{"ticker": {"uuid": "d67cc3d4-e17d-4393-897b-b3db064e787a", "symbol": "HNDX", "name": "Amundi Index Solutions - Amundi Nasdaq-100 Swap ETF EUR Hedged Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HNDX rose 23.35%, moving from 557.10 to 687.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 15.98 and has improved across the 12-week window. Market Dynamics is 1.44 on the latest week. Expectation is positive at 58.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "687.20"}, {"label": "12-Week Change", "value": "23.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.51%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.98"}, {"label": "Market Dynamics", "value": "1.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 676.599976, "high": 689.599976, "low": 671.900024, "close": 687.200012, "volume": 4525}, "trend_line": 588.036666, "activity_lines": {"activity_5": 669.446667, "activity_10": 643.163633, "activity_20": 610.139521, "activity_30": 599.471611}, "trend_signal": 1, "fair_value": 476.174038, "relative_strength": 15.97669, "rate_of_change": 0.5305450784783566, "market_dynamics": 1.438333, "expectation": {"probability": 58.5124, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 347.25, "high": 350.850006, "low": 341.0, "close": 347.950012, "volume": 3201}, "trend_line": 299.7, "activity_lines": {"activity_5": 342.306671, "activity_10": 332.277276, "activity_20": 320.40286, "activity_30": 311.047528}, "trend_signal": 1, "fair_value": 323.359936, "relative_strength": 4.735004, "rate_of_change": 0.7355456105038911, "market_dynamics": 1.631818, "expectation": {"probability": 57.1484, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 349.149994, "high": 363.649994, "low": 349.149994, "close": 362.700012, "volume": 12964}, "trend_line": 302.351667, "activity_lines": {"activity_5": 350.796673, "activity_10": 339.092732, "activity_20": 325.257861, "activity_30": 315.112045}, "trend_signal": 1, "fair_value": 324.056411, "relative_strength": 6.342445, "rate_of_change": 0.8847737737737844, "market_dynamics": 1.710145, "expectation": {"probability": 56.9311, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 360.899994, "high": 360.899994, "low": 353.649994, "close": 355.299988, "volume": 8422}, "trend_line": 304.693334, "activity_lines": {"activity_5": 353.896667, "activity_10": 343.626366, "activity_20": 329.074526, "activity_30": 318.528066}, "trend_signal": 1, "fair_value": 324.728205, "relative_strength": 7.64625, "rate_of_change": 0.7744845673366082, "market_dynamics": 1.716043, "expectation": {"probability": 57.1484, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 356.0, "high": 363.049988, "low": 352.100006, "close": 362.149994, "volume": 3230}, "trend_line": 307.15, "activity_lines": {"activity_5": 357.616665, "activity_10": 348.630001, "activity_20": 333.323335, "activity_30": 322.234947}, "trend_signal": 1, "fair_value": 325.377885, "relative_strength": 7.523153, "rate_of_change": 0.8062749413480718, "market_dynamics": 1.640069, "expectation": {"probability": 56.7457, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 362.799988, "high": 364.700012, "low": 357.549988, "close": 360.75, "volume": 7529}, "trend_line": 309.748334, "activity_lines": {"activity_5": 359.439998, "activity_10": 352.451819, "activity_20": 337.123811, "activity_30": 325.693012}, "trend_signal": 1, "fair_value": 325.958013, "relative_strength": 10.831702, "rate_of_change": 0.8459495360573085, "market_dynamics": 1.616437, "expectation": {"probability": 56.2258, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 357.200012, "high": 374.5, "low": 357.200012, "close": 374.049988, "volume": 3104}, "trend_line": 313.151666, "activity_lines": {"activity_5": 364.866661, "activity_10": 357.860907, "activity_20": 341.879286, "activity_30": 329.841505}, "trend_signal": 1, "fair_value": 326.641987, "relative_strength": 11.296733, "rate_of_change": 1.0987410185715407, "market_dynamics": 1.500436, "expectation": {"probability": 56.7457, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 371.100006, "high": 379.25, "low": 368.799988, "close": 369.350006, "volume": 6827}, "trend_line": 316.625, "activity_lines": {"activity_5": 366.986664, "activity_10": 361.35909, "activity_20": 345.77381, "activity_30": 333.467205}, "trend_signal": 1, "fair_value": 327.30641, "relative_strength": 9.429052, "rate_of_change": 1.1091539267110344, "market_dynamics": 1.459407, "expectation": {"probability": 57.3421, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 368.100006, "high": 375.75, "low": 366.649994, "close": 375.5, "volume": 18353}, "trend_line": 320.39, "activity_lines": {"activity_5": 370.713332, "activity_10": 365.057272, "activity_20": 349.890953, "activity_30": 337.265592}, "trend_signal": 1, "fair_value": 327.969231, "relative_strength": 9.329106, "rate_of_change": 1.1891038294512393, "market_dynamics": 1.553059, "expectation": {"probability": 56.5604, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 374.600006, "high": 375.649994, "low": 363.25, "close": 368.049988, "volume": 7993}, "trend_line": 323.843333, "activity_lines": {"activity_5": 370.609996, "activity_10": 366.579997, "activity_20": 352.891666, "activity_30": 340.34043}, "trend_signal": 1, "fair_value": 328.520513, "relative_strength": 10.705695, "rate_of_change": 1.0778529292424817, "market_dynamics": 1.469987, "expectation": {"probability": 56.4192, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 365.200012, "high": 365.899994, "low": 356.350006, "close": 356.350006, "volume": 8499}, "trend_line": 326.525, "activity_lines": {"activity_5": 366.213332, "activity_10": 365.47818, "activity_20": 354.459285, "activity_30": 342.437635}, "trend_signal": 1, "fair_value": 329.006731, "relative_strength": 8.14422, "rate_of_change": 0.8280754076848649, "market_dynamics": 1.163517, "expectation": {"probability": 56.3348, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 357.200012, "high": 362.350006, "low": 346.600006, "close": 347.899994, "volume": 4510}, "trend_line": 328.885, "activity_lines": {"activity_5": 359.293331, "activity_10": 362.693634, "activity_20": 354.973332, "activity_30": 343.816666}, "trend_signal": 1, "fair_value": 329.382051, "relative_strength": 7.494995, "rate_of_change": 0.7227624224791406, "market_dynamics": 0.615516, "expectation": {"probability": 55.2204, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 349.649994, "high": 365.700012, "low": 349.649994, "close": 353.049988, "volume": 6403}, "trend_line": 330.898333, "activity_lines": {"activity_5": 355.833327, "activity_10": 360.846359, "activity_20": 355.814998, "activity_30": 345.375698}, "trend_signal": 1, "fair_value": 329.713461, "relative_strength": 8.850248, "rate_of_change": 0.6121692992991437, "market_dynamics": -0.006414, "expectation": {"probability": 55.3217, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 355.700012, "high": 371.649994, "low": 355.700012, "close": 368.950012, "volume": 12722}, "trend_line": 332.895, "activity_lines": {"activity_5": 358.76, "activity_10": 362.065453, "activity_20": 357.971666, "activity_30": 347.830645}, "trend_signal": 1, "fair_value": 330.249359, "relative_strength": 12.254916, "rate_of_change": 0.6034079960142931, "market_dynamics": -0.298658, "expectation": {"probability": 56.1716, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 369.549988, "high": 370.149994, "low": 361.200012, "close": 365.299988, "volume": 7872}, "trend_line": 335.205, "activity_lines": {"activity_5": 360.906663, "activity_10": 362.372724, "activity_20": 359.512617, "activity_30": 349.921289}, "trend_signal": 1, "fair_value": 330.800641, "relative_strength": 11.88167, "rate_of_change": 0.6939124949308347, "market_dynamics": -0.467065, "expectation": {"probability": 55.3549, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 365.149994, "high": 368.850006, "low": 362.25, "close": 362.25, "volume": 3088}, "trend_line": 337.436667, "activity_lines": {"activity_5": 362.219997, "activity_10": 362.068179, "activity_20": 360.505236, "activity_30": 351.666128}, "trend_signal": 1, "fair_value": 331.365705, "relative_strength": 9.855486, "rate_of_change": 0.6657618472278206, "market_dynamics": -0.47921, "expectation": {"probability": 55.1449, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 362.100006, "high": 362.600006, "low": 349.799988, "close": 352.649994, "volume": 5133}, "trend_line": 339.616667, "activity_lines": {"activity_5": 359.939996, "activity_10": 359.990906, "activity_20": 360.358807, "activity_30": 352.647633}, "trend_signal": 1, "fair_value": 331.855128, "relative_strength": 9.241115, "rate_of_change": 0.6460471588287727, "market_dynamics": -0.555936, "expectation": {"probability": 54.036, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 350.549988, "high": 353.850006, "low": 344.950012, "close": 351.100006, "volume": 22511}, "trend_line": 341.55, "activity_lines": {"activity_5": 356.826666, "activity_10": 358.020907, "activity_20": 359.889998, "activity_30": 353.388494}, "trend_signal": 1, "fair_value": 332.278526, "relative_strength": 9.954334, "rate_of_change": 0.5692691754730649, "market_dynamics": -0.663503, "expectation": {"probability": 52.9363, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 351.75, "high": 353.0, "low": 343.299988, "close": 352.399994, "volume": 6294}, "trend_line": 343.628334, "activity_lines": {"activity_5": 