{"ticker": {"uuid": "d67cca1e-5591-43b1-9845-a69a6765a1ff", "symbol": "6885", "name": "BRIM Biotechnology, Inc.", "exchange": "TAI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 6885 fell 5.80%, moving from 22.40 to 21.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -44.93 and has improved across the 12-week window. Market Dynamics is -0.09 on the latest week. Next-week expectancy is negative at 41.13% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "21.10"}, {"label": "12-Week Change", "value": "-5.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-44.93"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 20.950001, "high": 21.200001, "low": 20.5, "close": 21.1, "volume": 878435}, "trend_line": 24.065, "activity_lines": {"activity_5": 21.003333, "activity_10": 21.356364, "activity_20": 21.952143, "activity_30": 22.725054}, "trend_signal": 0, "fair_value": 37.0625, "relative_strength": -44.928943, "rate_of_change": -1.177196616560163, "market_dynamics": -0.093386, "expectation": {"probability": 41.1327, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 73.300003, "high": 74.900002, "low": 71.5, "close": 73.900002, "volume": 2162068}, "trend_line": 71.830788, "activity_lines": {"activity_5": 74.202993, "activity_10": 75.386855, "activity_20": 75.404969, "activity_30": 74.90445}, "trend_signal": 1, "fair_value": 52.070151, "relative_strength": 23.435049, "rate_of_change": 1.747585918753201, "market_dynamics": -0.964055, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 74.900002, "high": 74.900002, "low": 71.699997, "close": 72.0, "volume": 2213981}, "trend_line": 72.922234, "activity_lines": {"activity_5": 73.303972, "activity_10": 74.648004, "activity_20": 75.080875, "activity_30": 74.915367}, "trend_signal": 1, "fair_value": 52.407945, "relative_strength": 20.237969, "rate_of_change": 1.5194682257975574, "market_dynamics": -1.226234, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 71.699997, "high": 72.099998, "low": 68.400002, "close": 69.900002, "volume": 2885067}, "trend_line": 73.737406, "activity_lines": {"activity_5": 71.920002, "activity_10": 73.601807, "activity_20": 74.575366, "activity_30": 74.720384}, "trend_signal": 0, "fair_value": 52.699479, "relative_strength": 16.615358, "rate_of_change": 1.1178648202138044, "market_dynamics": -1.371581, "expectation": {"probability": 44.2568, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 69.699997, "high": 75.5, "low": 69.5, "close": 74.400002, "volume": 3065542}, "trend_line": 74.373827, "activity_lines": {"activity_5": 72.520002, "activity_10": 73.516332, "activity_20": 74.516421, "activity_30": 74.763132}, "trend_signal": 0, "fair_value": 53.055225, "relative_strength": 21.606977, "rate_of_change": 0.8630911155187814, "market_dynamics": -1.26568, "expectation": {"probability": 51.2422, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 74.099998, "high": 80.599998, "low": 73.300003, "close": 78.800003, "volume": 4432772}, "trend_line": 74.982872, "activity_lines": {"activity_5": 74.613335, "activity_10": 74.293338, "activity_20": 74.869406, "activity_30": 75.048692}, "trend_signal": 0, "fair_value": 53.470464, "relative_strength": 25.923639, "rate_of_change": 0.8188969487881734, "market_dynamics": -1.07923, "expectation": {"probability": 52.7108, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 79.300003, "high": 79.900002, "low": 76.199997, "close": 76.599998, "volume": 1600784}, "trend_line": 75.489575, "activity_lines": {"activity_5": 75.546667, "activity_10": 74.631726, "activity_20": 75.030379, "activity_30": 75.153023}, "trend_signal": 0, "fair_value": 53.837599, "relative_strength": 21.596254, "rate_of_change": 0.6757583251812517, "market_dynamics": -0.960955, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 77.599998, "high": 79.900002, "low": 74.599998, "close": 78.800003, "volume": 2220374}, "trend_line": 75.766646, "activity_lines": {"activity_5": 77.033335, "activity_10": 75.410175, "activity_20": 75.392951, "activity_30": 75.366599}, "trend_signal": 0, "fair_value": 54.227637, "relative_strength": 21.120026, "rate_of_change": 0.3670321365565938, "market_dynamics": -0.748784, "expectation": {"probability": 52.4793, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 82.0, "high": 82.300003, "low": 75.599998, "close": 75.900002, "volume": 2823144}, "trend_line": 75.399134, "activity_lines": {"activity_5": 77.100002, "activity_10": 75.596365, "activity_20": 75.454024, "activity_30": 75.375202}, "trend_signal": 0, "fair_value": 54.561058, "relative_strength": 19.415264, "rate_of_change": -0.4850577653918992, "market_dynamics": -0.739507, "expectation": {"probability": 49.7717, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 77.0, "high": 77.0, "low": 73.0, "close": 75.099998, "volume": 3056995}, "trend_line": 75.230567, "activity_lines": {"activity_5": 76.5, "activity_10": 75.660001, "activity_20": 75.435235, "activity_30": 75.355903}, "trend_signal": 1, "fair_value": 54.872254, "relative_strength": 16.89552, "rate_of_change": -0.22356622822751535, "market_dynamics": -0.854459, "expectation": {"probability": 48.8934, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 75.699997, "high": 78.0, "low": 73.599998, "close": 75.900002, "volume": 2620545}, "trend_line": 75.211143, "activity_lines": {"activity_5": 76.120001, "activity_10": 75.863637, "activity_20": 75.48725, "activity_30": 75.399092}, "trend_signal": 1, "fair_value": 55.186101, "relative_strength": 15.819247, "rate_of_change": -0.025819292309715764, "market_dynamics": -0.792716, "expectation": {"probability": 48.7469, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 