -2.3785, 1.0367, 6.4947, 12.3697, 18.2004, 24.6003, 29.3743, 33.8345, 38.0785, 39.1149, 39.6867, 38.9137, 35.1729, 28.9683, 22.4915], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.5, 29.26, 23.46, 11.81, 29.77, 35.72, 51.74, 35.54, 40.97, 42.02, 61.36, 73.3, 69.7, 62.93, 60.02, 60.69, 63.6, 45.92, 43.35, 39.65, 32.04, 54.24, 7.66, 13.65, 7.87, 12.19, 14.79, 23.43, 5.19, 15.28, 24.04, 34.95, 30.06, 37.56, 42.59, 22.25, 29.68, 10.84, 8.77, 19.62, 17.15, 8.45, 2.08, 6.04, 0.62, 3.71, -0.59, -2.25, -2.38, 14.48, 18.96, 42.48, 28.57, 19.09, 18.87, 32.71, 56.58, 37.95, 34.52, 24.55, 16.31, 21.15, 26.21, 22.15, 25.15, 17.63, 32.27, -2.08, -19.22, -37.17, -40.26, -40.24, -53.31, -40.51, -37.0, -31.82, -25.19, -24.27, -3.09, -13.98, -8.03, 13.39, 27.05, 28.76, 36.74, 43.25, 79.8, 78.79, 82.54, 63.19, 62.5, 63.74, 46.86, 55.46, 53.8, 53.9, 57.82, 57.82, 54.44, 39.01, 36.49, 39.71, 47.5, 29.39, 25.98, 4.21, 22.0, 27.71, 17.74, 14.43, 12.14, 8.73, 8.01, 11.95, 13.49, 7.9, -15.72, -0.3, -5.05, 15.55, -14.73, -37.05, -35.08, -52.48, -35.84, -3.61, 12.84, 20.54, 20.69, 36.77, 51.21, 56.28, 59.05, 47.62, 47.52, 59.89, 49.29, 63.29, 60.71, 35.71, 19.26, 9.79], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 3.5615, 8.2956, 18.5391, 20.0406, 18.4777, 14.2809, 24.7122, 24.6533, 23.5814, 19.5983, 17.6986, 19.9988, 27.5632, 23.4399, 26.3128, 25.511, 23.2308, 22.3693, 23.5522, 18.2662, 20.5639, 16.369, 13.9163, 12.1354, 10.7089, -0.5495, 3.0362, 9.7667, 17.0929, 20.2868, 18.2672, 19.7148, 28.2269, 33.5088, 25.4861, 30.9738, 33.7776, 29.4093, 15.3509, 8.9079, -11.6361, 11.6976, 19.948, 12.7697, 11.524, 7.992, 14.886, 21.788, 15.0683, 16.68, 18.4828, 17.0639, 18.0262, 25.2724, 25.7264, 12.9155, 15.749, 25.9705, 27.6747, 30.8284, 19.76, 11.9514, 18.087, 10.9317, 18.2986, 13.6274, 12.9806, 15.8405, 17.0919, 8.3359, -2.805, -20.4328, -20.1353, -6.2445, -14.7239, -20.1348, -12.8084, -6.25, 8.6214, 9.9898, 32.9484, 31.0343, 33.858, 32.0497, 31.2283, 25.8386, 34.1188, 34.9875, 30.8893, 30.7908, 28.8779, 36.3524, 27.745, 32.3814, 23.6983, 19.9557, 20.462, 22.8246, 28.7925, 29.9364, 29.6598, 30.7227, 23.2909, 24.4493, 41.4851, 38.2587, 27.336, 17.788, 17.3183, 24.2014, 22.3441, 11.2663, 12.5426, 13.0079, 13.9354, 15.1303, 9.8546, 19.4182, 14.2727, 2.9623, -2.9751, 3.7785, -0.4899, 2.0515, 0.8727, -5.9948, -11.767, 11.1283, 38.0814, 41.5555, 38.8047, 66.604, 68.7606, 58.4234, 66.7915, 53.207, 36.2631, 44.2255, 16.6505, 32.6147, 20.9411, 23.0496, 8.2139, -2.3595], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -16.9885, 2.0456, 7.1391, 13.0406, 11.3277, 8.0809, 9.4622, 19.3033, 21.2814, 3.7483, 2.3486, 6.9988, 19.6632, 13.8399, 16.9628, 14.711, 7.2308, 13.1193, 11.7022, 8.3162, 6.5139, 11.819, 4.1163, 4.0354, -13.0411, -16.3495, -10.8638, 2.3167, 5.6929, 12.3368, 3.9672, 6.0648, 12.5269, 24.4088, 15.9361, 14.3738, 22.1276, 6.4093, -11.2991, -19.2421, -40.7361, -14.9024, 6.298, 1.8197, -15.026, -15.658, 1.636, 7.938, 3.5683, 4.63, 9.6328, 8.3139, 1.2262, -3.2776, 7.7764, 2.2155, 7.749, 9.2705, 16.7247, -0.3216, 10.11, 1.0514, -4.313, -9.7683, 5.9986, -13.1226, -6.1694, 4.3405, 9.3919, -20.3141, -30.355, -37.5828, -30.5353, -28.4445, -56.7239, -78.3848, -32.5584, -37.25, -15.3786, -0.8602, 16.7484, 13.4843, 20.308, 15.4997, 21.1283, 14.3386, 12.1188, 24.1875, 24.9893, 19.5908, 22.6779, 12.7524, 12.345, 21.9814, 6.9983, 12.7557, 1.962, 14.2246, 17.7925, 18.8364, 17.2598, 17.0227, 7.3909, 16.3493, 29.4851, 5.9587, 1.136, -14.612, -6.9817, 9.4014, 7.5441, -2.6337, 9.0426, 2.8079, 3.9354, 3.2303, -8.9454, 2.1182, -20.2273, -15.8377, -16.7751, -12.2215, -17.9899, -18.9485, -20.3273, -32.7948, -35.267, -18.6717, -1.4186, 26.4555, 28.2047, 32.304, 49.8606, 35.1234, 49.0915, 41.307, 26.5631, 41.2255, 7.4505, 6.3147, -3.3589, -12.3504, -13.3861, -33.0595], "thermo_temp": [null, 15.75, 17.8, 18.6, 8.95, 6.6, 12.8, 8.9, 9.7, 11.15, 15.1, 12.55, 20.55, 6.25, 13.25, 7.2, 7.15, 6.2, 15.35, 5.35, 3.8, 16.9, 15.35, 13.0, 12.15, 9.6, 9.35, 10.8, 16.0, 9.25, 11.85, 9.95, 15.05, 4.55, 9.8, 8.1, 23.75, 15.8, 13.9, 8.5, 12.25, 8.45, 14.3, 18.55, 15.7, 10.35, 9.55, 16.6, 11.65, 23.0, 26.65, 28.15, 29.1, 27.25, 13.65, 10.95, 26.55, 24.35, 13.25, 13.9, 11.5, 12.05, 8.85, 8.75, 16.8, 28.55, 17.95, 10.7, 8.0, 16.7, 10.95, 31.15, 9.65, 10.9, 22.4, 20.7, 12.3, 28.25, 19.15, 12.1, 7.7, 33.55, 27.55, 17.15, 10.4, 22.2, 42.0, 58.25, 19.75, 31.0, 24.0, 10.85, 31.15, 17.55, 18.75, 16.55, 10.1, 11.5, 22.0, 10.8, 5.9, 11.2, 6.2, 23.6, 17.1, 10.4, 16.7, 7.2, 18.5, 11.0, 11.0, 11.1, 13.1, 13.7, 15.9, 14.6, 26.1, 32.3, 26.2, 32.4, 28.3, 14.8, 14.8, 13.9, 5.1, 10.2, 12.2, 11.9, 18.8, 17.3, 34.5, 18.8, 13.8, 16.0, 17.5, 21.0, 21.2, 26.8, 23.5, 29.8, 39.5, 15.1, 10.6, 40.8, 18.9, 23.3, 19.1, 16.2, 9.7, 15.9, 33.8, 26.3, 24.3, 35.4, 21.6, 30.7], "thermo_ema": [null, null, null, null, null, null, null, null, null, 11.025, 11.7659, 11.9085, 13.4797, 12.1652, 12.3624, 11.4238, 10.6467, 9.8382, 10.8404, 9.8421, 8.7436, 10.2265, 11.1581, 11.493, 11.6124, 11.2465, 10.9017, 10.8832, 11.8135, 11.3474, 11.4388, 11.1681, 11.8739, 10.5423, 10.4073, 9.9878, 12.49, 13.0918, 13.2388, 12.3772, 12.3541, 11.6442, 12.1271, 13.2949, 13.7322, 13.1172, 12.4687, 13.2198, 12.9344, 14.7645, 16.9255, 18.9663, 20.8088, 21.9799, 20.4654, 18.7353, 20.1562, 20.9187, 19.5244, 18.5018, 17.2287, 16.2871, 14.9349, 13.8104, 14.354, 16.9351, 17.1196, 15.9524, 14.5065, 14.9053, 14.1862, 17.2705, 15.885, 14.9786, 16.3279, 17.1229, 16.246, 18.4285, 18.5597, 17.3852, 15.6243, 18.8835, 20.4592, 19.8575, 18.138, 18.8765, 23.0808, 29.4752, 27.707, 28.3057, 27.5229, 24.4914, 25.7021, 24.2199, 23.2254, 22.0117, 19.8459, 18.3285, 18.996, 17.5058, 15.3957, 14.6328, 13.0996, 15.0088, 15.389, 14.4819, 14.8852, 13.4879, 14.3992, 13.7811, 13.2755, 12.8799, 12.9199, 13.0618, 13.5778, 13.7637, 16.0066, 18.9691, 20.2838, 22.4867, 23.5437, 21.9539, 20.6532, 19.4254, 16.8207, 15.617, 14.9957, 14.4329, 15.2269, 15.6038, 19.0395, 18.9959, 18.0512, 17.6783, 17.6459, 18.2557, 18.791, 20.2472, 20.8386, 22.468, 25.5647, 23.662, 21.2871, 24.8349, 23.7558, 23.673, 22.8415, 21.634, 19.4642, 18.8161, 21.5405, 22.4058, 22.7502, 25.0502, 24.4229, 25.5642], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.016, 1.1246, 1.1276, 1.1083, 1.1031, 1.1878, 1.3161, 1.2213, 1.2321, 1.2218, 1.3512, 1.407, 1.4819, 1.3341, 1.2608, 1.2642, 1.2643, 1.2517, 1.2181, 1.1799, 1.1094, 1.23, 1.0922, 1.0226, 0.983, 1.0753, 1.0599, 1.1092, 1.0888, 1.0315, 1.0831, 1.1779, 1.1585, 1.1269, 1.2257, 1.1312, 1.1315, 1.0903, 0.9566, 1.0125, 1.0844, 1.0333, 0.988, 0.987, 1.0164, 0.994, 1.0, 1.0006, 0.9824, 1.0441, 1.0979, 1.1401, 1.3015, 1.1855, 1.1183, 1.159, 1.324, 1.2441, 1.2165, 1.137, 1.1146, 1.0763, 1.1244, 1.0337, 1.0902, 1.152, 1.1337, 1.014, 0.9255, 0.8571, 0.8234, 0.8642, 0.7054, 0.688, 0.8257, 0.8238, 0.8427, 0.9362, 0.9383, 0.9037, 0.9031, 0.984, 1.0588, 1.0867, 1.0857, 1.1502, 1.3177, 1.4921, 1.3786, 1.3859, 1.3006, 1.2937, 1.216, 1.271, 1.1984, 1.2791, 1.2682, 1.3131, 1.3239, 1.2349, 1.1532, 1.1846, 1.1529, 1.0777, 1.0531, 0.9235, 0.9966, 1.0405, 1.0697, 0.9862, 1.0011, 0.9621, 0.9562, 0.9486, 0.9362, 0.961, 0.8574, 0.9471, 0.9473, 1.0339, 0.9768, 0.8751, 0.8609, 0.8303, 0.778, 0.8778, 0.9613, 1.0705, 1.1336, 1.1128, 1.2822, 1.2539, 1.3275, 1.2997, 1.2995, 1.3444, 1.3084, 1.3718, 1.3659, 1.2739, 1.2055, 1.0217], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.918, 0.8663, 0.8857, 0.9481, 0.8445, 0.8092, 0.7288, 0.6953, 0.6958, 0.732, 0.6546, 0.571, 0.5529, 0.5913, 0.6711, 0.6869, 0.6725, 0.6925, 0.7459, 0.7814, 0.8172, 0.8007, 0.8379, 0.9425, 0.9693, 0.919, 0.8997, 0.8732, 0.8864, 0.8541, 0.808, 0.7319, 0.781, 0.7274, 0.6844, 0.721, 0.7812, 0.784, 0.9137, 0.8509, 0.8533, 0.906, 0.9195, 0.9614, 0.9775, 0.9785, 0.9828, 1.0059, 1.0176, 1.0008, 0.9308, 0.8468, 0.7342, 0.8806, 0.9012, 0.8077, 0.7457, 0.7195, 0.8005, 0.8775, 0.8343, 0.8847, 0.8603, 0.8806, 0.8882, 0.9036, 0.8937, 0.886, 0.9759, 1.1169, 1.1544, 1.1459, 1.1592, 1.1509, 1.163, 1.1273, 1.1061, 1.101, 1.0437, 1.0565, 1.0303, 1.0042, 0.9449, 0.8807, 0.8315, 0.835, 0.7513, 0.6358, 0.6098, 0.5742, 0.6478, 0.6163, 0.7119, 0.7106, 0.7571, 0.7195, 0.6821, 0.6442, 0.6761, 0.6944, 0.7418, 0.7128, 0.6814, 0.7499, 0.7871, 0.8859, 