354.276664, "activity_10": 356.619089, "activity_20": 359.391426, "activity_30": 354.088493}, "trend_signal": 1, "fair_value": 332.659936, "relative_strength": 11.394875, "rate_of_change": 0.6085006587615236, "market_dynamics": -0.797538, "expectation": {"probability": 53.8338, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 353.200012, "high": 363.549988, "low": 352.549988, "close": 356.950012, "volume": 9701}, "trend_line": 345.49, "activity_lines": {"activity_5": 354.346669, "activity_10": 356.464546, "activity_20": 359.221189, "activity_30": 354.947956}, "trend_signal": 1, "fair_value": 333.03141, "relative_strength": 12.915666, "rate_of_change": 0.5417673153809295, "market_dynamics": -0.770863, "expectation": {"probability": 54.0345, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 357.299988, "high": 360.75, "low": 345.649994, "close": 345.649994, "volume": 16026}, "trend_line": 346.875, "activity_lines": {"activity_5": 351.206667, "activity_10": 354.457272, "activity_20": 357.897379, "activity_30": 354.958279}, "trend_signal": 1, "fair_value": 333.384295, "relative_strength": 11.989804, "rate_of_change": 0.4008799096934762, "market_dynamics": -0.72528, "expectation": {"probability": 52.3127, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 346.149994, "high": 348.700012, "low": 336.149994, "close": 338.350006, "volume": 4327}, "trend_line": 347.696666, "activity_lines": {"activity_5": 346.740002, "activity_10": 351.317273, "activity_20": 355.890952, "activity_30": 354.408279}, "trend_signal": 0, "fair_value": 333.775321, "relative_strength": 10.241078, "rate_of_change": 0.23687668468468276, "market_dynamics": -0.957202, "expectation": {"probability": 47.6558, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 338.850006, "high": 358.100006, "low": 337.549988, "close": 358.100006, "volume": 3964}, "trend_line": 349.26, "activity_lines": {"activity_5": 349.810004, "activity_10": 351.94182, "activity_20": 355.81119, "activity_30": 355.079462}, "trend_signal": 1, "fair_value": 334.135577, "relative_strength": 12.385242, "rate_of_change": 0.4496258241371799, "market_dynamics": -0.966053, "expectation": {"probability": 54.04, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 357.899994, "high": 364.149994, "low": 357.899994, "close": 363.75, "volume": 5107}, "trend_line": 350.963333, "activity_lines": {"activity_5": 354.296669, "activity_10": 353.50182, "activity_20": 356.291429, "activity_30": 356.014301}, "trend_signal": 1, "fair_value": 334.565064, "relative_strength": 13.40108, "rate_of_change": 0.4876977037164252, "market_dynamics": -0.907601, "expectation": {"probability": 54.8633, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 366.299988, "high": 377.0, "low": 365.600006, "close": 374.100006, "volume": 5911}, "trend_line": 353.061667, "activity_lines": {"activity_5": 361.47667, "activity_10": 357.038185, "activity_20": 357.717144, "activity_30": 357.506989}, "trend_signal": 1, "fair_value": 335.035577, "relative_strength": 11.216803, "rate_of_change": 0.5978784114179878, "market_dynamics": -0.660052, "expectation": {"probability": 54.8633, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 374.299988, "high": 381.299988, "low": 374.299988, "close": 378.049988, "volume": 6630}, "trend_line": 355.161667, "activity_lines": {"activity_5": 368.829999, "activity_10": 361.132728, "activity_20": 359.462143, "activity_30": 359.119139}, "trend_signal": 1, "fair_value": 335.486538, "relative_strength": 11.214467, "rate_of_change": 0.5947969423709832, "market_dynamics": -0.20396, "expectation": {"probability": 54.8633, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 377.100006, "high": 381.899994, "low": 374.75, "close": 376.399994, "volume": 9498}, "trend_line": 357.176666, "activity_lines": {"activity_5": 373.47333, "activity_10": 364.639999, "activity_20": 360.967618, "activity_30": 360.489354}, "trend_signal": 1, "fair_value": 335.892308, "relative_strength": 7.940228, "rate_of_change": 0.5673469822969348, "market_dynamics": 0.1793, "expectation": {"probability": 54.0861, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 376.399994, "high": 379.950012, "low": 373.75, "close": 379.149994, "volume": 5114}, "trend_line": 359.186666, "activity_lines": {"activity_5": 376.496661, "activity_10": 368.215452, "activity_20": 362.723808, "activity_30": 361.906988}, "trend_signal": 1, "fair_value": 336.352243, "relative_strength": 6.099729, "rate_of_change": 0.5627467276935696, "market_dynamics": 0.380186, "expectation": {"probability": 54.6917, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 379.299988, "high": 394.5, "low": 379.25, "close": 394.5, "volume": 8982}, "trend_line": 361.324999, "activity_lines": {"activity_5": 383.233329, "activity_10": 374.071816, "activity_20": 365.895237, "activity_30": 364.185268}, "trend_signal": 1, "fair_value": 336.848397, "relative_strength": 10.051882, "rate_of_change": 0.5953263866426458, "market_dynamics": 0.574422, "expectation": {"probability": 54.6048, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 393.049988, "high": 398.350006, "low": 393.0, "close": 397.149994, "volume": 7948}, "trend_line": 363.206665, "activity_lines": {"activity_5": 388.803329, "activity_10": 379.644542, "activity_20": 369.22857, "activity_30": 366.496558}, "trend_signal": 1, "fair_value": 337.360577, "relative_strength": 10.618786, "rate_of_change": 0.5207682848426426, "market_dynamics": 0.700669, "expectation": {"probability": 54.6048, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 398.950012, "high": 400.950012, "low": 398.649994, "close": 399.399994, "volume": 6117}, "trend_line": 364.909999, "activity_lines": {"activity_5": 393.586662, "activity_10": 384.895451, "activity_20": 372.637617, "activity_30": 368.831611}, "trend_signal": 1, "fair_value": 337.856731, "relative_strength": 10.450788, "rate_of_change": 0.46897101957092135, "market_dynamics": 0.803384, "expectation": {"probability": 54.6048, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 398.200012, "high": 398.350006, "low": 382.5, "close": 387.049988, "volume": 5924}, "trend_line": 366.213331, "activity_lines": {"activity_5": 392.829993, "activity_10": 386.923631, "activity_20": 374.665473, "activity_30": 370.259997}, "trend_signal": 1, "fair_value": 338.250961, "relative_strength": 7.550432, "rate_of_change": 0.357165329415913, "market_dynamics": 0.851011, "expectation": {"probability": 54.193, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 385.0, "high": 399.149994, "low": 383.799988, "close": 397.649994, "volume": 4376}, "trend_line": 367.378331, "activity_lines": {"activity_5": 394.896659, "activity_10": 389.99363, "activity_20": 377.516425, "activity_30": 372.288169}, "trend_signal": 1, "fair_value": 338.741025, "relative_strength": 9.231566, "rate_of_change": 0.3181205874780185, "market_dynamics": 0.751328, "expectation": {"probability": 54.6917, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 398.5, "high": 404.700012, "low": 391.700012, "close": 404.200012, "volume": 4318}, "trend_line": 369.008331, "activity_lines": {"activity_5": 397.913332, "activity_10": 393.535451, "activity_20": 380.778807, "activity_30": 374.663762}, "trend_signal": 1, "fair_value": 339.194551, "relative_strength": 11.444585, "rate_of_change": 0.44368430646498735, "market_dynamics": 0.682858, "expectation": {"probability": 54.7966, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 410.700012, "high": 416.350006, "low": 408.450012, "close": 413.299988, "volume": 11092}, "trend_line": 370.713331, "activity_lines": {"activity_5": 403.316663, "activity_10": 397.996359, "activity_20": 384.739997, "activity_30": 377.521288}, "trend_signal": 1, "fair_value": 339.766025, "relative_strength": 10.733283, "rate_of_change": 0.4620491888027276, "market_dynamics": 0.852195, "expectation": {"probability": 55.879, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 412.0, "high": 416.0, "low": 406.399994, "close": 415.200012, "volume": 4534}, "trend_line": 372.528332, "activity_lines": {"activity_5": 408.276668, "activity_10": 402.089999, "activity_20": 388.65357, "activity_30": 380.391396}, "trend_signal": 1, "fair_value": 340.255128, "relative_strength": 11.082379, "rate_of_change": 0.48959690634917985, "market_dynamics": 1.048188, "expectation": {"probability": 55.879, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 415.850006, "high": 423.149994, "low": 413.799988, "close": 422.5, "volume": 1591}, "trend_line": 374.143332, "activity_lines": {"activity_5": 414.616669, "activity_10": 406.835454, "activity_20": 393.010236, "activity_30": 383.615375}, "trend_signal": 1, "fair_value": 340.762179, "relative_strength": 12.429624, "rate_of_change": 0.43352407354617234, "market_dynamics": 1.242983, "expectation": {"probability": 56.0705, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 424.0, "high": 425.649994, "low": 414.850006, "close": 419.950012, "volume": 6570}, "trend_line": 375.829999, "activity_lines": {"activity_5": 417.743339, "activity_10": 410.279093, "activity_20": 396.791428, "activity_30": 386.570645}, "trend_signal": 1, "fair_value": 341.260897, "relative_strength": 9.984374, "rate_of_change": 0.450807713446033, "market_dynamics": 1.488773, "expectation": {"probability": 56.2748, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 417.75, "high": 426.75, "low": 410.75, "close": 423.799988, "volume": 