76.400002, "high": 76.900002, "low": 74.099998, "close": 74.599998, "volume": 1100473}, "trend_line": 75.335322, "activity_lines": {"activity_5": 75.5, "activity_10": 75.767273, "activity_20": 75.39751, "activity_30": 75.359664}, "trend_signal": 1, "fair_value": 55.471599, "relative_strength": 10.988501, "rate_of_change": 0.1651071836522921, "market_dynamics": -0.838603, "expectation": {"probability": 50.0914, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 74.199997, "high": 74.5, "low": 70.5, "close": 72.0, "volume": 2173011}, "trend_line": 75.205236, "activity_lines": {"activity_5": 74.146666, "activity_10": 75.185455, "activity_20": 75.051621, "activity_30": 75.144482}, "trend_signal": 0, "fair_value": 55.711141, "relative_strength": 8.265561, "rate_of_change": -0.17267597263340256, "market_dynamics": -0.933568, "expectation": {"probability": 46.3074, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 71.0, "high": 75.300003, "low": 71.0, "close": 71.800003, "volume": 2026109}, "trend_line": 75.142613, "activity_lines": {"activity_5": 73.180001, "activity_10": 74.567273, "activity_20": 74.706188, "activity_30": 74.924789}, "trend_signal": 0, "fair_value": 55.940982, "relative_strength": 8.882889, "rate_of_change": -0.08326946809927183, "market_dynamics": -1.030718, "expectation": {"probability": 44.1065, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 71.5, "high": 74.599998, "low": 71.099998, "close": 72.199997, "volume": 1466332}, "trend_line": 75.119108, "activity_lines": {"activity_5": 72.62, "activity_10": 73.987273, "activity_20": 74.427135, "activity_30": 74.734943}, "trend_signal": 0, "fair_value": 56.169982, "relative_strength": 5.902009, "rate_of_change": -0.031280519882906005, "market_dynamics": -1.102281, "expectation": {"probability": 45.107, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 71.199997, "high": 77.599998, "low": 71.199997, "close": 75.199997, "volume": 2628802}, "trend_line": 74.876522, "activity_lines": {"activity_5": 73.253332, "activity_10": 73.992727, "activity_20": 74.460636, "activity_30": 74.740162}, "trend_signal": 0, "fair_value": 56.434288, "relative_strength": 8.033248, "rate_of_change": -0.3229351445440524, "market_dynamics": -0.945092, "expectation": {"probability": 48.8914, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 74.699997, "high": 78.199997, "low": 73.099998, "close": 76.199997, "volume": 2999276}, "trend_line": 74.918666, "activity_lines": {"activity_5": 74.266665, "activity_10": 74.245453, "activity_20": 74.596404, "activity_30": 74.825547}, "trend_signal": 0, "fair_value": 56.705051, "relative_strength": 5.008032, "rate_of_change": 0.05628466557248414, "market_dynamics": -0.576988, "expectation": {"probability": 50.2697, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 76.5, "high": 77.199997, "low": 74.5, "close": 75.400002, "volume": 1916196}, "trend_line": 74.98249, "activity_lines": {"activity_5": 74.906666, "activity_10": 74.359999, "activity_20": 74.668379, "activity_30": 74.856601}, "trend_signal": 0, "fair_value": 56.957686, "relative_strength": 2.46118, "rate_of_change": 0.08519105238739404, "market_dynamics": -0.339726, "expectation": {"probability": 48.0415, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 74.699997, "high": 76.199997, "low": 74.5, "close": 74.699997, "volume": 1649059}, "trend_line": 74.968188, "activity_lines": {"activity_5": 75.086665, "activity_10": 74.40909, "activity_20": 74.672857, "activity_30": 74.838376}, "trend_signal": 0, "fair_value": 57.19425, "relative_strength": -0.218696, "rate_of_change": -0.01907378642667202, "market_dynamics": -0.315577, "expectation": {"probability": 50.9843, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 75.400002, "high": 76.199997, "low": 71.800003, "close": 73.300003, "volume": 2666073}, "trend_line": 74.945896, "activity_lines": {"activity_5": 74.606667, "activity_10": 74.225454, "activity_20": 74.555714, "activity_30": 74.730751}, "trend_signal": 0, "fair_value": 57.406168, "relative_strength": -2.51965, "rate_of_change": -0.029735279182675583, "market_dynamics": -0.580216, "expectation": {"probability": 49.053, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 74.199997, "high": 80.5, "low": 74.199997, "close": 75.199997, "volume": 5397593}, "trend_line": 75.048175, "activity_lines": {"activity_5": 74.686666, "activity_10": 74.419999, "activity_20": 74.626666, "activity_30": 74.747145}, "trend_signal": 0, "fair_value": 57.637256, "relative_strength": -2.313108, "rate_of_change": 0.13647044796154786, "market_dynamics": -0.736285, "expectation": {"probability": 49.0482, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 76.0, "high": 76.300003, "low": 28.799999, "close": 29.450001, "volume": 2811962}, "trend_line": 73.602894, "activity_lines": {"activity_5": 59.516667, "activity_10": 66.30909, "activity_20": 70.327143, "activity_30": 71.805327}, "trend_signal": 0, "fair_value": 57.275881, "relative_strength": -61.409553, "rate_of_change": -1.9258043250218866, "market_dynamics": -1.090755, "expectation": {"probability": 59.3525, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.0, "high": 40.0, "low": 24.6, "close": 29.65, "volume": 41765730}, "trend_line": 72.054695, "activity_lines": {"activity_5": 47.53, "activity_10": 59.055454, "activity_20": 66.258333, "activity_30": 68.969656}, "trend_signal": 0, "fair_value": 56.926187, "relative_strength": -61.717547, "rate_of_change": -2.1034485410315673, "market_dynamics": -1.21109, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.85, "high": 30.1, "low": 28.5, "close": 28.950001, "volume": 