0.8458, 0.8063, 0.8176, 0.8867, 0.9055, 0.9189, 0.9186, 0.9231, 0.919, 0.9209, 1.0029, 1.0448, 1.0397, 0.9696, 1.0196, 1.0638, 1.0788, 1.0861, 1.1294, 1.0374, 0.9436, 0.9193, 0.8933, 0.824, 0.7555, 0.7199, 0.6487, 0.6746, 0.6859, 0.6698, 0.6693, 0.5702, 0.5722, 0.6507, 0.7904, 0.8717], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -557.25, 3644.43, 11863.64, 13910.03, 9684.08, 10309.71, 28533.14, 27465.86, 25508.34, 11412.66, 16408.8, 18105.11, 29938.23, 26892.01, 24709.48, 18786.21, 18929.99, 19063.51, 16289.09, 2622.07, 12704.82, 10748.27, 7996.82, 6767.21, -22217.88, -13568.41, -11017.45, -7221.45, 578.76, 1888.42, -4196.07, 995.55, 7623.03, 7785.84, 9088.86, 11679.48, 10601.88, -5866.93, -24164.92, -32631.93, -27786.57, -4017.02, -414.23, -6328.67, -19160.02, -6947.26, -4494.02, -1580.01, -4375.91, 2464.55, 2748.51, 4691.66, -7618.58, 7280.99, 1506.7, 3825.63, 5040.79, 13575.88, 13405.36, 933.31, 469.69, -4086.85, -20531.55, 5272.78, 14448.22, 7436.27, -2113.37, 14084.83, 9712.57, -42046.11, -74556.78, -77782.13, -66909.04, -69341.71, -116730.38, -78965.92, -70827.03, -20980.03, -2656.91, -2277.35, 21699.94, 13490.0, 21396.41, 26196.25, 22615.83, 17999.42, 39572.48, 39008.09, 33863.02, 32418.77, 28765.46, 21788.92, 25226.83, 22807.4, 17027.1, 12948.37, 13843.41, 18531.65, 22351.75, 18072.72, 18222.04, 9233.87, 6275.39, 7836.41, 17502.26, -4386.06, 8178.76, -32204.73, -8963.85, 2299.72, -9494.82, -5027.42, -3044.91, -3768.23, 5473.79, 2758.5, 3233.41, 4440.88, -20808.53, -20558.04, -16173.88, -14267.09, -11916.53, -16272.99, -18748.02, -39080.05, -13736.94, -3012.91, 56456.49, 53710.12, 47620.82, 85767.84, 79565.24, 77174.33, 76944.79, 62029.96, 53215.47, 48091.62, 34066.31, 35830.1, 31949.61, 3324.24, -1303.94, -4478.96], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.7225, 32.2462, 18.9175, 28.4025, 33.1338, 38.1212, 38.6975, 42.5513, 37.655, 39.445, 42.29, 38.9813, 27.59, 31.6725, 26.9863, 19.9875, 18.6287, -4.3637, 5.7275, 7.7288, 13.0575, 21.3425, 24.2888, 8.525, 22.1313, 30.885, 30.3225, 31.8888, 40.1687, 38.81, 17.3775, 2.9425, -10.44, -10.0988, 13.3138, 17.9475, 10.6912, -12.2175, 10.0375, 13.3088, 20.2313, 15.3087, 23.3213, 23.8662, 26.47, 17.4725, 37.455, 21.2163, 26.38, 31.2637, 44.015, 43.71, 33.8213, 24.5237, 19.5512, 7.2962, 21.9337, 29.7925, 21.675, 13.4075, 23.815, 18.505, -11.98, -29.6863, -30.5337, -30.4437, -36.065, -60.845, -39.7012, -40.4713, -17.0388, 2.6937, 3.5575, 33.6025, 24.2387, 32.1287, 42.4025, 43.2075, 41.0175, 58.545, 60.27, 60.5975, 64.18, 65.8562, 50.4263, 64.68, 65.2113, 58.1963, 42.8525, 44.5825, 46.11, 46.41, 34.8425, 43.8712, 29.455, 26.3275, 34.3875, 46.3575, 15.92, 20.32, -5.005, 21.8375, 27.04, 14.3675, 15.5025, 18.605, 10.155, 19.7425, 15.995, 12.135, 12.2875, -5.365, -9.1825, -5.0, -5.9175, -5.3875, -17.5575, -25.0775, -38.095, -19.8425, 5.5775, 37.1725, 44.25, 43.8475, 72.9375, 71.6275, 77.1775, 86.7525, 68.3925, 66.555, 79.7525, 52.8275, 58.3075, 57.4475, 29.5175, 22.2425, 13.425], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 5343.9232, -333.7104, -3520.119, -3242.3662, -1417.016, 382.4277, 1234.4794, -156.4631, 495.9943, 3575.7273, 5904.9871, 5644.059, 4221.4945, 4376.0047, 5309.6185, 6012.9789, 6956.2834, 7145.6348, 6457.3617, 6621.3417, 7165.7189, 6874.5579, 3324.1231, 2530.3854, 1896.883, 1374.4208, 715.9813, -2416.8786, -2495.2869, -1936.3167, -1251.6178, 54.7311, 801.2314, 86.3187, 294.6923, 1393.5582, 1163.9106, 2675.3062, 3810.2129, 3954.8648, 2045.462, -873.7772, -3669.5291, -3511.7747, -1735.4888, -1053.2374, -1652.2826, -3125.1844, -2576.9002, -1858.5132, -1302.0451, -760.966, 959.0555, 1806.2045, 3151.4625, 2216.0241, 2945.1073, 2318.0969, 2627.1818, 2986.0225, 4141.7281, 4870.9738, 4732.0757, 3763.8502, 3373.9623, -189.1816, 1385.9354, 3765.4257, 9408.8983, 11858.0211, 14539.3833, 13062.9396, 8509.1792, 1345.6246, -2375.4518, -3865.7477, -7894.6932, -12012.6956, -10895.2924, -12425.5554, -8626.4161, -4515.8361, -1720.7094, 1077.5073, 1681.8077, 258.9038, 685.1667, 710.5521, 574.6668, 3110.7554, 5264.7412, 5756.9612, 6364.2089, 6540.6093, 5563.961, 5467.3674, 4882.5044, 4969.4968, 3814.8768, 3607.4237, 4464.9463, 5508.1539, 4856.2791, 4569.7652, 2421.0763, 682.2423, 9.6458, -327.0552, -1958.1973, -2507.7518, -4739.5397, -3761.5635, -1360.2038, -2436.9018, -1188.8384, -107.9876, 74.6454, 1410.782, 1620.3648, 2897.1255, 2081.4917, 623.2982, -674.8914, -609.0706, -653.2426, 7.194, -294.485, -1509.2762, -4658.2656, -3328.4706, -1773.9326, 2868.1904, 5645.5871, 7776.969, 10395.719, 10888.0721, 12630.1645, 13243.9726, 11751.7602, 10378.2723, 9177.6209, 8499.9343, 7692.6058, 8111.5427, 6287.845, 3911.1854, 2848.4162], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.3, 51.33, 44.41, 35.79, 36.78, 42.42, 47.47, 54.5, 59.84, 57.86, 72.94, 72.11, 71.52, 72.26, 72.23, 71.47, 80.56, 76.19, 75.66, 73.41, 68.52, 76.2, 65.49, 60.6, 54.22, 60.45, 62.58, 59.31, 51.94, 50.24, 51.58, 64.27, 50.13, 51.87, 56.66, 47.11, 45.71, 42.81, 38.98, 42.41, 41.81, 36.13, 35.44, 36.36, 35.17, 34.25, 35.01, 37.68, 38.1, 46.01, 45.85, 54.19, 55.2, 47.66, 46.47, 55.94, 63.97, 50.95, 51.52, 44.15, 40.92, 44.98, 48.04, 37.15, 47.36, 50.35, 53.99, 50.02, 43.71, 35.91, 32.28, 32.16, 28.78, 28.45, 34.23, 34.69, 33.89, 40.12, 37.84, 31.85, 33.31, 39.38, 45.08, 52.61, 60.27, 71.76, 80.53, 90.66, 89.89, 85.77, 85.29, 84.78, 76.83, 82.38, 73.76, 73.56, 75.17, 81.78, 79.44, 66.14, 53.18, 51.09, 53.53, 50.27, 40.88, 32.36, 39.02, 45.37, 43.59, 37.3, 35.03, 31.77, 35.37, 41.82, 43.4, 49.5, 42.13, 42.02, 44.85, 53.74, 48.87, 38.88, 40.86, 39.61, 44.48, 46.78, 51.05, 50.16, 57.88, 56.75, 69.92, 76.96, 80.32, 77.81, 79.38, 82.68, 83.82, 93.37, 86.05, 78.44, 69.36, 64.71], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.001, 0.0004, 0.0026, 0.002, 0.0014, 0.0024, 0.0028, 0.0046, 0.003, 0.0034, 0.0041, 0.0051, 0.0072, 0.0082, 0.0073, 0.0055, 0.0061, 0.0072, 0.0071, 0.0063, 0.0069, 0.0057, 0.0075, 0.0051, 0.0009, 0.0041, 0.0066, 0.0049, 0.0076, 0.0065, 0.008, 0.0107, 0.0139, 0.013, 0.0155, 0.0204, 0.0175, 0.0163, 0.0158, -0.0014, 0.0049, 0.0078, 0.0043, 0.0007, -0.0024, -0.0007, 0.001, 0.0008, -0.002, -0.0044, -0.0013, 0.0018, 0.0076, 0.0251, 0.0149, 0.0122, 0.0158, 0.0224, 0.0219, 0.0168, 0.0115, 0.0121, 0.0108, 0.0111, 0.0098, 0.0107, 0.0088, 0.005, 0.0029, -0.0008, -0.0048, -0.0064, -0.0051, -0.0128, -0.0191, -0.0159, -0.0153, -0.0113, -0.0086, -0.0038, -0.0044, -0.0039, 0.0002, 0.0053, 0.0057, 0.0074, 0.0079, 0.0156, 0.0231, 0.0214, 0.0227, 0.0168, 0.0197, 0.0122, 0.0125, 0.0107, 0.0119, 0.0105, 0.0121, 0.0127, 0.0124, 0.0112, 0.014, 0.0172, 0.0101, 0.0089, 0.0017, 0.0064, 0.0073, 0.008, 0.005, 0.0047, 0.002, 0.0002, -0.0001, -0.0012, -0.0031, -0.0116, -0.0071, -0.0076, -0.0032, -0.0079, -0.0101, -0.0119, -0.0138, -0.0162, 0.0047, 0.0109, 0.0175, 0.02, 0.0272, 0.0334, 0.0341, 0.042, 0.0385, 0.0345, 0.0388, 0.0317, 0.0385, 0.0373, 0.0163, 0.0069, -0.0111], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -30.4506, 47.0067, 48.3367, -59.8019, 14.1006, 157.3834, 19.1701, -73.684, -30.4735, -55.4891, -30.7875, 4.7839, -59.8638, 28.647, -13.0266, -43.997, -74.9105, 72.4677, -27.878, -88.6638, -61.8767, -31.2964, 100.9826, -28.4159, -88.7937, -43.2951, 197.8001, -76.0731, -39.0975, -51.2254, 50.6504, -67.4263, -1.5128, 165.0388, -6.6467, 24.2506, 8.4025, 106.0498, 195.4948, 124.154, -18.6366, 306.1069, 38.3264, 50.4141, -33.7604, -30.804, -21.0658, 107.0352, 20.3032, -4.9041, -2.3285, -33.5688, -41.7915, -41.9226, -37.2763, -36.9674, 5.8878, 301.909, 21.5307, 300.2012, 102.3034, 105.6028, 166.7048, 242.9611, 11.9308, 128.693, 157.5772, 254.7057, 488.4202, 442.4453, 45.7043, 14.4319, 289.2734, 44.3942, -8.137, 24.3581, -17.8669, -71.2181, -46.9634, -61.4924, 53.3684, -55.4582, -88.621, -80.6808, 29.0482, -21.0169, -70.4444, -66.1038, -82.9896, -85.8239, -51.2637, -58.4158, -15.9551, -22.6785, -51.5984, -16.7549, 200.6794, -21.6267, -81.6769, -48.671, 146.5263, -61.2481, 139.5101, 170.4799, 195.9227, 494.2756, -0.409, 262.0271, 67.8082, 41.3448, -61.3188, -68.1392, 260.3797, 2.4808, -38.1603, 603.9761, 158.2219, 6.2513, -70.1354, -69.8832, -32.4833, -67.7277, -46.7638, 43.0248, 350.6638, 124.8813, 112.2234, -31.22, 