5141}, "trend_line": 377.439998, "activity_lines": {"activity_5": 420.666667, "activity_10": 413.680909, "activity_20": 400.611427, "activity_30": 389.665483}, "trend_signal": 1, "fair_value": 341.898397, "relative_strength": 8.559634, "rate_of_change": 0.42838490920997935, "market_dynamics": 1.481182, "expectation": {"probability": 57.0393, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 422.600006, "high": 429.549988, "low": 420.299988, "close": 429.149994, "volume": 3713}, "trend_line": 379.476665, "activity_lines": {"activity_5": 424.066665, "activity_10": 417.522726, "activity_20": 404.60095, "activity_30": 393.001611}, "trend_signal": 1, "fair_value": 342.683654, "relative_strength": 7.476502, "rate_of_change": 0.5396002042157765, "market_dynamics": 1.52379, "expectation": {"probability": 58.0313, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 432.350006, "high": 433.850006, "low": 422.0, "close": 429.0, "volume": 2383}, "trend_line": 381.898332, "activity_lines": {"activity_5": 426.359998, "activity_10": 420.755454, "activity_20": 408.232379, "activity_30": 396.196665}, "trend_signal": 1, "fair_value": 343.380449, "relative_strength": 6.479516, "rate_of_change": 0.6381596612798198, "market_dynamics": 1.555922, "expectation": {"probability": 57.506, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 424.299988, "high": 429.950012, "low": 420.0, "close": 420.0, "volume": 8820}, "trend_line": 384.301665, "activity_lines": {"activity_5": 424.733331, "activity_10": 421.813636, "activity_20": 410.60976, "activity_30": 398.654837}, "trend_signal": 1, "fair_value": 344.011859, "relative_strength": 3.269976, "rate_of_change": 0.6293122537126012, "market_dynamics": 1.43054, "expectation": {"probability": 56.6456, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 422.75, "high": 435.049988, "low": 421.0, "close": 431.299988, "volume": 6478}, "trend_line": 386.909999, "activity_lines": {"activity_5": 427.039994, "activity_10": 424.32727, "activity_20": 413.674521, "activity_30": 401.686987}, "trend_signal": 1, "fair_value": 344.719872, "relative_strength": 4.183053, "rate_of_change": 0.6787204525902882, "market_dynamics": 1.336338, "expectation": {"probability": 57.0673, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 431.799988, "high": 433.100006, "low": 428.549988, "close": 430.200012, "volume": 901}, "trend_line": 388.951665, "activity_lines": {"activity_5": 428.223334, "activity_10": 426.02909, "activity_20": 416.285951, "activity_30": 404.479891}, "trend_signal": 1, "fair_value": 345.35, "relative_strength": 2.031687, "rate_of_change": 0.5276849927054906, "market_dynamics": 1.064138, "expectation": {"probability": 56.4826, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 430.850006, "high": 432.049988, "low": 422.25, "close": 426.549988, "volume": 2332}, "trend_line": 390.993332, "activity_lines": {"activity_5": 427.76333, "activity_10": 426.594543, "activity_20": 418.233331, "activity_30": 406.905589}, "trend_signal": 1, "fair_value": 345.885577, "relative_strength": 2.628512, "rate_of_change": 0.5249153516285933, "market_dynamics": 0.671503, "expectation": {"probability": 55.6379, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 426.350006, "high": 431.450012, "low": 423.350006, "close": 426.399994, "volume": 4070}, "trend_line": 393.131665, "activity_lines": {"activity_5": 427.426662, "activity_10": 426.891815, "activity_20": 419.916664, "activity_30": 409.18989}, "trend_signal": 1, "fair_value": 346.379808, "relative_strength": 3.643795, "rate_of_change": 0.5468975619256823, "market_dynamics": 0.400736, "expectation": {"probability": 54.6055, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 427.850006, "high": 427.850006, "low": 404.100006, "close": 404.100006, "volume": 8795}, "trend_line": 394.846665, "activity_lines": {"activity_5": 419.829999, "activity_10": 422.930907, "activity_20": 419.245951, "activity_30": 409.897525}, "trend_signal": 1, "fair_value": 346.74391, "relative_strength": -0.972862, "rate_of_change": 0.4362406167409524, "market_dynamics": -0.083266, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 403.399994, "high": 416.5, "low": 400.700012, "close": 416.5, "volume": 3091}, "trend_line": 397.026665, "activity_lines": {"activity_5": 417.426666, "activity_10": 421.559089, "activity_20": 419.624284, "activity_30": 411.294514}, "trend_signal": 1, "fair_value": 347.191667, "relative_strength": -0.576656, "rate_of_change": 0.5521130588756542, "market_dynamics": -0.416466, "expectation": {"probability": 55.6289, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 417.899994, "high": 420.5, "low": 406.600006, "close": 419.950012, "volume": 1243}, "trend_line": 399.278333, "activity_lines": {"activity_5": 417.160004, "activity_10": 420.877274, "activity_20": 420.153333, "activity_30": 412.77344}, "trend_signal": 1, "fair_value": 347.676923, "relative_strength": 0.837576, "rate_of_change": 0.5671326886822564, "market_dynamics": -0.642166, "expectation": {"probability": 56.1974, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 421.200012, "high": 428.450012, "low": 421.0, "close": 426.0, "volume": 2571}, "trend_line": 401.579999, "activity_lines": {"activity_5": 419.593337, "activity_10": 421.365456, "activity_20": 421.137381, "activity_30": 414.497419}, "trend_signal": 1, "fair_value": 348.273397, "relative_strength": -2.128238, "rate_of_change": 0.576456524125994, "market_dynamics": -0.83748, "expectation": {"probability": 57.5051, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 427.600006, "high": 438.25, "low": 426.850006, "close": 436.0, "volume": 4738}, "trend_line": 404.591666, "activity_lines": {"activity_5": 425.396669, "activity_10": 423.729092, "activity_20": 422.936429, "activity_30": 416.718064}, "trend_signal": 1, "fair_value": 348.916667, "relative_strength": 0.285115, "rate_of_change": 0.7499544318690007, "market_dynamics": -0.710891, "expectation": {"probability": 57.0973, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 436.700012, "high": 444.450012, "low": 436.5, "close": 442.200012, "volume": 1572}, "trend_line": 408.053333, "activity_lines": {"activity_5": 432.626672, "activity_10": 427.092731, "activity_20": 425.151668, "activity_30": 419.144409}, "trend_signal": 1, "fair_value": 349.55609, "relative_strength": 1.57464, "rate_of_change": 0.8555952311682155, "market_dynamics": -0.541238, "expectation": {"probability": 57.0973, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 441.799988, "high": 443.149994, "low": 428.850006, "close": 429.200012, "volume": 3131}, "trend_line": 410.423333, "activity_lines": {"activity_5": 432.983341, "activity_10": 427.689096, "activity_20": 425.866193, "activity_30": 420.508711}, "trend_signal": 1, "fair_value": 350.108654, "relative_strength": -0.49344, "rate_of_change": 0.5808064310064107, "market_dynamics": -0.442319, "expectation": {"probability": 58.0189, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 437.299988, "high": 447.75, "low": 434.100006, "close": 446.950012, "volume": 1811}, "trend_line": 413.196666, "activity_lines": {"activity_5": 438.41001, "activity_10": 431.550916, "activity_20": 428.120956, "activity_30": 422.865271}, "trend_signal": 1, "fair_value": 350.741026, "relative_strength": 3.09748, "rate_of_change": 0.6757249836962801, "market_dynamics": -0.288801, "expectation": {"probability": 56.0365, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 445.5, "high": 460.850006, "low": 445.149994, "close": 460.149994, "volume": 3590}, "trend_line": 416.064999, "activity_lines": {"activity_5": 446.436672, "activity_10": 437.508187, "activity_20": 431.429288, "activity_30": 425.894518}, "trend_signal": 1, "fair_value": 351.446154, "relative_strength": 9.111835, "rate_of_change": 0.6941810609865877, "market_dynamics": -0.077442, "expectation": {"probability": 55.9491, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 462.649994, "high": 470.5, "low": 461.399994, "close": 463.200012, "volume": 2873}, "trend_line": 418.903334, "activity_lines": {"activity_5": 453.203341, "activity_10": 443.409097, "activity_20": 434.805004, "activity_30": 428.935486}, "trend_signal": 1, "fair_value": 352.119552, "relative_strength": 8.585986, "rate_of_change": 0.6821854774667003, "market_dynamics": 0.191768, "expectation": {"probability": 55.8515, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 463.399994, "high": 466.600006, "low": 457.049988, "close": 465.850006, "volume": 6380}, "trend_line": 421.885001, "activity_lines": {"activity_5": 459.040006, "activity_10": 449.122734, "activity_20": 438.204528, "activity_30": 431.964304}, "trend_signal": 1, "fair_value": 352.76218, "relative_strength": 8.499311, "rate_of_change": 0.7117792478586518, "market_dynamics": 0.650346, "expectation": {"probability": 55.7685, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 464.049988, "high": 477.25, "low": 460.649994, "close": 477.25, "volume": 2388}, "trend_line": 425.155001, "activity_lines": {"activity_5": 467.100004, "activity_10": 455.786369, "activity_20": 442.483337, "activity_30": 435.536239}, "trend_signal": 1, "fair_value": 353.453526, "relative_strength": 9.468076, "rate_of_change": 0.7750927367052897, "market_dynamics": 0.928966, "expectation": {"probability": 55.9564, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 477.700012, "high": 484.75, "low": 473.100006, "close": 