5429135}, "trend_line": 70.428371, "activity_lines": {"activity_5": 38.36, "activity_10": 52.444545, "activity_20": 62.324524, "activity_30": 66.188708}, "trend_signal": 0, "fair_value": 56.576484, "relative_strength": -61.579365, "rate_of_change": -2.2570687447917126, "market_dynamics": -1.317696, "expectation": {"probability": 60.3077, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.0, "high": 29.1, "low": 26.950001, "close": 28.0, "volume": 6064613}, "trend_line": 68.767158, "activity_lines": {"activity_5": 31.923334, "activity_10": 46.44, "activity_20": 58.495238, "activity_30": 63.451394}, "trend_signal": 0, "fair_value": 56.223688, "relative_strength": -62.637586, "rate_of_change": -2.3587269965395103, "market_dynamics": -1.631889, "expectation": {"probability": 55.8405, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.0, "high": 29.0, "low": 27.450001, "close": 27.6, "volume": 2879001}, "trend_line": 67.131287, "activity_lines": {"activity_5": 28.373334, "activity_10": 41.166364, "activity_20": 54.848809, "activity_30": 60.795448}, "trend_signal": 0, "fair_value": 55.874619, "relative_strength": -63.274364, "rate_of_change": -2.3788550342592236, "market_dynamics": -1.612534, "expectation": {"probability": 51.3089, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.65, "high": 28.5, "low": 26.65, "close": 28.450001, "volume": 4567752}, "trend_line": 65.452844, "activity_lines": {"activity_5": 28.28, "activity_10": 36.912728, "activity_20": 51.527143, "activity_30": 58.299881}, "trend_signal": 0, "fair_value": 55.544202, "relative_strength": -62.442138, "rate_of_change": -2.5002395678783893, "market_dynamics": -1.598093, "expectation": {"probability": 41.5902, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.65, "high": 30.1, "low": 28.15, "close": 28.15, "volume": 6557975}, "trend_line": 63.883652, "activity_lines": {"activity_5": 28.153334, "activity_10": 33.472728, "activity_20": 48.40619, "activity_30": 55.893246}, "trend_signal": 0, "fair_value": 55.21808, "relative_strength": -62.574949, "rate_of_change": -2.3974389867612187, "market_dynamics": -1.470545, "expectation": {"probability": 51.1261, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.299999, "high": 28.450001, "low": 27.700001, "close": 27.950001, "volume": 744753}, "trend_line": 62.243334, "activity_lines": {"activity_5": 28.060001, "activity_10": 30.855455, "activity_20": 45.507381, "activity_30": 53.574946}, "trend_signal": 0, "fair_value": 54.897279, "relative_strength": -62.500421, "rate_of_change": -2.5676647289982744, "market_dynamics": -1.367146, "expectation": {"probability": 48.2979, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.85, "high": 28.6, "low": 27.5, "close": 28.35, "volume": 1684755}, "trend_line": 60.695, "activity_lines": {"activity_5": 28.166667, "activity_10": 29.160909, "activity_20": 42.875, "activity_30": 51.38828}, "trend_signal": 0, "fair_value": 54.58859, "relative_strength": -62.477865, "rate_of_change": -2.487549911770467, "market_dynamics": -1.255755, "expectation": {"probability": 39.5122, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.85, "high": 38.799999, "low": 28.5, "close": 30.950001, "volume": 21542031}, "trend_line": 59.313334, "activity_lines": {"activity_5": 29.116667, "activity_10": 28.756364, "activity_20": 40.712857, "activity_30": 49.469247}, "trend_signal": 0, "fair_value": 54.316882, "relative_strength": -58.875218, "rate_of_change": -2.2764082708625137, "market_dynamics": -1.038682, "expectation": {"probability": 43.1193, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.75, "high": 34.349998, "low": 30.0, "close": 34.25, "volume": 6214427}, "trend_line": 57.991667, "activity_lines": {"activity_5": 30.943334, "activity_10": 29.756364, "activity_20": 39.079048, "activity_30": 47.852258}, "trend_signal": 0, "fair_value": 54.088849, "relative_strength": -53.861822, "rate_of_change": -2.228279732176239, "market_dynamics": -0.86338, "expectation": {"probability": 46.8951, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.400002, "high": 38.799999, "low": 34.25, "close": 35.200001, "volume": 11697807}, "trend_line": 56.765, "activity_lines": {"activity_5": 32.700001, "activity_10": 30.841819, "activity_20": 37.727857, "activity_30": 46.381828}, "trend_signal": 0, "fair_value": 53.876615, "relative_strength": -53.906177, "rate_of_change": -2.115247006091408, "market_dynamics": -0.583654, "expectation": {"probability": 50.2008, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.150002, "high": 36.950001, "low": 34.349998, "close": 34.549999, "volume": 3551983}, "trend_line": 55.586667, "activity_lines": {"activity_5": 33.77, "activity_10": 31.708182, "activity_20": 36.49, "activity_30": 44.948602}, "trend_signal": 0, "fair_value": 53.661875, "relative_strength": -53.870305, "rate_of_change": -2.0758090372588778, "market_dynamics": -0.325479, "expectation": {"probability": 55.082, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.549999, "high": 35.150002, "low": 33.299999, "close": 33.900002, "volume": 2180064}, "trend_line": 54.236667, "activity_lines": {"activity_5": 34.183334, "activity_10": 32.354546, "activity_20": 35.367619, "activity_30": 43.549463}, "trend_signal": 0, "fair_value": 53.444712, "relative_strength": -55.260251, "rate_of_change": -2.4286399470578104, "market_dynamics": -0.201866, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.599998, "high": 35.150002, "low": 32.900002, "close": 33.25, "volume": 2384679}, "trend_line": 52.718333, "activity_lines": {"activity_5": 34.01, "activity_10": 32.775455, "activity_20": 34.365715, "activity_30": 42.195484}, "trend_signal": 