45.7881, -27.4028, 16.2503, 54.4272, 83.1242, -52.0238, -64.9488, -67.1717, -44.2497, -35.6107, -39.9246, 173.5642, -56.2562, -4.7486], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.71, 17.09, 17.38, 16.31, 16.35, 16.18, 15.25, 15.29, 15.26, 15.26, 13.77, 13.76, 11.82, 11.91, 11.73, 11.76, 15.0, 15.57, 14.48, 14.58, 14.9, 13.73, 14.43, 15.44, 15.67, 15.67, 15.55, 15.72, 15.72, 17.54, 18.35, 18.69, 18.21, 20.09, 20.05, 20.24, 19.98, 21.18, 21.18, 21.22, 21.1, 21.18, 20.45, 19.6, 19.41, 20.73, 21.44, 21.17, 21.22, 20.39, 19.51, 18.87, 18.9, 17.34, 17.83, 18.19, 15.89, 13.98, 14.2, 14.35, 14.29, 17.3, 18.45, 18.43, 18.24, 16.43, 20.13, 20.81, 20.63, 21.7, 22.87, 22.83, 25.08, 25.24, 25.08, 24.78, 24.58, 24.58, 25.24, 25.02, 24.99, 22.84, 21.57, 21.88, 22.14, 21.8, 15.93, 15.99, 15.75, 14.49, 13.65, 13.74, 10.83, 10.58, 10.58, 10.55, 11.35, 14.31, 13.44, 15.28, 16.99, 16.99, 17.42, 16.94, 16.41, 16.61, 16.7, 16.66, 16.64, 16.44, 17.06, 17.08, 16.77, 16.59, 16.58, 16.63, 15.7, 14.77, 15.36, 15.78, 16.48, 16.59, 16.16, 18.75, 18.75, 18.48, 18.6, 19.18, 19.19, 19.34, 19.68, 19.55, 19.57, 20.92, 21.04, 20.71], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4682, 1.0283, 1.2448, 1.3387, 1.4915, 1.4546, 1.5635, 1.3982, 1.3962, 1.4588, 1.3625, 1.05, 1.2818, 1.2003, 1.0401, 0.9915, 0.3471, 0.6775, 0.7458, 0.8797, 1.097, 1.2078, 0.802, 1.2057, 1.4519, 1.4434, 1.429, 1.604, 1.5482, 0.9224, 0.5494, 0.2652, 0.3051, 0.7952, 0.8757, 0.7158, 0.2658, 0.7449, 0.8041, 0.9278, 0.8123, 0.9561, 0.9554, 0.9896, 0.7647, 1.168, 0.8045, 0.8828, 0.9562, 1.2289, 1.2231, 0.9925, 0.939, 0.8254, 0.5624, 0.8541, 1.0148, 0.9092, 0.7629, 0.9541, 0.8649, 0.2775, -0.0259, -0.0537, -0.0156, -0.0769, -0.5702, -0.1841, -0.1547, 0.2399, 0.534, 0.5315, 0.9561, 0.7777, 0.8707, 0.9912, 0.9665, 0.896, 1.1553, 1.1629, 1.1359, 1.1878, 1.2169, 0.9499, 1.184, 1.2044, 1.0733, 0.9634, 1.0005, 1.1518, 1.2703, 1.1657, 1.3355, 1.0949, 1.0118, 1.1818, 1.4623, 0.8384, 0.9712, 0.5248, 0.9728, 1.0408, 0.8033, 0.8357, 0.8957, 0.7308, 0.9022, 0.8224, 0.8114, 0.8011, 0.4609, 0.402, 0.4807, 0.4686, 0.4837, 0.2703, 0.1388, -0.1172, 0.2144, 0.6578, 1.1478, 1.2512, 1.2192, 1.7173, 1.6604, 1.6584, 1.7977, 1.4454, 1.3829, 1.5489, 1.0494, 1.1086, 1.0704, 0.6334, 0.5435, 0.4437], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.3094, 5.336, 5.8461, 5.5738, 5.7596, 8.8115, 9.0604, 8.9779, 8.4166, 7.8078, 8.1035, 8.736, 7.6192, 8.0218, 7.1109, 6.6491, 6.93, 6.1019, 5.2785, 5.1815, 4.7302, 4.3074, 3.3357, 3.1016, 2.7643, 2.6252, 2.4504, 3.2151, 4.2053, 4.131, 4.9314, 7.2255, 7.3761, 7.5906, 9.182, 9.0327, 8.6178, 7.7781, 7.4439, 7.1782, 6.667, 6.2975, 6.1056, 6.0251, 5.8847, 5.8754, 5.8346, 5.8416, 5.8485, 5.2363, 5.6814, 5.3694, 6.9265, 6.1362, 5.8215, 5.5689, 6.899, 6.2047, 5.6322, 5.1107, 4.7511, 4.3854, 4.0464, 4.0787, 3.7573, 3.1753, 3.6116, 3.1088, 3.1793, 3.9568, 4.898, 5.7018, 6.5463, 8.2946, 9.3792, 10.3321, 10.8697, 11.1464, 11.414, 11.4349, 11.0655, 8.8593, 10.1481, 9.988, 9.6574, 11.6258, 11.4909, 10.1066, 9.5322, 8.4093, 7.1237, 6.8708, 6.3165, 5.801, 4.9941, 4.2804, 4.7749, 5.4861, 4.6707, 5.6716, 5.2412, 4.7973, 4.5799, 7.0023, 6.4192, 6.0352, 5.9406, 5.5038, 4.9156, 4.4299, 4.099, 3.8833, 3.6728, 3.5628, 3.3285, 3.0411, 2.9257, 2.2976, 2.3054, 2.3883, 1.9769, 2.1179, 2.4689, 3.0058, 3.9671, 4.3839, 4.4113, 6.9316, 8.243, 8.3258, 13.239, 13.1561, 13.4258, 14.5553, 13.8247, 13.0623, 12.0425, 10.7982, 8.9191, 7.0554, 5.6787, 5.0591, 4.7295], "mkt_dynamics": [1.162742, 0.614867, -0.006514, -0.298658, -0.467065, -0.479172, -0.55583, -0.663562, -0.797529, -0.770892, -0.725308, -0.956554, -0.965405, -0.906952, -0.659472, -0.203892, 0.1793, 0.380186, 0.574422, 0.700669, 0.803384, 0.851011, 0.751328, 0.682858, 0.852029, 1.04801, 1.242571, 1.488064, 1.480354, 1.522629, 1.554648, 1.429463, 1.335545, 1.063729, 0.671441, 0.400773, -0.08316, -0.416397, -0.64206, -0.837374, -0.710854, -0.541162, -0.442281, -0.288763, -0.077405, 0.191768, 0.650346, 0.928966, 1.020199, 0.982598, 0.811603, 0.492155, 0.053549, -0.148942, -0.368033, -0.385512, -0.469213, -0.65604, -0.783894, -0.842708, -0.638923, -0.446146, -0.297668, 0.01533, 0.341625, 0.660748, 0.824848, 0.771917, 0.62938, 0.622513, 0.920419, 1.190498, 1.298734, 1.230541, 0.862606, 0.596978, 0.516493, 0.469385, 0.490891, 0.467745, 0.369316, -0.025454, -0.333778, -0.674663, -1.078992, -1.153181, -1.221885, -1.295364, -1.252905, -1.180241, -1.06305, -0.90991, -0.565711, -0.331492, -0.006872, 0.306672, 0.434154, 0.561866, 0.695131, 0.829458, 0.877481, 0.963211, 0.940348, 0.835412, 0.920298, 1.015786, 1.068576, 1.078457, 0.993988, 0.893112, 0.858361, 0.809914, 0.776551, 0.75442, 0.691248, 0.678421, 0.784116, 0.624711, 0.565378, 0.320807, 0.001911, 0.077077, -0.152012, -0.161526, -0.295816, -0.658633, -0.687342, -0.702653, -0.6355, -0.431434, -0.555157, -0.737329, -0.959926, -1.127172, -1.207169, -1.239908, -1.24475, -1.281255, -1.215228, -1.027714, -0.485557, -0.077757, 0.448585, 0.995836, 1.219116, 1.410246, 1.435528, 1.239679, 0.976006, 0.805466, 0.638754, 0.673481, 0.713102, 0.521831, 0.301435, -0.105047], "market_activity_top_line": [366.213332, 362.693634, 360.846359, 362.065453, 362.372724, 362.219997, 360.358807, 359.889998, 359.391426, 359.221189, 357.897379, 355.890952, 355.81119, 356.291429, 361.47667, 368.829999, 373.47333, 376.496661, 383.233329, 388.803329, 393.586662, 392.829993, 394.896659, 397.913332, 403.316663, 408.276668, 414.616669, 417.743339, 420.666667, 424.066665, 426.359998, 424.733331, 427.039994, 428.223334, 427.76333, 427.426662, 422.930907, 421.559089, 420.877274, 421.365456, 425.396669, 432.626672, 432.983341, 438.41001, 446.436672, 453.203341, 459.040006, 467.100004, 472.59, 469.033337, 460.906667, 456.060909, 451.70818, 451.683636, 452.500002, 452.106364, 450.450003, 451.420478, 453.370001, 458.656669, 462.016667, 467.62667, 471.053335, 474.37333, 473.596659, 480.373326, 480.116659, 481.379999, 483.856663, 491.099996, 496.986666, 499.710002, 500.669997, 499.223334, 494.315453, 495.45727, 498.769999, 502.05, 502.899996, 507.169993, 508.479991, 500.440905, 494.974758, 491.527379, 488.161428, 485.091934, 480.723548, 477.223656, 473.636345, 471.546883, 470.712258, 469.876774, 470.991613, 478.823328, 486.216659, 493.929999, 499.283331, 501.230001, 509.220005, 515.973334, 520.893337, 526.346665, 531.373324, 530.366667, 534.579997, 539.093331, 541.020003, 540.953341, 542.346679, 546.106677, 552.18667, 556.380001, 563.386658, 565.166655, 565.086666, 568.21333, 577.206657, 574.659986, 575.946659, 569.516355, 571.732721, 575.960002, 577.040002, 578.626668, 581.560006, 579.833337, 581.97334, 583.279997, 584.413326, 585.493335, 581.370915, 578.44728, 577.413336, 576.722859, 576.07667, 574.198096, 572.255055, 569.656775, 568.129246, 568.266881, 570.986666, 589.719991, 604.37332, 626.739998, 642.819991, 655.493327, 669.446667, 673.293335, 673.71333, 678.539998, 673.540006, 671.780005, 672.580005, 668.005461, 662.661826, 656.461823], "market_activity_min_gap": [4.873328, 4.540087, 4.37517, 4.486593, 4.390236, 4.216928, 3.836963, 3.466109, 3.044033, 2.56351, 1.248769, -0.275143, 0.157477, 0.723291, 1.126296, 1.114273, 0.927465, 0.757356, 0.791606, 0.905791, 1.074679, 1.105002, 1.336453, 1.532603, 1.836448, 2.110729, 2.531662, 2.857847, 3.239054, 3.564105, 3.744016, 3.734871, 3.819231, 3.992328, 4.0697, 4.084694, 3.811824, 3.593675, 3.379875, 3.216649, 2.997194, 2.718046, 2.457311, 2.339952, 2.362496, 2.394861, 2.389111, 2.441754, 2.580309, 2.550069, 2.408591, 2.056457, 1.547544, 1.660758, 1.691298, 1.639555, 1.470116, 1.446564, 1.464578, 1.560674, 1.606735, 1.627294, 1.719102, 1.804028, 1.778263, 1.88534, 1.689405, 1.588395, 1.516829, 1.565613, 1.668519, 1.738655, 1.682432, 1.696934, 1.708327, 1.833062, 2.023976, 2.262487, 2.463819, 2.579124, 2.549929, 2.211406, 0.704904, -1.813819, -3.694532, -5.259333, -8.375963, -9.621617, -10.518732, -9.525965, -7.277479, -6.571542, -4.856046, -3.551617, -2.832264, -2.290341, -1.850721, -1.402246, -0.663158, -0.226547, 0.211243, 0.631175, 1.056358, 1.36464, 1.679697, 2.101579, 2.545727, 2.934115, 3.295952, 3.781624, 4.28147, 4.533921, 4.688904, 4.712342, 4.680391, 4.624669, 4.392818, 4.018924, 3.636921, 