479.149994, "volume": 2177}, "trend_line": 427.976667, "activity_lines": {"activity_5": 472.59, "activity_10": 461.690912, "activity_20": 446.670241, "activity_30": 439.019787}, "trend_signal": 1, "fair_value": 354.16859, "relative_strength": 8.099707, "rate_of_change": 0.6636793624356293, "market_dynamics": 1.020199, "expectation": {"probability": 57.0143, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 478.799988, "high": 481.450012, "low": 458.450012, "close": 458.450012, "volume": 5057}, "trend_line": 430.020001, "activity_lines": {"activity_5": 469.033337, "activity_10": 462.755459, "activity_20": 448.622147, "activity_30": 440.985809}, "trend_signal": 1, "fair_value": 354.698398, "relative_strength": 6.501849, "rate_of_change": 0.4774405142979346, "market_dynamics": 0.982598, "expectation": {"probability": 56.3474, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 460.049988, "high": 466.299988, "low": 439.649994, "close": 444.399994, "volume": 9534}, "trend_line": 431.520001, "activity_lines": {"activity_5": 460.906667, "activity_10": 460.675457, "activity_20": 449.096432, "activity_30": 441.913551}, "trend_signal": 1, "fair_value": 355.161218, "relative_strength": 1.751257, "rate_of_change": 0.348820984259288, "market_dynamics": 0.811768, "expectation": {"probability": 56.2622, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 449.200012, "high": 457.049988, "low": 428.899994, "close": 431.299988, "volume": 6369}, "trend_line": 432.995001, "activity_lines": {"activity_5": 449.666663, "activity_10": 456.060909, "activity_20": 448.249764, "activity_30": 441.899356}, "trend_signal": 1, "fair_value": 355.514423, "relative_strength": 2.868352, "rate_of_change": 0.34181497881485745, "market_dynamics": 0.49232, "expectation": {"probability": 49.0222, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 412.200012, "high": 434.149994, "low": 405.049988, "close": 431.649994, "volume": 3673}, "trend_line": 434.128335, "activity_lines": {"activity_5": 440.846661, "activity_10": 451.70818, "activity_20": 447.38262, "activity_30": 441.812582}, "trend_signal": 1, "fair_value": 355.866346, "relative_strength": 2.440332, "rate_of_change": 0.26174297564234256, "market_dynamics": 0.053714, "expectation": {"probability": 54.0789, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 434.600006, "high": 458.899994, "low": 432.299988, "close": 455.700012, "volume": 5763}, "trend_line": 435.845001, "activity_lines": {"activity_5": 443.083333, "activity_10": 451.683636, "activity_20": 448.804288, "activity_30": 443.204303}, "trend_signal": 1, "fair_value": 356.380769, "relative_strength": 4.395391, "rate_of_change": 0.39542823206875727, "market_dynamics": -0.148777, "expectation": {"probability": 56.4164, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 456.5, "high": 469.149994, "low": 455.5, "close": 461.200012, "volume": 3855}, "trend_line": 437.441669, "activity_lines": {"activity_5": 448.716671, "activity_10": 452.500002, "activity_20": 450.628336, "activity_30": 444.84011}, "trend_signal": 1, "fair_value": 356.877244, "relative_strength": 3.712259, "rate_of_change": 0.3663384910545218, "market_dynamics": -0.368033, "expectation": {"probability": 56.3122, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 461.549988, "high": 462.75, "low": 451.799988, "close": 454.649994, "volume": 6384}, "trend_line": 438.756668, "activity_lines": {"activity_5": 451.983335, "activity_10": 452.106364, "activity_20": 451.663574, "activity_30": 445.950325}, "trend_signal": 1, "fair_value": 357.291026, "relative_strength": 0.697382, "rate_of_change": 0.30061127990072667, "market_dynamics": -0.385512, "expectation": {"probability": 53.5037, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 456.799988, "high": 459.0, "low": 432.450012, "close": 432.450012, "volume": 4331}, "trend_line": 439.088335, "activity_lines": {"activity_5": 447.166673, "activity_10": 447.831821, "activity_20": 450.450003, "activity_30": 445.543444}, "trend_signal": 1, "fair_value": 357.576923, "relative_strength": -1.086773, "rate_of_change": 0.0755924694003697, "market_dynamics": -0.469213, "expectation": {"probability": 52.932, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 433.850006, "high": 456.799988, "low": 433.149994, "close": 456.799988, "volume": 2724}, "trend_line": 440.316668, "activity_lines": {"activity_5": 450.39, "activity_10": 448.591819, "activity_20": 451.420478, "activity_30": 446.686131}, "trend_signal": 1, "fair_value": 358.058013, "relative_strength": 2.127181, "rate_of_change": 0.27974621553087275, "market_dynamics": -0.65604, "expectation": {"probability": 56.2623, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 455.899994, "high": 465.450012, "low": 452.200012, "close": 461.100006, "volume": 2378}, "trend_line": 441.560002, "activity_lines": {"activity_5": 453.370001, "activity_10": 450.505456, "activity_20": 452.608573, "activity_30": 448.026991}, "trend_signal": 1, "fair_value": 358.583975, "relative_strength": 2.812741, "rate_of_change": 0.28237268546917793, "market_dynamics": -0.783894, "expectation": {"probability": 56.9901, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 464.049988, "high": 475.0, "low": 461.149994, "close": 469.100006, "volume": 1988}, "trend_line": 442.891669, "activity_lines": {"activity_5": 458.656669, "activity_10": 454.20182, "activity_20": 454.362621, "activity_30": 449.803766}, "trend_signal": 1, "fair_value": 359.246475, "relative_strength": 0.446253, "rate_of_change": 0.30158234304926507, "market_dynamics": -0.842746, "expectation": {"probability": 57.9882, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 467.049988, "high": 469.950012, "low": 458.450012, "close": 464.899994, "volume": 5036}, "trend_line": 444.088335, "activity_lines": {"activity_5": 462.016667, "activity_10": 456.94091, "activity_20": 455.51143, "activity_30": 451.223658}, "trend_signal": 1, "fair_value": 359.857372, "relative_strength": 1.287731, "rate_of_change": 0.27019383830405563, "market_dynamics": -0.63896, "expectation": {"probability": 55.3086, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 467.799988, "high": 474.25, "low": 462.200012, "close": 473.700012, "volume": 4944}, "trend_line": 445.878336, "activity_lines": {"activity_5": 467.62667, "activity_10": 460.907276, "activity_20": 457.360716, "activity_30": 453.134089}, "trend_signal": 1, "fair_value": 360.483975, "relative_strength": 1.780619, "rate_of_change": 0.40307318587866486, "market_dynamics": -0.446184, "expectation": {"probability": 56.8504, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 473.299988, "high": 478.600006, "low": 469.75, "close": 475.399994, "volume": 2619}, "trend_line": 447.348336, "activity_lines": {"activity_5": 471.053335, "activity_10": 464.41182, "activity_20": 459.221906, "activity_30": 455.038712}, "trend_signal": 1, "fair_value": 361.086218, "relative_strength": 0.605906, "rate_of_change": 0.3296863474434486, "market_dynamics": -0.297706, "expectation": {"probability": 56.7653, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 474.200012, "high": 479.850006, "low": 471.100006, "close": 478.799988, "volume": 4809}, "trend_line": 448.968335, "activity_lines": {"activity_5": 474.37333, "activity_10": 467.73909, "activity_20": 461.186905, "activity_30": 457.067851}, "trend_signal": 1, "fair_value": 361.644551, "relative_strength": 2.206419, "rate_of_change": 0.36213368188319517, "market_dynamics": 0.01533, "expectation": {"probability": 56.5501, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 478.200012, "high": 481.850006, "low": 465.049988, "close": 470.049988, "volume": 9312}, "trend_line": 450.418335, "activity_lines": {"activity_5": 473.596659, "activity_10": 469.055451, "activity_20": 462.166904, "activity_30": 458.427957}, "trend_signal": 1, "fair_value": 362.038782, "relative_strength": 1.358034, "rate_of_change": 0.32296264278860304, "market_dynamics": 0.34179, "expectation": {"probability": 56.0239, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 468.200012, "high": 493.25, "low": 464.700012, "close": 492.899994, "volume": 4231}, "trend_line": 452.635002, "activity_lines": {"activity_5": 480.373326, "activity_10": 474.36545, "activity_20": 465.275951, "activity_30": 461.168709}, "trend_signal": 1, "fair_value": 362.617308, "relative_strength": 6.352996, "rate_of_change": 0.49213516141610275, "market_dynamics": 0.660927, "expectation": {"probability": 56.5251, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 494.950012, "high": 495.049988, "low": 477.100006, "close": 477.399994, "volume": 2138}, "trend_line": 455.078335, "activity_lines": {"activity_5": 480.116659, "activity_10": 476.161813, "activity_20": 466.767379, "activity_30": 462.766451}, "trend_signal": 1, "fair_value": 363.026603, "relative_strength": 2.922766, "rate_of_change": 0.5398020456226219, "market_dynamics": 0.824988, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 478.600006, "high": 484.149994, "low": 473.450012, "close": 482.700012, "volume": 3347}, "trend_line": 457.285002, "activity_lines": {"activity_5": 481.379999, "activity_10": 478.104543, "activity_20": 468.70857, "activity_30": 464.548495}, "trend_signal": 1, "fair_value": 363.554808, "relative_strength": 3.348441, "rate_of_change": 0.4848982758100402, "market_dynamics": 0.772058, "expectation": {"probability": 56.6081, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 