0, "fair_value": 53.225204, "relative_strength": -55.575525, "rate_of_change": -2.799460372445077, "market_dynamics": 0.035661, "expectation": {"probability": 54.0179, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.5, "high": 33.200001, "low": 30.700001, "close": 30.700001, "volume": 2393487}, "trend_line": 51.188333, "activity_lines": {"activity_5": 32.833334, "activity_10": 32.630001, "activity_20": 33.320715, "activity_30": 40.774946}, "trend_signal": 0, "fair_value": 52.982997, "relative_strength": -58.398345, "rate_of_change": -2.9022161986798807, "market_dynamics": 0.152545, "expectation": {"probability": 51.0549, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.200001, "high": 32.450001, "low": 30.35, "close": 31.0, "volume": 3148176}, "trend_line": 49.595, "activity_lines": {"activity_5": 31.993334, "activity_10": 32.498182, "activity_20": 32.520953, "activity_30": 39.472473}, "trend_signal": 0, "fair_value": 52.749136, "relative_strength": -57.979895, "rate_of_change": -3.1126878072001314, "market_dynamics": 0.280544, "expectation": {"probability": 44.1109, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.1, "high": 31.299999, "low": 29.299999, "close": 30.049999, "volume": 3128597}, "trend_line": 48.066667, "activity_lines": {"activity_5": 31.116667, "activity_10": 32.141818, "activity_20": 31.842143, "activity_30": 38.211506}, "trend_signal": 0, "fair_value": 52.510197, "relative_strength": -55.967954, "rate_of_change": -3.081627180159283, "market_dynamics": 0.369922, "expectation": {"probability": 50.9328, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.1, "high": 33.849998, "low": 29.35, "close": 32.650002, "volume": 4011736}, "trend_line": 46.651667, "activity_lines": {"activity_5": 31.406667, "activity_10": 32.220001, "activity_20": 31.623572, "activity_30": 37.216882}, "trend_signal": 0, "fair_value": 52.30332, "relative_strength": -52.764924, "rate_of_change": -2.9438279962286527, "market_dynamics": 0.382851, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.299999, "high": 32.900002, "low": 30.9, "close": 31.450001, "volume": 1661176}, "trend_line": 45.17, "activity_lines": {"activity_5": 31.380001, "activity_10": 32.001819, "activity_20": 31.484286, "activity_30": 36.236129}, "trend_signal": 0, "fair_value": 52.088338, "relative_strength": -54.133265, "rate_of_change": -3.1760215556713147, "market_dynamics": 0.368279, "expectation": {"probability": 51.2648, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.0, "high": 32.400002, "low": 30.4, "close": 30.5, "volume": 2178598}, "trend_line": 43.7, "activity_lines": {"activity_5": 31.156667, "activity_10": 31.601819, "activity_20": 31.462858, "activity_30": 35.289678}, "trend_signal": 0, "fair_value": 51.868048, "relative_strength": -55.494706, "rate_of_change": -3.254372371042725, "market_dynamics": 0.335373, "expectation": {"probability": 49.1115, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.1, "high": 31.5, "low": 30.450001, "close": 30.950001, "volume": 1979365}, "trend_line": 42.331667, "activity_lines": {"activity_5": 31.096667, "activity_10": 31.351819, "activity_20": 31.479286, "activity_30": 34.467097}, "trend_signal": 0, "fair_value": 51.656755, "relative_strength": -55.224183, "rate_of_change": -3.131196796338672, "market_dynamics": 0.313341, "expectation": {"probability": 42.4084, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.85, "high": 31.5, "low": 30.15, "close": 30.549999, "volume": 1690049}, "trend_line": 40.956667, "activity_lines": {"activity_5": 30.906667, "activity_10": 31.106364, "activity_20": 31.451429, "activity_30": 33.70699}, "trend_signal": 0, "fair_value": 51.445688, "relative_strength": -55.646207, "rate_of_change": -3.248159350776335, "market_dynamics": 0.228795, "expectation": {"probability": 49.1924, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.700001, "high": 33.0, "low": 29.9, "close": 30.700001, "volume": 2823077}, "trend_line": 39.573333, "activity_lines": {"activity_5": 30.733334, "activity_10": 30.96091, "activity_20": 31.430239, "activity_30": 33.045269}, "trend_signal": 0, "fair_value": 51.240285, "relative_strength": -53.740315, "rate_of_change": -3.3775551120895773, "market_dynamics": 0.182563, "expectation": {"probability": 42.6984, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.700001, "high": 31.549999, "low": 30.65, "close": 31.049999, "volume": 2143172}, "trend_line": 38.101667, "activity_lines": {"activity_5": 30.806667, "activity_10": 30.937273, "activity_20": 31.429524, "activity_30": 32.495377}, "trend_signal": 0, "fair_value": 51.042341, "relative_strength": -53.774507, "rate_of_change": -3.718832578494208, "market_dynamics": 0.118166, "expectation": {"probability": 44.9695, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.15, "high": 38.299999, "low": 30.9, "close": 38.299999, "volume": 11426925}, "trend_line": 36.838334, "activity_lines": {"activity_5": 33.323333, "activity_10": 32.271818, "activity_20": 32.102857, "activity_30": 32.508172}, "trend_signal": 0, "fair_value": 50.918629, "relative_strength": -43.630905, "rate_of_change": -3.3156895733721985, "market_dynamics": 0.406544, "expectation": {"probability": 47.82, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.799999, "high": 48.150002, "low": 38.200001, "close": 40.75, "volume": 18436592}, "trend_line": 35.683334, "activity_lines": {"activity_5": 36.136666, "activity_10": 33.913636, "activity_20": 32.962619, "activity_30": 32.760538}, "trend_signal": 0, "fair_value": 50.820853, "relative_strength": -40.938446, "rate_of_change": -3.135320940409523, "market_dynamics": 