3.211068, 3.025757, 2.83456, 2.720842, 2.536064, 2.393109, 2.2383, 2.119782, 1.942626, 1.860729, 1.782821, 1.592797, 1.403854, 0.842155, 0.205171, -0.099494, -0.841084, -1.944779, -3.818455, -4.336688, -3.158818, -1.280958, -0.204835, 0.185595, 0.572451, 0.931672, 1.357493, 1.944597, 2.246831, 2.56716, 2.795215, 3.009498, 3.271367, 3.443529, 3.472028, 3.476401, 3.383942], "market_activity": [null, null, null, null, 26.64745, 29.487575, 28.052813, 23.322506, 18.059153, 13.998552, 10.866651, 5.285325, 1.967113, 0.390331, 10.641466, 32.270233, 51.346241, 61.706671, 69.73526, 76.002605, 80.993378, 78.780439, 71.723144, 65.485197, 65.211624, 74.193637, 86.777343, 93.251447, 93.087648, 90.838724, 84.549937, 74.710269, 68.660159, 62.336805, 54.341452, 50.306826, 36.637313, 24.701332, 16.873416, 12.642033, 21.002766, 37.387033, 45.628642, 56.965771, 69.87111, 77.410855, 83.868753, 89.522051, 93.627226, 85.011088, 60.125794, 34.396922, 18.607436, 9.761518, 4.899784, 5.089917, 7.079533, 9.022667, 11.594033, 21.174892, 32.641171, 45.398685, 54.290618, 57.196184, 52.884167, 54.071658, 49.231704, 44.048477, 44.943864, 47.957657, 57.523128, 64.100514, 64.978632, 54.795316, 35.984983, 24.959492, 22.669396, 27.320773, 35.519136, 43.877368, 45.494334, 30.344817, 13.425209, 3.312104, -3.266673, -6.870611, -8.672581, -9.573565, -10.024058, -10.249304, -10.361927, -10.236638, -5.279194, 7.683903, 23.408501, 43.334626, 55.397088, 60.372619, 66.340959, 70.820205, 74.376552, 81.576651, 83.599201, 75.823875, 72.099613, 70.511256, 67.016528, 65.600564, 62.114882, 60.654666, 65.624683, 72.039792, 80.374471, 82.599685, 76.994968, 72.499509, 72.924029, 65.93664, 61.82672, 46.931735, 32.805117, 31.558109, 30.007279, 35.546315, 38.808682, 33.455666, 31.388508, 29.467129, 26.502915, 27.020732, 19.623591, 10.669071, 3.482735, -2.474907, -3.155754, -2.617777, -3.140838, -5.058069, -6.78681, -5.92188, -1.44179, 23.22298, 48.20254, 68.234345, 83.161548, 91.580774, 95.790387, 97.895193, 97.924347, 91.503198, 73.802149, 60.779725, 53.928637, 40.956819, 31.583609, 23.813305], "market_activity_raw": [null, null, null, null, 26.64745, 32.3277, 26.61805, 18.5922, 12.7958, 9.93795, 7.73475, -0.296, -1.3511, -1.18645, 20.8926, 53.899, 70.42225, 72.0671, 77.76385, 82.26995, 85.98415, 76.5675, 64.66585, 59.24725, 64.93805, 83.17565, 99.36105, 99.72555, 92.92385, 88.5898, 78.26115, 64.8706, 62.61005, 56.01345, 46.3461, 46.2722, 22.9678, 12.76535, 9.0455, 8.41065, 29.3635, 53.7713, 53.87025, 68.3029, 82.77645, 84.9506, 90.32665, 95.17535, 97.7324, 76.39495, 35.2405, 8.66805, 2.81795, 0.9156, 0.03805, 5.28005, 9.06915, 10.9658, 14.1654, 30.75575, 44.10745, 58.1562, 63.18255, 60.10175, 48.57215, 55.25915, 44.39175, 38.86525, 45.83925, 50.97145, 67.0886, 70.6779, 65.85675, 44.612, 17.17465, 13.934, 20.3793, 31.97215, 43.7175, 52.2356, 47.1113, 15.1953, -3.4944, -6.801, -9.84545, -10.47455, -10.47455, -10.47455, -10.47455, -10.47455, -10.47455, -10.11135, -0.32175, 20.647, 39.1331, 63.26075, 67.45955, 65.34815, 72.3093, 75.29945, 77.9329, 88.77675, 85.62175, 68.04855, 68.37535, 68.9229, 63.5218, 64.1846, 58.6292, 59.19445, 70.5947, 78.4549, 88.70915, 84.8249, 71.39025, 68.00405, 73.34855, 58.94925, 57.7168, 32.03675, 18.6785, 30.3111, 28.45645, 41.08535, 42.07105, 28.10265, 29.32135, 27.54575, 23.5387, 27.53855, 12.22645, 1.71455, -3.7036, -8.43255, -3.8366, -2.0798, -3.6639, -6.9753, -8.51555, -5.05695, 3.0383, 47.88775, 73.1821, 88.26615, 98.08875, 100.0, 100.0, 100.0, 97.9535, 85.08205, 56.1011, 47.7573, 47.07755, 27.985, 22.2104, 16.043], "market_activity_distance": [12.154761, 10.279774, 9.050522, 8.762659, 8.104809, 7.344587, 6.107515, 5.369638, 4.58725, 3.97441, 3.177623, 2.356734, 1.875734, 1.518135, 2.383437, 3.848482, 4.562634, 4.81922, 6.063331, 7.04741, 7.858558, 7.268076, 7.49046, 7.833157, 8.794756, 9.596139, 10.817602, 11.152207, 11.452594, 11.750393, 11.642278, 10.520815, 10.37192, 10.096799, 9.404252, 8.72354, 7.112696, 6.179037, 5.409495, 4.926903, 5.142222, 6.02209, 5.496765, 6.10202, 7.299742, 8.188048, 8.806904, 9.865814, 10.424244, 9.072447, 6.810036, 5.327061, 4.049458, 3.634006, 3.442364, 3.04262, 2.587559, 2.521778, 2.674608, 3.559561, 4.037109, 4.877639, 5.299002, 5.658527, 5.145955, 6.128188, 5.501981, 5.269142, 5.289995, 6.265732, 6.994668, 7.137727, 6.810359, 6.138315, 4.921986, 4.897533, 5.277563, 5.748539, 5.763096, 6.256262, 6.046374, 4.0169, 2.670913, 1.948786, 1.283908, 0.681168, -0.098667, -0.620503, -1.117008, -1.398844, -1.576109, -1.693249, -1.596228, -0.007658, 1.3687, 2.896009, 3.812979, 4.074196, 5.482078, 6.719616, 7.588135, 8.468429, 9.218841, 8.782377, 9.206794, 9.774854, 9.9165, 9.667524, 9.638077, 10.092534, 10.919464, 11.159653, 11.726539, 11.287965, 10.50014, 10.216762, 10.673163, 9.213575, 8.416891, 6.496776, 6.145726, 6.126661, 5.800924, 5.486786, 5.442305, 4.671874, 4.540475, 4.263268, 4.071468, 3.88701, 2.895686, 2.179909, 1.801257, 1.422626, 1.146526, 0.754184, 0.382709, -0.021042, -0.304882, -0.385611, -0.159119, 2.783441, 5.062724, 8.356913, 10.502068, 12.062913, 13.844375, 13.821707, 13.285615, 13.245398, 11.90417, 11.102291, 10.647796, 9.494732, 8.284564, 6.937667], "market_activity_roc": [null, null, null, null, -1.048735, -0.130589, -0.135113, -0.600846, -0.822716, -0.827897, -0.683049, -1.111186, -0.996194, -0.815587, 1.000089, 3.635677, 4.963908, 5.670985, 6.018828, 5.415321, 5.38548, 4.338241, 3.043402, 2.343088, 2.472137, 3.932153, 4.993714, 4.983499, 4.301832, 3.867475, 2.832334, 1.673274, 1.515054, 0.980192, 0.329143, 0.634123, -0.962225, -1.556255, -1.609782, -1.418069, 0.583018, 2.625393, 2.876389, 4.045076, 4.945973, 4.756218, 6.017937, 6.544101, 5.858239, 3.492912, 0.406645, -2.363326, -4.418591, -3.699034, -1.823941, -0.867109, -0.278538, -0.058262, 0.192265, 1.448842, 2.567802, 3.590044, 3.90042, 3.426672, 2.506401, 2.725819, 1.924055, 1.477037, 2.166401, 2.232986, 3.513731, 3.807803, 3.474858, 1.654111, -0.537482, -0.85104, -0.379491, 0.566213, 1.736653, 2.364023, 1.946788, -0.320505, -1.575907, -3.084294, -3.995942, -3.06709, -2.879179, -2.910056, -2.975467, -2.792265, -2.082546, -1.539505, -0.558389, 1.543101, 3.293817, 5.11905, 6.006841, 4.679528, 4.73109, 4.462846, 4.328205, 5.011006, 4.350442, 2.78955, 2.627536, 2.421724, 1.815424, 1.996105, 1.452857, 1.300952, 2.064003, 2.851754, 3.879434, 3.490157, 2.336166, 2.126843, 2.453022, 1.67974, 1.921828, 0.22932, -0.948349, 0.226224, 0.189834, 1.599658, 1.71886, 0.672501, 0.854939, 0.804202, 0.490632, 0.976142, -0.103514, -0.828542, -1.197781, -1.497963, -0.910648, -0.734584, -0.893343, -1.225213, -1.379577, -1.032956, -0.221647, 3.521983, 6.379547, 10.289728, 12.580561, 11.153316, 10.767078, 7.427855, 4.805908, 3.515928, 0.611451, -0.224765, -0.168221, -1.55253, -1.615076, -2.280238], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.378, 0.3189, 1.3251, 6.3397, 6.2918, 6.1462, -2.0226, 1.9044, 3.6958, 5.8117, 5.5568, 6.7832, 4.1888, 4.7396, 5.5983, 4.7392, -2.436, 1.6155, 0.6287, -2.0378, -1.8787, -14.9922, -7.6286, -5.2508, -2.2367, 1.5282, 3.2831, -4.3826, 1.8091, 4.9392, 5.0086, 4.9908, 6.9427, 6.433, -5.5354, -10.76, -14.092, -12.0831, -2.5767, -0.7078, -3.2481, -10.5023, -2.0127, -0.6437, 1.4788, -0.2697, 2.0889, 2.2611, 2.8869, -1.2767, 4.9602, -1.7245, -0.0992, 1.2574, 4.9724, 4.9161, 1.3053, 0.7759, -1.1389, -6.0397, -0.3464, 2.3864, 1.1236, -1.6089, 1.977, 0.3007, -11.2054, -15.0933, -14.2249, -12.3976, -12.5732, -18.5408, -11.042, -10.0551, -0.8797, 4.7236, 4.0937, 11.0272, 6.6969, 7.6934, 8.9902, 7.9475, 6.0559, 9.7118, 9.1709, 8.1387, 8.4142, 8.237, 2.0601, 5.6594, 5.8148, 3.2715, 0.946, 2.0765, 4.4776, 5.9953, 3.9652, 6.1579, 0.6655, -0.1512, 2.7723, 6.5366, -6.7543, -3.4444, -11.0451, -3.0811, -1.3269, -4.9114, -3.4678, -1.9221, -4.3438, -1.13, -1.9327, -1.363, -0.8692, -7.574, -7.8728, -5.3931, -4.986, -4.0526, -8.5909, -10.7128, -14.7011, -5.8509, 3.4225, 10.9395, 11.4396, 10.1916, 15.2634, 13.705, 12.9176, 13.232, 5.479, 4.7918, 6.4842, -2.8303, -1.0229, -0.5832, -8.5915, -8.9713, -9.6991], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.913818, 0.920782, 0.756873, 0.741548, 0.768367, 0.830294, 0.857232, 0.889859, 0.874686, 0.871327, 0.673722, 0.536627, 