487.0, "high": 489.350006, "low": 481.350006, "close": 487.799988, "volume": 2418}, "trend_line": 459.546667, "activity_lines": {"activity_5": 483.856663, "activity_10": 480.503632, "activity_20": 471.109522, "activity_30": 466.517203}, "trend_signal": 1, "fair_value": 364.180449, "relative_strength": 2.668254, "rate_of_change": 0.49458543142860245, "market_dynamics": 0.629356, "expectation": {"probability": 57.6012, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 487.799988, "high": 503.899994, "low": 487.200012, "close": 503.899994, "volume": 4024}, "trend_line": 462.143334, "activity_lines": {"activity_5": 491.099996, "activity_10": 485.344541, "activity_20": 475.002616, "activity_30": 469.378708}, "trend_signal": 1, "fair_value": 364.833654, "relative_strength": 1.942547, "rate_of_change": 0.5650496862378437, "market_dynamics": 0.622475, "expectation": {"probability": 57.7922, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 505.399994, "high": 509.700012, "low": 498.75, "close": 506.600006, "volume": 4586}, "trend_line": 464.496667, "activity_lines": {"activity_5": 496.986666, "activity_10": 490.043634, "activity_20": 478.936427, "activity_30": 472.246881}, "trend_signal": 1, "fair_value": 365.559295, "relative_strength": 2.278253, "rate_of_change": 0.5092214529269875, "market_dynamics": 0.920717, "expectation": {"probability": 58.8639, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 508.600006, "high": 515.400024, "low": 484.25, "close": 499.850006, "volume": 10948}, "trend_line": 466.418334, "activity_lines": {"activity_5": 499.710002, "activity_10": 492.757272, "activity_20": 481.931189, "activity_30": 474.527741}, "trend_signal": 1, "fair_value": 366.164423, "relative_strength": 3.448582, "rate_of_change": 0.4137095347553944, "market_dynamics": 1.190987, "expectation": {"probability": 58.0915, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 499.799988, "high": 506.399994, "low": 496.75, "close": 499.049988, "volume": 2890}, "trend_line": 468.746666, "activity_lines": {"activity_5": 500.669997, "activity_10": 494.849997, "activity_20": 484.523331, "activity_30": 476.633009}, "trend_signal": 1, "fair_value": 366.731731, "relative_strength": 2.676618, "rate_of_change": 0.4991939274839889, "market_dynamics": 1.299222, "expectation": {"probability": 57.0577, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 499.0, "high": 499.799988, "low": 488.899994, "close": 495.100006, "volume": 7956}, "trend_line": 470.351666, "activity_lines": {"activity_5": 499.223334, "activity_10": 495.794545, "activity_20": 486.418332, "activity_30": 478.333225}, "trend_signal": 1, "fair_value": 367.41891, "relative_strength": 2.139334, "rate_of_change": 0.3424024353487387, "market_dynamics": 1.231029, "expectation": {"probability": 57.0577, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 497.549988, "high": 505.299988, "low": 482.899994, "close": 483.399994, "volume": 10188}, "trend_line": 471.126666, "activity_lines": {"activity_5": 493.389998, "activity_10": 494.315453, "activity_20": 487.011426, "activity_30": 479.175052}, "trend_signal": 1, "fair_value": 368.047756, "relative_strength": -1.805736, "rate_of_change": 0.16477033165222746, "market_dynamics": 0.862963, "expectation": {"probability": 54.7386, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 482.350006, "high": 499.850006, "low": 479.149994, "close": 499.149994, "volume": 10165}, "trend_line": 472.324999, "activity_lines": {"activity_5": 494.17333, "activity_10": 495.45727, "activity_20": 488.998807, "activity_30": 480.983009}, "trend_signal": 1, "fair_value": 368.890705, "relative_strength": -1.904959, "rate_of_change": 0.2543547386468655, "market_dynamics": 0.597308, "expectation": {"probability": 60.1318, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 499.549988, "high": 510.100006, "low": 497.799988, "close": 509.100006, "volume": 6985}, "trend_line": 473.766666, "activity_lines": {"activity_5": 498.769999, "activity_10": 498.294545, "activity_20": 491.721903, "activity_30": 483.35559}, "trend_signal": 1, "fair_value": 369.891667, "relative_strength": -2.203984, "rate_of_change": 0.3052277569580846, "market_dynamics": 0.516823, "expectation": {"probability": 60.5542, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 491.649994, "high": 507.600006, "low": 480.850006, "close": 507.0, "volume": 16493}, "trend_line": 474.758332, "activity_lines": {"activity_5": 502.05, "activity_10": 500.173636, "activity_20": 493.879998, "activity_30": 485.499676}, "trend_signal": 1, "fair_value": 370.824359, "relative_strength": -4.026266, "rate_of_change": 0.20931527504301226, "market_dynamics": 0.46988, "expectation": {"probability": 55.6092, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 490.350006, "high": 508.0, "low": 488.850006, "close": 501.299988, "volume": 10423}, "trend_line": 475.496665, "activity_lines": {"activity_5": 502.899996, "activity_10": 500.574543, "activity_20": 495.256188, "activity_30": 487.212041}, "trend_signal": 1, "fair_value": 371.720192, "relative_strength": -5.198219, "rate_of_change": 0.15551764976712645, "market_dynamics": 0.491222, "expectation": {"probability": 55.0338, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 502.100006, "high": 513.400024, "low": 501.899994, "close": 512.799988, "volume": 9676}, "trend_line": 477.308331, "activity_lines": {"activity_5": 507.169993, "activity_10": 502.820905, "activity_20": 497.536187, "activity_30": 489.618707}, "trend_signal": 1, "fair_value": 372.772115, "relative_strength": -6.021734, "rate_of_change": 0.38100498559753354, "market_dynamics": 0.46791, "expectation": {"probability": 60.0079, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 515.0, "high": 516.400024, "low": 508.700012, "close": 509.799988, "volume": 5507}, "trend_line": 479.488331, "activity_lines": {"activity_5": 508.479991, "activity_10": 504.359994, "activity_20": 499.322377, "activity_30": 491.714943}, "trend_signal": 1, "fair_value": 373.787179, "relative_strength": -5.515617, "rate_of_change": 0.456727833648478, "market_dynamics": 0.369481, "expectation": {"probability": 54.6661, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 503.700012, "high": 504.899994, "low": 476.25, "close": 480.100006, "volume": 11872}, "trend_line": 481.114998, "activity_lines": {"activity_5": 499.179995, "activity_10": 500.440905, "activity_20": 498.066187, "activity_30": 491.754406}, "trend_signal": 1, "fair_value": 374.675, "relative_strength": -11.857573, "rate_of_change": 0.3392505916895812, "market_dynamics": -0.025849, "expectation": {"probability": 54.0569, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 486.600006, "high": 488.700012, "low": 461.149994, "close": 461.149994, "volume": 14228}, "trend_line": 482.098332, "activity_lines": {"activity_5": 485.496661, "activity_10": 493.43545, "activity_20": 494.974758, "activity_30": 490.466341}, "trend_signal": 1, "fair_value": 375.491666, "relative_strength": -16.752354, "rate_of_change": 0.20438647809520447, "market_dynamics": -0.334845, "expectation": {"probability": 53.7935, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 466.049988, "high": 466.100006, "low": 448.950012, "close": 456.700012, "volume": 21828}, "trend_line": 482.131665, "activity_lines": {"activity_5": 473.386668, "activity_10": 486.309998, "activity_20": 491.527379, "activity_30": 488.82774}, "trend_signal": 0, "fair_value": 376.14391, "relative_strength": -17.241811, "rate_of_change": 0.0069141496220672515, "market_dynamics": -0.676284, "expectation": {"probability": 47.6655, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 456.0, "high": 462.100006, "low": 451.700012, "close": 456.450012, "volume": 6682}, "trend_line": 481.973332, "activity_lines": {"activity_5": 464.166673, "activity_10": 479.837274, "activity_20": 488.161428, "activity_30": 487.170859}, "trend_signal": 0, "fair_value": 376.739102, "relative_strength": -16.693068, "rate_of_change": -0.03284019936752558, "market_dynamics": -1.081452, "expectation": {"probability": 46.0737, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 465.25, "high": 471.350006, "low": 449.149994, "close": 449.75, "volume": 12528}, "trend_line": 481.809999, "activity_lines": {"activity_5": 456.470005, "activity_10": 472.636365, "activity_20": 484.222142, "activity_30": 485.091934}, "trend_signal": 0, "fair_value": 377.267307, "relative_strength": -16.125533, "rate_of_change": -0.033888389492890615, "market_dynamics": -1.156083, "expectation": {"probability": 44.3064, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 443.450012, "high": 453.799988, "low": 411.799988, "close": 414.100006, "volume": 11250}, "trend_line": 481.198332, "activity_lines": {"activity_5": 440.893339, "activity_10": 459.85182, "activity_20": 477.093095, "activity_30": 480.723548}, "trend_signal": 0, "fair_value": 377.626923, "relative_strength": -15.73429, "rate_of_change": -0.12695191076763254, "market_dynamics": -1.224952, "expectation": {"probability": 44.1541, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 386.299988, "high": 442.450012, "low": 384.200012, "close": 426.950012, "volume": 11488}, "trend_line": 480.203333, "activity_lines": {"activity_5": 434.000008, "activity_10": 451.130914, "activity_20": 471.489287, "activity_30": 477.223656}, "trend_signal": 0, "fair_value": 