0.73106, "expectation": {"probability": 49.5924, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.5, "high": 47.900002, "low": 41.150002, "close": 45.400002, "volume": 10104468}, "trend_line": 34.706667, "activity_lines": {"activity_5": 39.846667, "activity_10": 36.223637, "activity_20": 34.205238, "activity_30": 33.38742}, "trend_signal": 0, "fair_value": 50.769226, "relative_strength": -32.389463, "rate_of_change": -2.737039649938537, "market_dynamics": 1.071097, "expectation": {"probability": 51.6297, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.5, "high": 48.200001, "low": 45.0, "close": 45.349998, "volume": 7168848}, "trend_line": 33.775, "activity_lines": {"activity_5": 42.55, "activity_10": 38.245454, "activity_20": 35.36, "activity_30": 34.074086}, "trend_signal": 1, "fair_value": 50.718101, "relative_strength": -32.819905, "rate_of_change": -2.684403547018803, "market_dynamics": 1.420333, "expectation": {"probability": 55.6319, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.799999, "high": 46.299999, "low": 42.900002, "close": 44.900002, "volume": 4068252}, "trend_line": 32.765, "activity_lines": {"activity_5": 44.126667, "activity_10": 39.954546, "activity_20": 36.390953, "activity_30": 34.791828}, "trend_signal": 1, "fair_value": 50.663727, "relative_strength": -33.331224, "rate_of_change": -2.9903774981495133, "market_dynamics": 1.401913, "expectation": {"probability": 54.1444, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.049999, "high": 50.0, "low": 44.849998, "close": 47.849998, "volume": 6900778}, "trend_line": 33.378334, "activity_lines": {"activity_5": 45.763333, "activity_10": 41.955454, "activity_20": 37.636429, "activity_30": 35.765054}, "trend_signal": 1, "fair_value": 50.637674, "relative_strength": -24.510527, "rate_of_change": 1.8719182054021115, "market_dynamics": 1.397455, "expectation": {"probability": 48.0676, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48.200001, "high": 48.200001, "low": 46.0, "close": 47.0, "volume": 2394454}, "trend_line": 33.956667, "activity_lines": {"activity_5": 46.48, "activity_10": 43.486363, "activity_20": 38.73619, "activity_30": 36.643871}, "trend_signal": 1, "fair_value": 50.6043, "relative_strength": -22.224552, "rate_of_change": 1.7326598745162074, "market_dynamics": 1.348212, "expectation": {"probability": 53.8272, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.599998, "high": 50.200001, "low": 46.349998, "close": 46.349998, "volume": 4127260}, "trend_line": 34.536667, "activity_lines": {"activity_5": 46.563332, "activity_10": 44.607272, "activity_20": 39.717857, "activity_30": 37.443441}, "trend_signal": 1, "fair_value": 50.565625, "relative_strength": -20.335665, "rate_of_change": 1.7080592744865044, "market_dynamics": 1.325587, "expectation": {"probability": 52.1531, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.599998, "high": 46.299999, "low": 40.5, "close": 42.849998, "volume": 4856023}, "trend_line": 35.031667, "activity_lines": {"activity_5": 45.416665, "activity_10": 44.804545, "activity_20": 40.31, "activity_30": 37.979785}, "trend_signal": 1, "fair_value": 50.496115, "relative_strength": -24.507218, "rate_of_change": 1.4332593240685252, "market_dynamics": 1.238223, "expectation": {"probability": 50.2884, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.299999, "high": 44.0, "low": 42.349998, "close": 42.549999, "volume": 1539257}, "trend_line": 35.53, "activity_lines": {"activity_5": 44.336665, "activity_10": 44.726363, "activity_20": 40.830952, "activity_30": 38.464838}, "trend_signal": 1, "fair_value": 50.425167, "relative_strength": -26.729071, "rate_of_change": 1.422521514605635, "market_dynamics": 1.073061, "expectation": {"probability": 48.5523, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.450001, "high": 44.099998, "low": 42.450001, "close": 42.849998, "volume": 1135096}, "trend_line": 36.01, "activity_lines": {"activity_5": 43.513332, "activity_10": 44.493635, "activity_20": 41.33619, "activity_30": 38.937096}, "trend_signal": 1, "fair_value": 50.35813, "relative_strength": -24.126556, "rate_of_change": 1.350971010413726, "market_dynamics": 0.92623, "expectation": {"probability": 44.0291, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.650002, "high": 49.599998, "low": 42.849998, "close": 47.799999, "volume": 3431602}, "trend_line": 36.665, "activity_lines": {"activity_5": 44.673332, "activity_10": 45.078181, "activity_20": 42.254999, "activity_30": 39.697742}, "trend_signal": 1, "fair_value": 50.335691, "relative_strength": -14.102916, "rate_of_change": 1.8189391835601254, "market_dynamics": 0.87377, "expectation": {"probability": 45.5005, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 48.0, "high": 48.450001, "low": 45.75, "close": 47.200001, "volume": 2071214}, "trend_line": 37.306667, "activity_lines": {"activity_5": 45.579999, "activity_10": 45.425454, "activity_20": 43.036666, "activity_30": 40.377419}, "trend_signal": 1, "fair_value": 50.308424, "relative_strength": -10.213856, "rate_of_change": 1.7500804582026408, "market_dynamics": 0.834852, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.549999, "high": 50.0, "low": 46.950001, "close": 47.549999, "volume": 3523318}, "trend_line": 37.946667, "activity_lines": {"activity_5": 46.546666, "activity_10": 45.803635, "activity_20": 43.769999, "activity_30": 41.038279}, "trend_signal": 1, "fair_value": 50.284644, "relative_strength": -9.135714, "rate_of_change": 1.7155110640143771, "market_dynamics": 0.820559, "expectation": {"probability": 45.7659, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.700001, "high": 48.299999, "low": 