0.400644, 0.385335, 0.311447, 0.202447, 0.121893, -0.078838, -0.133514, -0.159771, -0.132552, -0.022671, 0.064024, -0.008832, 0.069939, 0.166612, 0.241003, 0.288516, 0.330538, 0.375076, 0.297218, 0.169805, 0.022262, -0.082873, -0.01324, 0.077343, 0.115725, -0.003633, 0.048445, 0.116314, 0.191844, 0.182659, 0.224775, 0.26283, 0.287473, 0.259791, 0.343947, 0.302168, 0.300173, 0.317551, 0.402465, 0.456048, 0.459863, 0.448308, 0.407819, 0.289942, 0.301487, 0.384068, 0.449951, 0.451897, 0.510928, 0.521617, 0.320806, 0.159458, 0.062649, 0.004564, -0.030287, -0.051198, -0.063744, -0.071272, -0.075789, -0.038274, -0.003446, 0.137448, 0.164552, 0.233325, 0.304899, 0.334018, 0.321473, 0.368335, 0.391431, 0.399508, 0.41192, 0.421195, 0.365852, 0.365926, 0.365699, 0.334973, 0.279388, 0.247793, 0.25958, 0.294095, 0.297802, 0.325781, 0.291406, 0.268487, 0.301474, 0.366633, 0.292986, 0.297959, 0.195739, 0.25233, 0.338421, 0.346502, 0.359353, 0.365753, 0.32362, 0.348931, 0.345435, 0.337768, 0.327839, 0.192785, 0.043445, -0.048529, -0.12959, -0.169572, -0.222145, -0.261857, -0.278011, -0.279288, -0.232687, -0.000941, 0.191268, 0.349672, 0.515744, 0.64509, 0.731113, 0.784955, 0.771804, 0.736048, 0.73103, 0.62363, 0.55917, 0.48804, 0.318169, 0.126626, -0.066995], "smi": [null, null, null, 0.105, 0.1158, 0.1248, 0.1258, 0.1211, 0.1136, 0.1103, 0.1054, 0.0986, 0.096, 0.0965, 0.108, 0.137, 0.1815, 0.234, 0.2895, 0.349, 0.417, 0.4895, 0.5605, 0.627, 0.6795, 0.7225, 0.76, 0.797, 0.8355, 0.867, 0.893, 0.915, 0.935, 0.955, 0.973, 0.9815, 0.955, 0.915, 0.87, 0.8275, 0.7905, 0.771, 0.752, 0.734, 0.7255, 0.7225, 0.753, 0.795, 0.84, 0.8805, 0.894, 0.872, 0.8295, 0.798, 0.7665, 0.7345, 0.6835, 0.64, 0.6, 0.5655, 0.5555, 0.578, 0.6305, 0.6775, 0.718, 0.755, 0.805, 0.8465, 0.8855, 0.9215, 0.955, 0.976, 0.9845, 0.9845, 0.97, 0.9595, 0.955, 0.9475, 0.938, 0.931, 0.9265, 0.907, 0.8715, 0.824, 0.782, 0.718, 0.6375, 0.551, 0.4615, 0.371, 0.281, 0.2085, 0.1695, 0.155, 0.163, 0.206, 0.271, 0.35, 0.435, 0.518, 0.5975, 0.6745, 0.736, 0.7845, 0.8245, 0.852, 0.873, 0.888, 0.9015, 0.9155, 0.93, 0.945, 0.96, 0.977, 0.9855, 0.9895, 0.9825, 0.968, 0.95, 0.914, 0.882, 0.848, 0.8195, 0.7965, 0.777, 0.7545, 0.7485, 0.757, 0.7735, 0.8105, 0.827, 0.817, 0.7915, 0.756, 0.722, 0.6905, 0.64, 0.575, 0.492, 0.406, 0.364, 0.3715, 0.404, 0.4535, 0.5045, 0.5585, 0.624, 0.697, 0.781, 0.8655, 0.9205, 0.953, 0.97, 0.966, 0.9415, 0.9025], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "bench_rs": [8.14422, 7.494995, 8.850248, 12.254916, 11.88167, 9.855486, 9.241115, 9.954334, 11.394875, 12.915666, 11.989804, 10.241078, 12.385242, 13.40108, 11.216803, 11.214467, 7.940228, 6.099729, 10.051882, 10.618786, 10.450788, 7.550432, 9.231566, 11.444585, 10.733283, 11.082379, 12.429624, 9.984374, 8.559634, 7.476502, 6.479516, 3.269976, 4.183053, 2.031687, 2.628512, 3.643795, -0.972862, -0.576656, 0.837576, -2.128238, 0.285115, 1.57464, -0.49344, 3.09748, 9.111835, 8.585986, 8.499311, 9.468076, 8.099707, 6.501849, 1.751257, 2.868352, 2.440332, 4.395391, 3.712259, 0.697382, -1.086773, 2.127181, 2.812741, 0.446253, 1.287731, 1.780619, 0.605906, 2.206419, 1.358034, 6.352996, 2.922766, 3.348441, 2.668254, 1.942547, 2.278253, 3.448582, 2.676618, 2.139334, -1.805736, -1.904959, -2.203984, -4.026266, -5.198219, -6.021734, -5.515617, -11.857573, -16.752354, -17.241811, -16.693068, -16.125533, -15.73429, -11.776868, -15.515041, -15.082212, -14.541113, -15.843409, -11.257579, -12.24711, -11.952567, -10.989083, -7.565845, -7.027883, -5.847501, -3.920504, -5.308364, -4.081678, -2.860685, -1.509007, -1.375837, -1.210123, -1.706193, -0.421837, 1.798177, 3.4333, 5.503007, 4.670127, 4.195044, 3.279567, 4.848278, 5.248717, 10.120767, 6.808593, 7.384202, 6.619112, 8.600827, 9.002724, 6.225303, 6.539171, 7.264689, 5.115869, 4.065367, 3.527823, 5.416398, 7.117722, 3.153809, 1.694229, 1.056616, 0.715232, 7.696143, 5.607361, 8.394801, 4.853951, 3.724788, 5.467616, 7.299795, 11.22153, 10.254016, 16.601867, 18.486385, 14.776537, 15.97669, 14.232005, 14.321608, 14.800918, 11.642593, 7.813621, 10.707818, 7.090105, 4.767164, 1.312377], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00"], "close_prices": [356.350006, 347.899994, 353.049988, 368.950012, 365.299988, 362.25, 352.649994, 351.100006, 352.399994, 356.950012, 345.649994, 338.350006, 358.100006, 363.75, 374.100006, 378.049988, 376.399994, 379.149994, 394.5, 397.149994, 399.399994, 387.049988, 397.649994, 404.200012, 413.299988, 415.200012, 422.5, 419.950012, 423.799988, 429.149994, 429.0, 420.0, 431.299988, 430.200012, 426.549988, 426.399994, 404.100006, 416.5, 419.950012, 426.0, 436.0, 442.200012, 429.200012, 446.950012, 460.149994, 463.200012, 465.850006, 477.25, 479.149994, 458.450012, 444.399994, 431.299988, 431.649994, 455.700012, 461.200012, 454.649994, 432.450012, 456.799988, 461.100006, 469.100006, 464.899994, 473.700012, 475.399994, 478.799988, 470.049988, 492.899994, 477.399994, 482.700012, 487.799988, 503.899994, 506.600006, 499.850006, 499.049988, 495.100006, 483.399994, 499.149994, 509.100006, 507.0, 501.299988, 512.799988, 509.799988, 480.100006, 461.149994, 456.700012, 456.450012, 449.75, 414.100006, 426.950012, 424.600006, 446.600006, 465.299988, 465.299988, 495.25, 485.649994, 493.799988, 504.200012, 504.899994, 502.600006, 522.200012, 525.799988, 526.700012, 532.799988, 537.099976, 525.900024, 542.299988, 546.5, 542.700012, 538.700012, 543.400024, 554.0, 563.299988, 561.0, 573.099976, 564.299988, 562.900024, 574.299988, 594.099976, 566.099976, 576.200012, 552.799988, 581.0, 587.700012, 576.0, 579.5, 584.200012, 576.5, 587.200012, 584.599976, 585.799988, 586.900024, 569.400024, 565.700012, 569.799988, 569.0, 569.700012, 557.099976, 547.900024, 529.799988, 546.099976, 572.0, 606.200012, 616.599976, 618.099976, 658.900024, 662.599976, 670.5, 687.200012, 671.0, 671.299988, 687.0, 662.400024, 670.5, 672.200012, 646.200012, 640.700012, 633.799988], "trend_signal": [0.811089, 0.812208, 0.810952, 0.806643, 0.80006, 0.792548, 0.757577, 0.766143, 0.733167, 0.748744, 0.726708, 0.714643, 0.699018, 0.693548, 0.675327, 0.663935, 0.703387, 0.71819, 0.718345, 0.740958, 0.73725, 0.74519, 0.754363, 0.758232, 0.775619, 0.764685, 0.769196, 0.786161, 0.78225, 0.77975, 0.783536, 0.79825, 0.793798, 0.787821, 0.784994, 0.766577, 0.77006, 0.774696, 0.745815, 0.763357, 0.769315, 0.763744, 0.750899, 0.762369, 0.759435, 0.766286, 0.78247, 0.784845, 0.780881, 0.796006, 0.784768, 0.775577, 0.717952, 0.735042, 0.755179, 0.743988, 0.704685, 0.693089, 0.706256, 0.71119, 0.734417, 0.738024, 0.728732, 0.757119, 0.753964, 0.707006, 0.742595, 0.761577, 0.762077, 0.752446, 0.738155, 0.765798, 0.759911, 0.779048, 0.775756, 0.76497, 0.753185, 0.772036, 0.76228, 0.748548, 0.723893, 0.74328, 0.712286, 0.70025, 0.681821, 0.695196, 0.383898, 0.35522, 0.253446, 0.259446, 0.233893, 0.223851, 0.174155, 0.293101, 0.413238, 0.313747, 0.325164, 0.341127, 0.623851, 0.665792, 0.668351, 0.69025, 0.693696, 0.70097, 0.723012, 0.737125, 0.764619, 0.760256, 0.76222, 0.765899, 0.755887, 0.745982, 0.757071, 0.767482, 0.768625, 0.758661, 0.771863, 0.760494, 0.768815, 0.769006, 0.747726, 0.74675, 0.745071, 0.738161, 0.73225, 0.74178, 0.730339, 0.734065, 0.732238, 0.726363, 0.731286, 0.710976, 0.716173, 0.66347, 0.708083, 0.695994, 0.688185, 0.498738, 0.443375, 0.344321, 0.370129, 0.344357, 0.421089, 0.663821, 0.70175, 0.740351, 0.74319, 0.769089, 0.792613, 0.78128, 0.778738, 0.775238, 0.771964, 0.770905, 0.777369, 0.730292], "smoothed_trend_signal": [0.813325, 0.811018, 0.806999, 0.801031, 0.792767, 0.78237, 0.770732, 0.758988, 0.747764, 0.736902, 0.725921, 0.71477, 0.704275, 0.6961, 0.692226, 0.69392, 0.700735, 0.710588, 0.721041, 0.730576, 0.738864, 0.746242, 0.753038, 0.759257, 0.764744, 0.769508, 0.773726, 0.777507, 0.780862, 0.783823, 0.786265, 0.787634, 0.787174, 0.784573, 0.780314, 0.775368, 0.770654, 0.7668, 0.764151, 0.762666, 0.761897, 0.761468, 0.761604, 0.762992, 0.766074, 0.770554, 0.775415, 0.779262, 0.780621, 0.778227, 0.771688, 0.762232, 0.752281, 0.743562, 0.735818, 0.728025, 0.720625, 0.715769, 0.71532, 0.719135, 0.725308, 0.731574, 0.736345, 0.739077, 0.740424, 0.74192, 0.744674, 0.748276, 0.75149, 