378.126923, "relative_strength": -11.776868, "rate_of_change": -0.20677523878033874, "market_dynamics": -1.298646, "expectation": {"probability": 50.285, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 440.25, "high": 444.350006, "low": 424.600006, "close": 424.600006, "volume": 9359}, "trend_line": 478.986666, "activity_lines": {"activity_5": 428.603341, "activity_10": 443.438187, "activity_20": 465.927145, "activity_30": 473.636345}, "trend_signal": 0, "fair_value": 378.690064, "relative_strength": -15.515041, "rate_of_change": -0.2533649636288494, "market_dynamics": -1.256119, "expectation": {"probability": 45.9699, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 420.100006, "high": 449.399994, "low": 418.399994, "close": 446.600006, "volume": 12641}, "trend_line": 478.236666, "activity_lines": {"activity_5": 432.680007, "activity_10": 441.140006, "activity_20": 462.761193, "activity_30": 471.546883}, "trend_signal": 0, "fair_value": 379.45641, "relative_strength": -15.082212, "rate_of_change": -0.15658055917573285, "market_dynamics": -1.182943, "expectation": {"probability": 51.6048, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 450.5, "high": 465.649994, "low": 441.649994, "close": 465.299988, "volume": 5737}, "trend_line": 478.249999, "activity_lines": {"activity_5": 443.646667, "activity_10": 443.445458, "activity_20": 461.649049, "activity_30": 470.712258}, "trend_signal": 0, "fair_value": 380.415064, "relative_strength": -14.541113, "rate_of_change": 0.00278795018196884, "market_dynamics": -1.064952, "expectation": {"probability": 53.241, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 463.25, "high": 468.200012, "low": 457.350006, "close": 465.299988, "volume": 4747}, "trend_line": 477.969998, "activity_lines": {"activity_5": 453.576662, "activity_10": 446.56, "activity_20": 460.733572, "activity_30": 469.876774}, "trend_signal": 0, "fair_value": 381.443269, "relative_strength": -15.843409, "rate_of_change": -0.058546994372294194, "market_dynamics": -0.91108, "expectation": {"probability": 51.3364, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 481.5, "high": 496.450012, "low": 480.25, "close": 495.25, "volume": 5528}, "trend_line": 478.631665, "activity_lines": {"activity_5": 470.076662, "activity_10": 455.389091, "activity_20": 462.835, "activity_30": 470.991613}, "trend_signal": 0, "fair_value": 382.753525, "relative_strength": -11.257579, "rate_of_change": 0.13843274740437217, "market_dynamics": -0.566112, "expectation": {"probability": 58.3687, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 489.649994, "high": 497.700012, "low": 480.149994, "close": 485.649994, "volume": 3726}, "trend_line": 478.859999, "activity_lines": {"activity_5": 478.823328, "activity_10": 461.852726, "activity_20": 464.040238, "activity_30": 471.444408}, "trend_signal": 0, "fair_value": 383.878205, "relative_strength": -12.24711, "rate_of_change": 0.04770557752379756, "market_dynamics": -0.331605, "expectation": {"probability": 52.4826, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 491.350006, "high": 504.399994, "low": 490.850006, "close": 493.799988, "volume": 8446}, "trend_line": 479.651665, "activity_lines": {"activity_5": 486.216659, "activity_10": 469.271814, "activity_20": 466.066665, "activity_30": 472.408278}, "trend_signal": 0, "fair_value": 385.061538, "relative_strength": -11.952567, "rate_of_change": 0.16532305927686472, "market_dynamics": -0.006947, "expectation": {"probability": 58.2825, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 492.100006, "high": 507.399994, "low": 490.850006, "close": 504.200012, "volume": 5288}, "trend_line": 480.028333, "activity_lines": {"activity_5": 493.929999, "activity_10": 477.902726, "activity_20": 469.034047, "activity_30": 473.992043}, "trend_signal": 0, "fair_value": 386.425, "relative_strength": -10.989083, "rate_of_change": 0.07852948868633557, "market_dynamics": 0.306634, "expectation": {"probability": 55.1045, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 504.0, "high": 510.799988, "low": 500.700012, "close": 504.899994, "volume": 1619}, "trend_line": 480.944999, "activity_lines": {"activity_5": 499.283331, "activity_10": 485.670906, "activity_20": 472.044047, "activity_30": 475.596666}, "trend_signal": 0, "fair_value": 387.890705, "relative_strength": -7.565845, "rate_of_change": 0.19096081147360539, "market_dynamics": 0.434079, "expectation": {"probability": 55.5688, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 504.399994, "high": 508.700012, "low": 497.200012, "close": 502.600006, "volume": 4217}, "trend_line": 481.608332, "activity_lines": {"activity_5": 501.230001, "activity_10": 491.369998, "activity_20": 474.855, "activity_30": 476.993763}, "trend_signal": 0, "fair_value": 389.224359, "relative_strength": -7.027883, "rate_of_change": 0.13792283969669114, "market_dynamics": 0.56179, "expectation": {"probability": 53.2552, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 500.700012, "high": 522.599976, "low": 500.600006, "close": 522.200012, "volume": 8623}, "trend_line": 482.755, "activity_lines": {"activity_5": 509.220005, "activity_10": 499.257274, "activity_20": 479.553573, "activity_30": 479.612581}, "trend_signal": 0, "fair_value": 390.761218, "relative_strength": -5.847501, "rate_of_change": 0.2380913958108135, "market_dynamics": 0.695055, "expectation": {"probability": 55.7813, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 523.599976, "high": 528.799988, "low": 518.0, "close": 525.799988, "volume": 9895}, "trend_line": 483.485, "activity_lines": {"activity_5": 515.973334, "activity_10": 506.024544, "activity_20": 484.495476, "activity_30": 482.389677}, "trend_signal": 0, "fair_value": 392.213782, "relative_strength": -3.920504, "rate_of_change": 0.1512154198299382, "market_dynamics": 0.829383, "expectation": {"probability": 56.3348, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 526.099976, "high": 529.400024, "low": 523.5, "close": 526.700012, "volume": 3325}, "trend_line": 484.155, "activity_lines": {"activity_5": 520.893337, "activity_10": 511.515456, "activity_20": 489.461192, "activity_30": 485.177742}, "trend_signal": 1, "fair_value": 393.708012, "relative_strength": -5.308364, "rate_of_change": 0.13857720508391347, "market_dynamics": 0.877418, "expectation": {"probability": 59.2513, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 523.599976, "high": 534.200012, "low": 523.0, "close": 532.799988, "volume": 3894}, "trend_line": 485.253333, "activity_lines": {"activity_5": 526.346665, "activity_10": 516.999091, "activity_20": 494.927381, "activity_30": 488.316129}, "trend_signal": 1, "fair_value": 395.166025, "relative_strength": -4.081678, "rate_of_change": 0.22685565573009164, "market_dynamics": 0.963199, "expectation": {"probability": 59.4105, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 534.299988, "high": 537.099976, "low": 530.900024, "close": 537.099976, "volume": 1592}, "trend_line": 486.521665, "activity_lines": {"activity_5": 531.373324, "activity_10": 522.037268, "activity_20": 500.55214, "activity_30": 491.661074}, "trend_signal": 1, "fair_value": 396.591986, "relative_strength": -2.860685, "rate_of_change": 0.2613752268652602, "market_dynamics": 0.940312, "expectation": {"probability": 59.6541, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 540.200012, "high": 547.099976, "low": 523.5, "close": 525.900024, "volume": 1792}, "trend_line": 487.548333, "activity_lines": {"activity_5": 530.366667, "activity_10": 524.278182, "activity_20": 504.748571, "activity_30": 494.201613}, "trend_signal": 1, "fair_value": 397.898717, "relative_strength": -1.509007, "rate_of_change": 0.2110220518134643, "market_dynamics": 0.835338, "expectation": {"probability": 55.8464, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 527.599976, "high": 543.0, "low": 527.599976, "close": 542.299988, "volume": 2796}, "trend_line": 489.511666, "activity_lines": {"activity_5": 534.579997, "activity_10": 528.769089, "activity_20": 510.177379, "activity_30": 497.733978}, "trend_signal": 1, "fair_value": 399.253846, "relative_strength": -1.375837, "rate_of_change": 0.4026950493131882, "market_dynamics": 0.920249, "expectation": {"probability": 59.2825, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 545.0, "high": 552.099976, "low": 541.700012, "close": 546.5, "volume": 1974}, "trend_line": 491.089999, "activity_lines": {"activity_5": 539.093331, "activity_10": 533.141816, "activity_20": 515.597379, "activity_30": 501.410644}, "trend_signal": 1, "fair_value": 400.671794, "relative_strength": -1.210123, "rate_of_change": 0.3224301093571867, "market_dynamics": 1.015982, "expectation": {"probability": 59.9584, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 546.700012, "high": 546.700012, "low": 530.0, "close": 542.700012, "volume": 4646}, "trend_line": 492.21, "activity_lines": {"activity_5": 541.020003, "activity_10": 536.054546, "activity_20": 520.194762, "activity_30": 504.740323}, "trend_signal": 1, "fair_value": 402.135897, "relative_strength": -1.706193, "rate_of_change": 0.22806430639610767, "market_dynamics": 1.068796, "expectation": {"probability": 56.8315, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 540.200012, "high": 545.200012, "low": 538.0, "close": 538.700012, "volume": 2881}, "trend_line": 493.266667, "activity_lines": {"activity_5": 540.953341, "activity_10": 537.55273, "activity_20": 523.79881, "activity_30": 