45.75, "close": 45.900002, "volume": 1456746}, "trend_line": 38.445, "activity_lines": {"activity_5": 46.65, "activity_10": 45.841818, "activity_20": 44.275238, "activity_30": 41.551398}, "trend_signal": 1, "fair_value": 50.247169, "relative_strength": -12.062221, "rate_of_change": 1.3132457720199837, "market_dynamics": 0.633709, "expectation": {"probability": 50.2397, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.150002, "high": 47.849998, "low": 44.75, "close": 46.400002, "volume": 1685078}, "trend_line": 38.85, "activity_lines": {"activity_5": 46.696668, "activity_10": 45.952727, "activity_20": 44.759286, "activity_30": 42.064624}, "trend_signal": 1, "fair_value": 50.214566, "relative_strength": -11.846282, "rate_of_change": 1.05345298478346, "market_dynamics": 0.304954, "expectation": {"probability": 45.7581, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.75, "high": 47.049999, "low": 45.650002, "close": 45.849998, "volume": 548842}, "trend_line": 39.205, "activity_lines": {"activity_5": 46.323334, "activity_10": 45.99, "activity_20": 45.115238, "activity_30": 42.516236}, "trend_signal": 1, "fair_value": 50.177889, "relative_strength": -8.932288, "rate_of_change": 0.9137709137709057, "market_dynamics": -0.031911, "expectation": {"probability": 45.4697, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.650002, "high": 47.0, "low": 42.549999, "close": 43.150002, "volume": 2151443}, "trend_line": 39.491667, "activity_lines": {"activity_5": 45.180001, "activity_10": 45.557273, "activity_20": 45.143095, "activity_30": 42.770753}, "trend_signal": 1, "fair_value": 50.119323, "relative_strength": -14.674955, "rate_of_change": 0.7312001020278059, "market_dynamics": -0.367184, "expectation": {"probability": 44.6895, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.0, "high": 45.400002, "low": 41.349998, "close": 43.099998, "volume": 1953037}, "trend_line": 39.798333, "activity_lines": {"activity_5": 44.29, "activity_10": 45.173636, "activity_20": 45.10619, "activity_30": 43.003548}, "trend_signal": 1, "fair_value": 50.061312, "relative_strength": -15.015762, "rate_of_change": 0.7765334393202492, "market_dynamics": -0.504976, "expectation": {"probability": 43.5857, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.450001, "high": 45.150002, "low": 42.25, "close": 43.599998, "volume": 1242954}, "trend_line": 40.143333, "activity_lines": {"activity_5": 43.863332, "activity_10": 44.876363, "activity_20": 45.057857, "activity_30": 43.248817}, "trend_signal": 1, "fair_value": 50.00835, "relative_strength": -11.482653, "rate_of_change": 0.8668704792233355, "market_dynamics": -0.642528, "expectation": {"probability": 42.4779, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.0, "high": 45.25, "low": 42.849998, "close": 43.0, "volume": 1109993}, "trend_line": 40.553333, "activity_lines": {"activity_5": 43.389999, "activity_10": 44.450909, "activity_20": 44.892619, "activity_30": 43.433118}, "trend_signal": 1, "fair_value": 49.951372, "relative_strength": -8.447788, "rate_of_change": 1.0213402061059647, "market_dynamics": -0.716199, "expectation": {"probability": 43.8876, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.849998, "high": 44.299999, "low": 42.849998, "close": 44.150002, "volume": 1105713}, "trend_line": 40.991667, "activity_lines": {"activity_5": 43.526667, "activity_10": 44.231818, "activity_20": 44.814524, "activity_30": 43.665161}, "trend_signal": 1, "fair_value": 49.904587, "relative_strength": -6.798365, "rate_of_change": 1.080882796982427, "market_dynamics": -0.705089, "expectation": {"probability": 42.6154, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.200001, "high": 44.349998, "low": 42.400002, "close": 43.200001, "volume": 2659330}, "trend_line": 41.43, "activity_lines": {"activity_5": 43.46, "activity_10": 43.906364, "activity_20": 44.629762, "activity_30": 43.807634}, "trend_signal": 1, "fair_value": 49.85095, "relative_strength": -3.211267, "rate_of_change": 1.0693222112679635, "market_dynamics": -0.615768, "expectation": {"probability": 44.3231, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.0, "high": 43.799999, "low": 41.950001, "close": 42.200001, "volume": 2012674}, "trend_line": 41.748333, "activity_lines": {"activity_5": 43.056668, "activity_10": 43.471819, "activity_20": 44.360238, "activity_30": 43.857312}, "trend_signal": 1, "fair_value": 49.790228, "relative_strength": -3.742539, "rate_of_change": 0.7683635047067406, "market_dynamics": -0.55423, "expectation": {"probability": 43.5, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.849998, "high": 42.650002, "low": 39.349998, "close": 41.900002, "volume": 3842777}, "trend_line": 42.096667, "activity_lines": {"activity_5": 42.613335, "activity_10": 43.080001, "activity_20": 44.077143, "activity_30": 43.867097}, "trend_signal": 1, "fair_value": 49.7281, "relative_strength": 0.7597, "rate_of_change": 0.8343662488272144, "market_dynamics": -0.433457, "expectation": {"probability": 45.6802, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.700001, "high": 42.849998, "low": 37.650002, "close": 39.900002, "volume": 3440220}, "trend_line": 42.41, "activity_lines": {"activity_5": 41.616668, "activity_10": 42.397274, "activity_20": 43.617858, "activity_30": 43.725377}, "trend_signal": 0, "fair_value": 49.651318, "relative_strength": -5.471078, "rate_of_change": 0.7443178339985921, "market_dynamics": -0.535973, "expectation": {"probability": 48.1717, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.5, "high": 39.849998, "low": 37.450001, "close": 37.700001, "volume": 2491763}, "trend_line": 42.635, "activity_lines": {"activity_5": 