0.753929, 0.756418, 0.759712, 0.763379, 0.766113, 0.766909, 0.76573, 0.763047, 0.758976, 0.753158, 0.745344, 0.735432, 0.722467, 0.703333, 0.672355, 0.623341, 0.554617, 0.473337, 0.393434, 0.327861, 0.282792, 0.25859, 0.253741, 0.265797, 0.289832, 0.320092, 0.355495, 0.401011, 0.460349, 0.527987, 0.591158, 0.639563, 0.671664, 0.692565, 0.708352, 0.722523, 0.735587, 0.746401, 0.75378, 0.757505, 0.758462, 0.758226, 0.758335, 0.759514, 0.761423, 0.763236, 0.764384, 0.764695, 0.764024, 0.762056, 0.758612, 0.754026, 0.749084, 0.744569, 0.7409, 0.738116, 0.735979, 0.734112, 0.732085, 0.729401, 0.725478, 0.71984, 0.712426, 0.703366, 0.691535, 0.672895, 0.641443, 0.593999, 0.535315, 0.478256, 0.438642, 0.428993, 0.454098, 0.508569, 0.577875, 0.644754, 0.697571, 0.733707, 0.756309, 0.769512, 0.776402, 0.775283, 0.775401, 0.771198, 0.766397, 0.76134, 0.757946], "avg_distance": [-27.76919007818645, -29.48197582347151, -28.438091351886907, -25.21521611136769, -25.955062288763457, -26.57328341906368, -28.519168635729763, -28.833345390953646, -28.569842698242486, -27.647571111978415, -29.93804238608602, -31.41772257910254, -27.414471640597387, -26.26923904398734, -24.171331639783087, -23.370685100614562, -23.705132697021032, -23.147718009381077, -20.03632935492235, -19.499185508464986, -19.043118945850473, -21.546418850156517, -19.39783738343954, -18.070173297073676, -16.22564228632055, -15.840514546513845, -14.360834353497323, -14.8777073587721, -14.097331660786164, -13.01290550683638, -13.043308728166512, -14.867574978624557, -12.577109785404462, -12.800070795750438, -13.539916973146207, -13.570320194476338, -18.090444138256267, -15.577011853802686, -14.8777073587721, -13.651397478319193, -11.624434977810255, -10.36771579513971, -13.002767045801331, -9.404908607397964, -6.729321755258669, -6.111094544070937, -5.57395069761357, -3.263214663210881, -2.878093004291684, -7.073901731812684, -9.921787693560248, -12.577109785404462, -12.506164881709145, -7.6313164194526415, -6.516487044172726, -7.8441511305385845, -12.344004233135925, -7.408355409106665, -6.536757885355316, -4.915187884948165, -5.766514567516923, -3.9827839185365503, -3.6382039419825367, -2.9490379079869995, -4.722630095932321, -0.09101956609189324, -3.2328114418807488, -2.1585176680785056, -1.124771657528954, 2.1386391844679395, 2.685921491960357, 1.317721804116823, 1.1555611555436025, 0.35491461637507704, -2.0166339415753853, 1.1758319967261937, 3.192662117087592, 2.766998775803213, 1.6116277181581138, 3.942634593743394, 3.334545843590712, -2.685529134388332, -6.526625505207775, -7.428620169401748, -7.479294231914471, -8.837361539610464, -16.06348163774733, -13.45883360841584, -13.935171012212944, -9.475853511093279, -5.685437283674067, -5.685437283674067, 0.3853178377052093, -1.5605673789608743, 0.09140584277640944, 2.1994517080157134, 2.3413354345188337, 1.8751364917567812, 5.847984208931804, 6.577685844405015, 6.760117334160827, 7.996559594761273, 8.868151037625111, 6.597962766475115, 9.922173970244765, 10.773500652813523, 10.00325733497513, 9.192472334771553, 10.145147142365758, 12.293722528195227, 14.178795221313537, 13.712596278551484, 16.16521603945729, 14.38149147136443, 14.097724018358191, 16.408453971873367, 20.421837290526064, 14.746342289101037, 16.793581711680076, 12.05048459577915, 17.76652127956936, 19.124588587265354, 16.753040029314892, 17.46247690449302, 18.415151712087226, 16.854388154340338, 19.023240462239908, 18.496222915042573, 18.73946084745865, 18.962434019579643, 15.415249643689, 14.66527108614569, 15.496320846644347, 15.334166278958635, 15.476056086349265, 12.92207603864299, 11.05728026759478, 7.38847084460859, 10.692417288083158, 15.942255029111315, 22.87446921320689, 24.98250291667118, 25.286547291747517, 33.55656402324401, 34.3065304190123, 35.907835659124366, 39.2928654673293, 36.00918378414981, 36.06999022681008, 39.25232378496412, 34.266000898422135, 35.907835659124366, 36.25242171656589, 30.982319215242647, 29.86748983996273, 28.468880849901556], "avg_trend_signal": 0.6982747948717949, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 649.40401134, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 721.5600126, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [143], "dtl_danger_indices": [147], "cycle_ribbon_colors": ["rgba(239,68,68,0.689)", "rgba(239,68,68,0.720)", "rgba(239,68,68,0.701)", "rgba(239,68,68,0.642)", "rgba(239,68,68,0.656)", "rgba(239,68,68,0.667)", "rgba(239,68,68,0.703)", "rgba(239,68,68,0.708)", "rgba(239,68,68,0.704)", "rgba(239,68,68,0.687)", "rgba(239,68,68,0.729)", "rgba(239,68,68,0.756)", "rgba(239,68,68,0.682)", "rgba(239,68,68,0.661)", "rgba(239,68,68,0.623)", "rgba(239,68,68,0.608)", "rgba(239,68,68,0.614)", "rgba(239,68,68,0.604)", "rgba(239,68,68,0.547)", "rgba(239,68,68,0.537)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.575)", "rgba(239,68,68,0.535)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.182)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.201)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.187)", "rgba(239,68,68,0.217)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.241)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.284)", "rgba(16,185,129,0.187)", "rgba(239,68,68,0.209)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.554)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.488)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.506)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.500)", "rgba(16,185,129,0.517)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.519)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.527)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.599)", "rgba(16,185,129,0.638)", "rgba(16,185,129,0.643)", "rgba(16,185,129,0.795)", "rgba(16,185,129,0.809)", "rgba(16,185,129,0.838)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.840)", "rgba(16,185,129,0.841)", "rgba(16,185,129,0.899)", "rgba(16,185,129,0.808)", "rgba(16,185,129,0.838)", "rgba(16,185,129,0.844)", "rgba(16,185,129,0.748)", "rgba(16,185,129,0.727)", "rgba(16,185,129,0.702)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-11", "momentum": "0.813325", "trend_signal": "0.811089", "avg_distance": "-8.756769", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.811018", "trend_signal": "0.812208", "avg_distance": "-10.920391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.806999", "trend_signal": "0.810952", "avg_distance": "-9.601737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.801031", "trend_signal": "0.806643", "avg_distance": "-5.530545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.792767", "trend_signal": "0.800060", "avg_distance": "-6.465131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.782370", "trend_signal": "0.792548", "avg_distance": "-7.246079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.770732", "trend_signal": "0.757577", "avg_distance": "-9.704156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.758988", "trend_signal": "0.766143", "avg_distance": "-10.101029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.747764", "trend_signal": "0.733167", "avg_distance": "-9.768168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.736902", "trend_signal": "0.748744", "avg_distance": "-8.603138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.725921", "trend_signal": "0.726708", "avg_distance": "-11.496502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.714770", "trend_signal": "0.714643", "avg_distance": "-13.365660", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.704275", "trend_signal": "0.699018", "avg_distance": "-8.308683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.696100", "trend_signal": "0.693548", "avg_distance": "-6.862005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.692226", "trend_signal": "0.675327", "avg_distance": "-4.211891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.693920", "trend_signal": "0.663935", "avg_distance": "-3.200501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.700735", "trend_signal": "0.703387", "avg_distance": "-3.622981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.710588", "trend_signal": "0.718190", "avg_distance": "-2.918845", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.721041", "trend_signal": "0.718345", "avg_distance": "1.011516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.730576", "trend_signal": "0.740958", "avg_distance": "1.690046", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.738864", "trend_signal": "0.737250", "avg_distance": "2.266157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.746242", "trend_signal": "0.745190", "avg_distance": "-0.896055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.753038", "trend_signal": "0.754363", "avg_distance": "1.818071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.759257", "trend_signal": "0.758232", "avg_distance": "3.495199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.764744", "trend_signal": "0.775619", "avg_distance": "5.825243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.769508", "trend_signal": "0.764685", "avg_distance": "6.311743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.773726", "trend_signal": "0.769196", "avg_distance": "8.180901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.777507", "trend_signal": "0.786161", "avg_distance": "7.527978", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.780862", "trend_signal": "0.782250", "avg_distance": "8.513763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.783823", "trend_signal": "0.779750", "avg_distance": "9.883629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.786265", "trend_signal": "0.783536", "avg_distance": "9.845223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.787634", "trend_signal": "0.798250", "avg_distance": "7.540778", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.787174", "trend_signal": "0.793798", "avg_distance": "10.434134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.784573", "trend_signal": "0.787821", "avg_distance": "10.152485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.780314", "trend_signal": "0.784994", "avg_distance": "9.217899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.775368", "trend_signal": "0.766577", "avg_distance": "9.179493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.770654", "trend_signal": "0.770060", "avg_distance": "3.469593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.766800", "trend_signal": "0.774696", "avg_distance": "6.644605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.764151", "trend_signal": "0.745815", "avg_distance": "7.527978", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.762666", "trend_signal": "0.763357", "avg_distance": "9.077075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.761897", "trend_signal": "0.769315", "avg_distance": "11.637569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.761468", "trend_signal": "0.763744", "avg_distance": "13.225079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.761604", "trend_signal": "0.750899", "avg_distance": "9.896436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.762992", "trend_signal": "0.762369", "avg_distance": "14.441314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.766074", "trend_signal": "0.759435", "avg_distance": "17.821163", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.770554", "trend_signal": "0.766286", "avg_distance": "18.602118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.775415", "trend_signal": "0.782470", "avg_distance": "19.280648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.779262", "trend_signal": "0.784845", "avg_distance": "22.199610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.780621", "trend_signal": "0.780881", "avg_distance": "22.686102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.778227", "trend_signal": "0.796006", "avg_distance": "17.385883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.771688", "trend_signal": "0.784768", "avg_distance": "13.788383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.762232", "trend_signal": "0.775577", "avg_distance": "10.434134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.752281", "trend_signal": "0.717952", "avg_distance": "10.523753", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.743562", "trend_signal": "0.735042", "avg_distance": "16.681747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.735818", "trend_signal": "0.755179", "avg_distance": "18.090019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.728025", "trend_signal": "0.743988", "avg_distance": "16.412890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.720625", "trend_signal": "0.704685", "avg_distance": "10.728597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.715769", "trend_signal": "0.693089", "avg_distance": "16.963395", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.715320", "trend_signal": "0.706256", "avg_distance": "18.064413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.719135", "trend_signal": "0.711190", "avg_distance": "20.112808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.725308", "trend_signal": "0.734417", "avg_distance": "19.037398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.731574", "trend_signal": "0.738024", "avg_distance": "21.290637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.736345", "trend_signal": "0.728732", "avg_distance": "21.725917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.739077", "trend_signal": "0.757119", "avg_distance": "22.596484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.740424", "trend_signal": "0.753964", "avg_distance": "20.356051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.741920", "trend_signal": "0.707006", "avg_distance": "26.206783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.744674", "trend_signal": "0.742595", "avg_distance": "22.238016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.748276", "trend_signal": "0.761577", "avg_distance": "23.595083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.751490", "trend_signal": "0.762077", "avg_distance": "24.900929", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.753929", "trend_signal": "0.752446", "avg_distance": "29.023327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.756418", "trend_signal": "0.738155", "avg_distance": "29.714664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.759712", "trend_signal": "0.765798", "avg_distance": "27.986330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.763379", "trend_signal": "0.759911", "avg_distance": "27.781485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.766113", "trend_signal": "0.779048", "avg_distance": "26.770095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.766909", "trend_signal": "0.775756", "avg_distance": "23.774313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.765730", "trend_signal": "0.764970", "avg_distance": "27.807092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.763047", "trend_signal": "0.753185", "avg_distance": "30.354787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.758976", "trend_signal": "0.772036", "avg_distance": "29.817082", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.753158", "trend_signal": "0.762280", "avg_distance": "28.357597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.745344", "trend_signal": "0.748548", "avg_distance": "31.302166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.735432", "trend_signal": "0.723893", "avg_distance": "30.534017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.722467", "trend_signal": "0.743280", "avg_distance": "22.929353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.703333", "trend_signal": "0.712286", "avg_distance": "18.077212", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.672355", "trend_signal": "0.700250", "avg_distance": "16.937796", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.623341", "trend_signal": "0.681821", "avg_distance": "16.873784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.554617", "trend_signal": "0.695196", "avg_distance": "15.158250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.473337", "trend_signal": "0.383898", "avg_distance": "6.030087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.393434", "trend_signal": "0.355220", "avg_distance": "9.320325", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.327861", "trend_signal": "0.253446", "avg_distance": "8.718607", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.282792", "trend_signal": "0.259446", "avg_distance": "14.351695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.258590", "trend_signal": "0.233893", "avg_distance": "19.139816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.253741", "trend_signal": "0.223851", "avg_distance": "19.139816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.265797", "trend_signal": "0.174155", "avg_distance": "26.808500", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.289832", "trend_signal": "0.293101", "avg_distance": "24.350424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.320092", "trend_signal": "0.413238", "avg_distance": "26.437226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.355495", "trend_signal": "0.313747", "avg_distance": "29.100146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.401011", "trend_signal": "0.325164", "avg_distance": "29.279376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.460349", "trend_signal": "0.341127", "avg_distance": "28.690466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.527987", "trend_signal": "0.623851", "avg_distance": "33.709037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.591158", "trend_signal": "0.665792", "avg_distance": "34.630809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.639563", "trend_signal": "0.668351", "avg_distance": "34.861259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.671664", "trend_signal": "0.690250", "avg_distance": "36.423155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.692565", "trend_signal": "0.693696", "avg_distance": "37.524165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.708352", "trend_signal": "0.700970", "avg_distance": "34.656423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.722523", "trend_signal": "0.723012", "avg_distance": "38.855625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.735587", "trend_signal": "0.737125", "avg_distance": "39.931036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.746401", "trend_signal": "0.764619", "avg_distance": "38.958051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.753780", "trend_signal": "0.760256", "avg_distance": "37.933853", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.757505", "trend_signal": "0.762220", "avg_distance": "39.137289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.758462", "trend_signal": "0.765899", "avg_distance": "41.851407", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.758226", "trend_signal": "0.755887", "avg_distance": "44.232664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.758335", "trend_signal": "0.745982", "avg_distance": "43.643753", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.759514", "trend_signal": "0.757071", "avg_distance": "46.741946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.761423", "trend_signal": "0.767482", "avg_distance": "44.488713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.763236", "trend_signal": "0.768625", "avg_distance": "44.130253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.764384", "trend_signal": "0.758661", "avg_distance": "47.049208", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.764695", "trend_signal": "0.771863", "avg_distance": "52.118985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.764024", "trend_signal": "0.760494", "avg_distance": "44.949599", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.762056", "trend_signal": "0.768815", "avg_distance": "47.535708", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.758612", "trend_signal": "0.769006", "avg_distance": "41.544144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.754026", "trend_signal": "0.747726", "avg_distance": "48.764743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.749084", "trend_signal": "0.746750", "avg_distance": "50.480277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.744569", "trend_signal": "0.745071", "avg_distance": "47.484495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.740900", "trend_signal": "0.738161", "avg_distance": "48.380668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.738116", "trend_signal": "0.732250", "avg_distance": "49.584104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.735979", "trend_signal": "0.741780", "avg_distance": "47.612520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.734112", "trend_signal": "0.730339", "avg_distance": "50.352252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.732085", "trend_signal": "0.734065", "avg_distance": "49.686515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.729401", "trend_signal": "0.732238", "avg_distance": "49.993777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.725478", "trend_signal": "0.726363", "avg_distance": "50.275441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.719840", "trend_signal": "0.731286", "avg_distance": "45.794575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.712426", "trend_signal": "0.710976", "avg_distance": "44.847189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.703366", "trend_signal": "0.716173", "avg_distance": "45.896985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.691535", "trend_signal": "0.663470", "avg_distance": "45.692149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.672895", "trend_signal": "0.708083", "avg_distance": "45.871387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.641443", "trend_signal": "0.695994", "avg_distance": "42.645154", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.593999", "trend_signal": "0.688185", "avg_distance": "40.289511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.535315", "trend_signal": "0.498738", "avg_distance": "35.655007", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.478256", "trend_signal": "0.443375", "avg_distance": "39.828610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.438642", "trend_signal": "0.344321", "avg_distance": "46.460297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.428993", "trend_signal": "0.370129", "avg_distance": "55.217192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.454098", "trend_signal": "0.344357", "avg_distance": "57.880098", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.508569", "trend_signal": "0.421089", "avg_distance": "58.264172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.577875", "trend_signal": "0.663821", "avg_distance": "68.711003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.644754", "trend_signal": "0.701750", "avg_distance": "69.658373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.697571", "trend_signal": "0.740351", "avg_distance": "71.681170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.733707", "trend_signal": "0.743190", "avg_distance": "75.957200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.756309", "trend_signal": "0.769089", "avg_distance": "71.809195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.769512", "trend_signal": "0.792613", "avg_distance": "71.886007", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.776402", "trend_signal": "0.781280", "avg_distance": "75.905987", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.775283", "trend_signal": "0.778738", "avg_distance": "68.575725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.775401", "trend_signal": "0.775238", "avg_distance": "70.324002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.771198", "trend_signal": "0.771964", "avg_distance": "70.453584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.766397", "trend_signal": "0.770905", "avg_distance": "63.860616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.761340", "trend_signal": "0.777369", "avg_distance": "62.465950", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.757946", "trend_signal": "0.730292", "avg_distance": "60.716272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/d67cc3d4-e17d-4393-897b-b3db064e787a/", "share_image": "https://sharemaestro.com/terminal/d67cc3d4-e17d-4393-897b-b3db064e787a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}