507.739678}, "trend_signal": 1, "fair_value": 403.640705, "relative_strength": -0.421837, "rate_of_change": 0.21467808455740528, "market_dynamics": 1.078715, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 539.200012, "high": 548.299988, "low": 529.799988, "close": 543.400024, "volume": 4088}, "trend_line": 494.670001, "activity_lines": {"activity_5": 542.346679, "activity_10": 539.249098, "activity_20": 527.318337, "activity_30": 510.974088}, "trend_signal": 1, "fair_value": 405.151923, "relative_strength": 1.798177, "rate_of_change": 0.2844980400834645, "market_dynamics": 0.994246, "expectation": {"probability": 58.4495, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 546.099976, "high": 554.400024, "low": 545.799988, "close": 554.0, "volume": 4402}, "trend_line": 496.043335, "activity_lines": {"activity_5": 546.106677, "activity_10": 542.487279, "activity_20": 531.28167, "activity_30": 514.80183}, "trend_signal": 1, "fair_value": 406.859615, "relative_strength": 3.4333, "rate_of_change": 0.27762629575752257, "market_dynamics": 0.893112, "expectation": {"probability": 58.7441, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 555.5, "high": 564.900024, "low": 553.900024, "close": 563.299988, "volume": 4868}, "trend_line": 497.826668, "activity_lines": {"activity_5": 552.18667, "activity_10": 546.90364, "activity_20": 535.619288, "activity_30": 519.140969}, "trend_signal": 1, "fair_value": 408.696795, "relative_strength": 5.503007, "rate_of_change": 0.359511533402615, "market_dynamics": 0.858361, "expectation": {"probability": 59.1714, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 565.400024, "high": 569.599976, "low": 558.5, "close": 561.0, "volume": 3305}, "trend_line": 500.523335, "activity_lines": {"activity_5": 556.380001, "activity_10": 550.236367, "activity_20": 539.271192, "activity_30": 523.216668}, "trend_signal": 1, "fair_value": 410.531089, "relative_strength": 4.670127, "rate_of_change": 0.5416879354482455, "market_dynamics": 0.809914, "expectation": {"probability": 58.9621, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 565.700012, "high": 574.099976, "low": 561.700012, "close": 573.099976, "volume": 1580}, "trend_line": 504.255001, "activity_lines": {"activity_5": 563.386658, "activity_10": 555.256362, "activity_20": 543.619761, "activity_30": 527.899032}, "trend_signal": 1, "fair_value": 412.46282, "relative_strength": 4.195044, "rate_of_change": 0.7455528521961955, "market_dynamics": 0.776513, "expectation": {"probability": 58.9853, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 572.0, "high": 578.0, "low": 564.299988, "close": 564.299988, "volume": 5079}, "trend_line": 507.841667, "activity_lines": {"activity_5": 565.166655, "activity_10": 558.021814, "activity_20": 546.759522, "activity_30": 531.772902}, "trend_signal": 1, "fair_value": 414.3875, "relative_strength": 3.279567, "rate_of_change": 0.7112802040410462, "market_dynamics": 0.754383, "expectation": {"probability": 58.8747, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 566.0, "high": 572.799988, "low": 556.900024, "close": 562.900024, "volume": 8197}, "trend_line": 511.39, "activity_lines": {"activity_5": 565.086666, "activity_10": 559.834546, "activity_20": 549.391429, "activity_30": 535.325054}, "trend_signal": 1, "fair_value": 416.26282, "relative_strength": 4.848278, "rate_of_change": 0.6987085208981116, "market_dynamics": 0.691375, "expectation": {"probability": 58.3665, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 572.599976, "high": 577.5, "low": 569.400024, "close": 574.299988, "volume": 1509}, "trend_line": 515.541667, "activity_lines": {"activity_5": 568.21333, "activity_10": 563.345452, "activity_20": 552.78, "activity_30": 539.383763}, "trend_signal": 1, "fair_value": 418.166025, "relative_strength": 5.248717, "rate_of_change": 0.8118396918203279, "market_dynamics": 0.678807, "expectation": {"probability": 58.2537, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 588.599976, "high": 600.400024, "low": 588.400024, "close": 594.099976, "volume": 3813}, "trend_line": 521.541666, "activity_lines": {"activity_5": 577.206657, "activity_10": 569.950902, "activity_20": 557.720473, "activity_30": 544.452041}, "trend_signal": 1, "fair_value": 420.303846, "relative_strength": 10.120767, "rate_of_change": 1.1638242617545795, "market_dynamics": 0.784797, "expectation": {"probability": 58.5967, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 594.400024, "high": 598.200012, "low": 565.900024, "close": 566.099976, "volume": 4847}, "trend_line": 526.179998, "activity_lines": {"activity_5": 574.659986, "activity_10": 570.530898, "activity_20": 559.569519, "activity_30": 547.326771}, "trend_signal": 1, "fair_value": 422.123076, "relative_strength": 6.808593, "rate_of_change": 0.8893502288271617, "market_dynamics": 0.625392, "expectation": {"probability": 58.5484, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 581.799988, "high": 589.599976, "low": 563.400024, "close": 576.200012, "volume": 8274}, "trend_line": 531.233331, "activity_lines": {"activity_5": 575.946659, "activity_10": 572.449083, "activity_20": 562.078092, "activity_30": 550.553868}, "trend_signal": 1, "fair_value": 424.001602, "relative_strength": 7.384202, "rate_of_change": 0.9603810519608666, "market_dynamics": 0.566059, "expectation": {"probability": 58.4315, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 578.200012, "high": 578.700012, "low": 546.299988, "close": 552.799988, "volume": 11731}, "trend_line": 534.773331, "activity_lines": {"activity_5": 568.63999, "activity_10": 569.516355, "activity_20": 562.100948, "activity_30": 551.945266}, "trend_signal": 1, "fair_value": 425.717948, "relative_strength": 6.619112, "rate_of_change": 0.6663738499495552, "market_dynamics": 0.321327, "expectation": {"probability": 58.4732, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 558.700012, "high": 581.099976, "low": 556.799988, "close": 581.0, "volume": 4627}, "trend_line": 538.629998, "activity_lines": {"activity_5": 571.406661, "activity_10": 571.732721, "activity_20": 564.680948, "activity_30": 554.927631}, "trend_signal": 1, "fair_value": 427.593269, "relative_strength": 8.600827, "rate_of_change": 0.7211778853646716, "market_dynamics": 0.002173, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 578.099976, "high": 591.400024, "low": 576.599976, "close": 587.700012, "volume": 10430}, "trend_line": 542.709999, "activity_lines": {"activity_5": 575.960002, "activity_10": 574.845451, "activity_20": 567.640473, "activity_30": 558.093439}, "trend_signal": 1, "fair_value": 429.547756, "relative_strength": 9.002724, "rate_of_change": 0.7574774919981413, "market_dynamics": 0.077504, "expectation": {"probability": 58.5373, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 590.400024, "high": 590.799988, "low": 576.0, "close": 576.0, "volume": 6860}, "trend_line": 545.401665, "activity_lines": {"activity_5": 577.040002, "activity_10": 575.345452, "activity_20": 569.224283, "activity_30": 560.241181}, "trend_signal": 1, "fair_value": 431.496794, "relative_strength": 6.225303, "rate_of_change": 0.49596764477522387, "market_dynamics": -0.151819, "expectation": {"probability": 58.0679, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 577.799988, "high": 581.299988, "low": 567.400024, "close": 579.5, "volume": 6222}, "trend_line": 548.529999, "activity_lines": {"activity_5": 578.626668, "activity_10": 576.429089, "activity_20": 570.956188, "activity_30": 562.441073}, "trend_signal": 1, "fair_value": 433.511858, "relative_strength": 6.539171, "rate_of_change": 0.5735835074870912, "market_dynamics": -0.161497, "expectation": {"probability": 58.2848, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 582.799988, "high": 584.599976, "low": 581.099976, "close": 584.200012, "volume": 1883}, "trend_line": 551.543333, "activity_lines": {"activity_5": 581.560006, "activity_10": 578.09091, "activity_20": 572.880475, "activity_30": 564.742365}, "trend_signal": 1, "fair_value": 435.573718, "relative_strength": 7.264689, "rate_of_change": 0.5493471652404532, "market_dynamics": -0.295894, "expectation": {"probability": 58.6329, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 584.900024, "high": 585.700012, "low": 575.5, "close": 576.5, "volume": 1053}, "trend_line": 553.953333, "activity_lines": {"activity_5": 579.833337, "activity_10": 577.965456, "activity_20": 573.871904, "activity_30": 566.352472}, "trend_signal": 1, "fair_value": 437.574038, "relative_strength": 5.115869, "rate_of_change": 0.43695569428632397, "market_dynamics": -0.659099, "expectation": {"probability": 58.4668, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 579.099976, "high": 588.700012, "low": 578.700012, "close": 587.200012, "volume": 5694}, "trend_line": 556.696666, "activity_lines": {"activity_5": 581.97334, "activity_10": 579.745459, "activity_20": 575.739524, "activity_30": 568.497419}, "trend_signal": 1, "fair_value": 439.569551, "relative_strength": 4.065367, "rate_of_change": 0.4952281783635386, "market_dynamics": -0.687807, "expectation": {"probability": 58.4644, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 585.0, "high": 591.299988, "low": 579.400024, "close": 584.599976, "volume": 5205}, "trend_line": 559.429999, "activity_lines": {"activity_5": 583.279997, "activity_10": 581.178182, "activity_20": 577.147617, "activity_30": 