40.093335, "activity_10": 41.432728, "activity_20": 42.986905, "activity_30": 43.421506}, "trend_signal": 0, "fair_value": 49.558672, "relative_strength": -7.453344, "rate_of_change": 0.5305352511200223, "market_dynamics": -0.802174, "expectation": {"probability": 47.4178, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.700001, "high": 37.700001, "low": 30.9, "close": 31.200001, "volume": 3456300}, "trend_line": 42.656667, "activity_lines": {"activity_5": 36.833335, "activity_10": 39.434547, "activity_20": 41.781191, "activity_30": 42.683764}, "trend_signal": 0, "fair_value": 49.417452, "relative_strength": -21.428063, "rate_of_change": 0.05081974903248686, "market_dynamics": -1.009787, "expectation": {"probability": 46.2949, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.200001, "high": 32.599998, "low": 31.1, "close": 31.35, "volume": 1800318}, "trend_line": 42.678333, "activity_lines": {"activity_5": 34.423334, "activity_10": 37.68091, "activity_20": 40.661905, "activity_30": 41.954301}, "trend_signal": 0, "fair_value": 49.279532, "relative_strength": -23.390478, "rate_of_change": 0.05079159138242867, "market_dynamics": -1.340105, "expectation": {"probability": 42.0388, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.35, "high": 32.299999, "low": 30.200001, "close": 31.75, "volume": 1307185}, "trend_line": 42.701667, "activity_lines": {"activity_5": 32.87, "activity_10": 36.213637, "activity_20": 39.635477, "activity_30": 41.249248}, "trend_signal": 0, "fair_value": 49.146733, "relative_strength": -20.938265, "rate_of_change": 0.05467411297437135, "market_dynamics": -1.534305, "expectation": {"probability": 43.2811, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.75, "high": 31.75, "low": 30.15, "close": 30.4, "volume": 1413560}, "trend_line": 42.438333, "activity_lines": {"activity_5": 31.543334, "activity_10": 34.716364, "activity_20": 38.531905, "activity_30": 40.455592}, "trend_signal": 0, "fair_value": 49.00578, "relative_strength": -24.410277, "rate_of_change": -0.6166831847571674, "market_dynamics": -1.655248, "expectation": {"probability": 47.4588, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.4, "high": 30.4, "low": 28.15, "close": 28.450001, "volume": 1520000}, "trend_line": 42.028333, "activity_lines": {"activity_5": 30.2, "activity_10": 33.093637, "activity_20": 37.301905, "activity_30": 39.553119}, "trend_signal": 0, "fair_value": 48.852379, "relative_strength": -29.417469, "rate_of_change": -0.9661076932498659, "market_dynamics": -1.76913, "expectation": {"probability": 46.5917, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.4, "high": 29.950001, "low": 28.35, "close": 29.85, "volume": 1128440}, "trend_line": 41.51, "activity_lines": {"activity_5": 29.94, "activity_10": 32.01091, "activity_20": 36.297382, "activity_30": 38.76742}, "trend_signal": 0, "fair_value": 48.71162, "relative_strength": -26.879892, "rate_of_change": -1.2332942160708718, "market_dynamics": -1.772035, "expectation": {"probability": 42.7364, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.6, "high": 31.4, "low": 28.6, "close": 30.0, "volume": 1303096}, "trend_line": 40.998333, "activity_lines": {"activity_5": 29.82, "activity_10": 31.198182, "activity_20": 35.389762, "activity_30": 38.024839}, "trend_signal": 0, "fair_value": 48.574035, "relative_strength": -26.134944, "rate_of_change": -1.232635509515769, "market_dynamics": -1.714565, "expectation": {"probability": 43.8583, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.0, "high": 31.299999, "low": 29.15, "close": 30.299999, "volume": 810663}, "trend_line": 40.511667, "activity_lines": {"activity_5": 29.89, "activity_10": 30.661818, "activity_20": 34.594286, "activity_30": 37.334624}, "trend_signal": 0, "fair_value": 48.440648, "relative_strength": -24.148078, "rate_of_change": -1.1870385071510092, "market_dynamics": -1.607935, "expectation": {"probability": 45.1399, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.25, "high": 31.299999, "low": 29.85, "close": 30.799999, "volume": 1168860}, "trend_line": 39.943333, "activity_lines": {"activity_5": 30.223333, "activity_10": 30.427273, "activity_20": 33.920715, "activity_30": 36.708065}, "trend_signal": 0, "fair_value": 48.312817, "relative_strength": -24.583544, "rate_of_change": -1.4028896910117277, "market_dynamics": -1.463428, "expectation": {"probability": 46.3643, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.0, "high": 31.5, "low": 30.15, "close": 30.549999, "volume": 758467}, "trend_line": 39.395, "activity_lines": {"activity_5": 30.446666, "activity_10": 30.312727, "activity_20": 33.297619, "activity_30": 36.102043}, "trend_signal": 0, "fair_value": 48.185027, "relative_strength": -22.72817, "rate_of_change": -1.3727772792520831, "market_dynamics": -1.313778, "expectation": {"probability": 49.3922, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.450001, "high": 30.450001, "low": 28.9, "close": 29.0, "volume": 1256207}, "trend_line": 38.816667, "activity_lines": {"activity_5": 30.013333, "activity_10": 30.046363, "activity_20": 32.599762, "activity_30": 35.431398}, "trend_signal": 0, "fair_value": 48.047991, "relative_strength": -24.655639, "rate_of_change": -1.4680365528620398, "market_dynamics": -1.158471, "expectation": {"probability": 48.584, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.0, "high": 29.950001, "low": 28.5, "close": 29.450001, "volume": 1094623}, "trend_line": 38.37, "activity_lines": {"activity_5": 29.786667, "activity_10": 29.901818, "activity_20": 32.012143, "activity_30": 34.827097}, "trend_signal": 0, "fair_value": 