570.297633}, "trend_signal": 1, "fair_value": 441.540705, "relative_strength": 3.527823, "rate_of_change": 0.4909914441628616, "market_dynamics": -0.70305, "expectation": {"probability": 58.389, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 576.099976, "high": 587.400024, "low": 568.599976, "close": 585.799988, "volume": 5069}, "trend_line": 561.549998, "activity_lines": {"activity_5": 584.413326, "activity_10": 582.492725, "activity_20": 578.451425, "activity_30": 571.998922}, "trend_signal": 1, "fair_value": 443.419871, "relative_strength": 5.416398, "rate_of_change": 0.3789569747402851, "market_dynamics": -0.635792, "expectation": {"probability": 58.238, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 584.599976, "high": 598.299988, "low": 581.0, "close": 586.900024, "volume": 10623}, "trend_line": 563.586666, "activity_lines": {"activity_5": 585.493335, "activity_10": 583.832729, "activity_20": 579.658095, "activity_30": 573.634408}, "trend_signal": 1, "fair_value": 445.200961, "relative_strength": 7.117722, "rate_of_change": 0.3626868501921136, "market_dynamics": -0.431337, "expectation": {"probability": 58.571, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 577.299988, "high": 591.799988, "low": 557.299988, "close": 569.400024, "volume": 9846}, "trend_line": 565.01, "activity_lines": {"activity_5": 580.56001, "activity_10": 581.370915, "activity_20": 579.041431, "activity_30": 574.009463}, "trend_signal": 1, "fair_value": 446.953525, "relative_strength": 3.153809, "rate_of_change": 0.25254926808363387, "market_dynamics": -0.555503, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 572.900024, "high": 578.799988, "low": 560.0, "close": 565.700012, "volume": 5150}, "trend_line": 566.106667, "activity_lines": {"activity_5": 574.866679, "activity_10": 578.44728, "activity_20": 578.043337, "activity_30": 574.05398}, "trend_signal": 1, "fair_value": 448.686859, "relative_strength": 1.694229, "rate_of_change": 0.1940969186386126, "market_dynamics": -0.738119, "expectation": {"probability": 57.1064, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 565.799988, "high": 572.0, "low": 558.200012, "close": 569.799988, "volume": 2471}, "trend_line": 567.196667, "activity_lines": {"activity_5": 571.97334, "activity_10": 576.669095, "activity_20": 577.413336, "activity_30": 574.292259}, "trend_signal": 1, "fair_value": 450.498077, "relative_strength": 1.056616, "rate_of_change": 0.19254321906794145, "market_dynamics": -0.961197, "expectation": {"probability": 57.9576, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 566.700012, "high": 577.900024, "low": 561.900024, "close": 569.0, "volume": 3533}, "trend_line": 568.633333, "activity_lines": {"activity_5": 569.800004, "activity_10": 574.858185, "activity_20": 576.722859, "activity_30": 574.408603}, "trend_signal": 1, "fair_value": 452.266667, "relative_strength": 0.715232, "rate_of_change": 0.2532923910852151, "market_dynamics": -1.12905, "expectation": {"probability": 57.9347, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 558.299988, "high": 573.0, "low": 555.5, "close": 569.700012, "volume": 3124}, "trend_line": 569.546667, "activity_lines": {"activity_5": 568.980005, "activity_10": 573.36546, "activity_20": 576.07667, "activity_30": 574.477421}, "trend_signal": 0, "fair_value": 454.059295, "relative_strength": 7.696143, "rate_of_change": 0.16061914541333502, "market_dynamics": -1.209048, "expectation": {"probability": 57.6015, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 553.299988, "high": 573.200012, "low": 552.200012, "close": 557.099976, "volume": 3366}, "trend_line": 569.9, "activity_lines": {"activity_5": 565.106661, "activity_10": 569.845455, "activity_20": 574.198096, "activity_30": 573.674409}, "trend_signal": 0, "fair_value": 455.70032, "relative_strength": 5.607361, "rate_of_change": 0.06203758541177111, "market_dynamics": -1.242181, "expectation": {"probability": 57.9498, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 559.099976, "high": 568.700012, "low": 547.5, "close": 547.900024, "volume": 3652}, "trend_line": 570.073334, "activity_lines": {"activity_5": 558.98667, "activity_10": 565.005459, "activity_20": 571.525241, "activity_30": 572.255055}, "trend_signal": 0, "fair_value": 457.263141, "relative_strength": 8.394801, "rate_of_change": 0.030414809615733996, "market_dynamics": -1.247379, "expectation": {"probability": 57.1527, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 539.099976, "high": 556.400024, "low": 529.599976, "close": 529.799988, "volume": 8899}, "trend_line": 569.776666, "activity_lines": {"activity_5": 548.019999, "activity_10": 557.589092, "activity_20": 567.348573, "activity_30": 569.656775}, "trend_signal": 0, "fair_value": 458.648397, "relative_strength": 4.853951, "rate_of_change": -0.05204032223686994, "market_dynamics": -1.284279, "expectation": {"probability": 55.9596, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 527.400024, "high": 548.299988, "low": 524.799988, "close": 546.099976, "volume": 8486}, "trend_line": 569.866665, "activity_lines": {"activity_5": 545.153325, "activity_10": 554.132724, "activity_20": 564.897142, "activity_30": 568.129246}, "trend_signal": 0, "fair_value": 460.154166, "relative_strength": 3.724788, "rate_of_change": 0.01579548713917224, "market_dynamics": -1.218578, "expectation": {"probability": 54.5507, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 547.700012, "high": 572.900024, "low": 543.099976, "close": 572.0, "volume": 2368}, "trend_line": 570.466665, "activity_lines": {"activity_5": 552.446659, "activity_10": 556.107269, "activity_20": 565.055714, "activity_30": 568.266881}, "trend_signal": 0, "fair_value": 461.816666, "relative_strength": 5.467616, "rate_of_change": 0.1052877869246875, "market_dynamics": -1.03059, "expectation": {"probability": 56.7136, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 567.299988, "high": 606.200012, "low": 566.700012, "close": 606.200012, "volume": 12084}, "trend_line": 571.896665, "activity_lines": {"activity_5": 570.986666, "activity_10": 564.570907, "activity_20": 568.380001, "activity_30": 570.572258}, "trend_signal": 0, "fair_value": 463.708013, "relative_strength": 7.299795, "rate_of_change": 0.25067196520588103, "market_dynamics": -0.487431, "expectation": {"probability": 57.1114, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 602.0, "high": 616.599976, "low": 601.5, "close": 616.599976, "volume": 3580}, "trend_line": 573.749998, "activity_lines": {"activity_5": 589.719991, "activity_10": 574.256358, "activity_20": 572.57476, "activity_30": 573.456343}, "trend_signal": 0, "fair_value": 465.641025, "relative_strength": 11.22153, "rate_of_change": 0.32406781039718435, "market_dynamics": -0.071688, "expectation": {"probability": 57.5945, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 618.599976, "high": 620.0, "low": 609.400024, "close": 618.099976, "volume": 7390}, "trend_line": 575.249998, "activity_lines": {"activity_5": 604.37332, "activity_10": 583.289082, "activity_20": 576.774758, "activity_30": 576.317632}, "trend_signal": 1, "fair_value": 467.577884, "relative_strength": 10.254016, "rate_of_change": 0.26143790940806244, "market_dynamics": 0.453774, "expectation": {"probability": 58.2293, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 630.0, "high": 658.900024, "low": 624.599976, "close": 658.900024, "volume": 7712}, "trend_line": 578.403333, "activity_lines": {"activity_5": 626.739998, "activity_10": 598.861814, "activity_20": 584.659998, "activity_30": 581.714408}, "trend_signal": 1, "fair_value": 469.757692, "relative_strength": 16.601867, "rate_of_change": 0.5481677550566406, "market_dynamics": 0.996167, "expectation": {"probability": 58.2056, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 661.799988, "high": 671.099976, "low": 652.200012, "close": 662.599976, "volume": 11446}, "trend_line": 581.726664, "activity_lines": {"activity_5": 642.819991, "activity_10": 613.47272, "activity_20": 592.51952, "activity_30": 587.146449}, "trend_signal": 1, "fair_value": 471.887499, "relative_strength": 18.486385, "rate_of_change": 0.574569821851295, "market_dynamics": 1.221921, "expectation": {"probability": 58.3121, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 657.200012, "high": 670.5, "low": 647.200012, "close": 670.5, "volume": 7953}, "trend_line": 584.933331, "activity_lines": {"activity_5": 655.493327, "activity_10": 627.830903, "activity_20": 600.758091, "activity_30": 592.873761}, "trend_signal": 1, "fair_value": 474.001602, "relative_strength": 14.776537, "rate_of_change": 0.551232597445443, "market_dynamics": 1.413051, "expectation": {"probability": 58.371, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 676.599976, "high": 689.599976, "low": 671.900024, "close": 687.200012, "volume": 4525}, "trend_line": 588.036666, "activity_lines": {"activity_5": 669.446667, "activity_10": 643.163633, "activity_20": 610.139521, "activity_30": 599.471611}, "trend_signal": 1, "fair_value": 476.174038, "relative_strength": 15.97669, "rate_of_change": 0.5305450784783566, "market_dynamics": 1.438333, "expectation": {"probability": 58.5124, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d67cc3d4-e17d-4393-897b-b3db064e787a/", "share_image": "https://sharemaestro.com/terminal/d67cc3d4-e17d-4393-897b-b3db064e787a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}