47.91609, "relative_strength": -20.977935, "rate_of_change": -1.1507093074220025, "market_dynamics": -0.958828, "expectation": {"probability": 45.7007, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.9, "high": 29.950001, "low": 28.700001, "close": 28.799999, "volume": 624415}, "trend_line": 37.911667, "activity_lines": {"activity_5": 29.38, "activity_10": 29.673636, "activity_20": 31.427619, "activity_30": 34.209678}, "trend_signal": 0, "fair_value": 47.78147, "relative_strength": -23.161352, "rate_of_change": -1.1945087307792446, "market_dynamics": -0.77492, "expectation": {"probability": 48.6372, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.6, "high": 28.700001, "low": 26.0, "close": 26.299999, "volume": 1193444}, "trend_line": 37.36, "activity_lines": {"activity_5": 28.24, "activity_10": 29.044545, "activity_20": 30.675476, "activity_30": 33.460538}, "trend_signal": 0, "fair_value": 47.63125, "relative_strength": -27.483526, "rate_of_change": -1.4551378075778147, "market_dynamics": -0.610553, "expectation": {"probability": 47.8831, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.35, "high": 26.25, "low": 24.0, "close": 26.15, "volume": 1005135}, "trend_line": 36.638334, "activity_lines": {"activity_5": 27.35, "activity_10": 28.462727, "activity_20": 29.988571, "activity_30": 32.737312}, "trend_signal": 0, "fair_value": 47.482075, "relative_strength": -26.520104, "rate_of_change": -1.9316541755888625, "market_dynamics": -0.444847, "expectation": {"probability": 47.0141, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.549999, "high": 24.0, "low": 20.049999, "close": 22.6, "volume": 2256283}, "trend_line": 35.818334, "activity_lines": {"activity_5": 25.57, "activity_10": 27.277272, "activity_20": 29.049286, "activity_30": 31.831613}, "trend_signal": 0, "fair_value": 47.310474, "relative_strength": -30.459476, "rate_of_change": -2.238093031195142, "market_dynamics": -0.366225, "expectation": {"probability": 46.176, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.85, "high": 24.799999, "low": 22.85, "close": 23.299999, "volume": 785402}, "trend_line": 35.01, "activity_lines": {"activity_5": 24.449999, "activity_10": 26.350909, "activity_20": 28.274762, "activity_30": 31.023978}, "trend_signal": 0, "fair_value": 47.146019, "relative_strength": -27.565434, "rate_of_change": -2.256760462393371, "market_dynamics": -0.417239, "expectation": {"probability": 43.4864, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.299999, "high": 23.75, "low": 22.049999, "close": 23.299999, "volume": 737195}, "trend_line": 34.256667, "activity_lines": {"activity_5": 23.739999, "activity_10": 25.546363, "activity_20": 27.590238, "activity_30": 30.268495}, "trend_signal": 0, "fair_value": 46.983801, "relative_strength": -29.004978, "rate_of_change": -2.1517652099400113, "market_dynamics": -0.477361, "expectation": {"probability": 45.5613, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.5, "high": 24.450001, "low": 23.35, "close": 23.9, "volume": 277108}, "trend_line": 33.506667, "activity_lines": {"activity_5": 23.596666, "activity_10": 24.978181, "activity_20": 27.051428, "activity_30": 29.600322}, "trend_signal": 0, "fair_value": 46.827829, "relative_strength": -29.996313, "rate_of_change": -2.1893548487948347, "market_dynamics": -0.548068, "expectation": {"probability": 43.559, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.799999, "high": 24.0, "low": 21.6, "close": 22.35, "volume": 881115}, "trend_line": 32.723333, "activity_lines": {"activity_5": 23.096666, "activity_10": 24.253636, "activity_20": 26.44119, "activity_30": 28.880538}, "trend_signal": 0, "fair_value": 46.663549, "relative_strength": -34.568577, "rate_of_change": -2.337845181676839, "market_dynamics": -0.681499, "expectation": {"probability": 46.4112, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.9, "high": 23.799999, "low": 21.65, "close": 22.85, "volume": 782206}, "trend_line": 32.046667, "activity_lines": {"activity_5": 23.016666, "activity_10": 23.769091, "activity_20": 25.951666, "activity_30": 28.243548}, "trend_signal": 0, "fair_value": 46.504792, "relative_strength": -35.625261, "rate_of_change": -2.0678394832213374, "market_dynamics": -0.690037, "expectation": {"probability": 43.6269, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.700001, "high": 24.299999, "low": 22.15, "close": 22.6, "volume": 850011}, "trend_line": 31.363333, "activity_lines": {"activity_5": 22.836667, "activity_10": 23.350909, "activity_20": 25.478095, "activity_30": 27.634086}, "trend_signal": 0, "fair_value": 46.346482, "relative_strength": -35.451789, "rate_of_change": -2.132309110335869, "market_dynamics": -0.726584, "expectation": {"probability": 46.6492, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.6, "high": 23.450001, "low": 22.049999, "close": 22.75, "volume": 504021}, "trend_line": 30.668334, "activity_lines": {"activity_5": 22.753333, "activity_10": 23.084545, "activity_20": 25.060476, "activity_30": 27.078387}, "trend_signal": 0, "fair_value": 46.191242, "relative_strength": -33.819008, "rate_of_change": -2.215960274375173, "market_dynamics": -0.828246, "expectation": {"probability": 43.6904, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.65, "high": 33.450001, "low": 22.65, "close": 32.900002, "volume": 7228004}, "trend_line": 30.331667, "activity_lines": {"activity_5": 26.090001, "activity_10": 24.773637, "activity_20": 25.652381, "activity_30": 27.222366}, "trend_signal": 0, "fair_value": 46.104371, "relative_strength": -5.754349, "rate_of_change": -1.097767488771976, "market_dynamics": -0.244315, "expectation": {"probability": 41.9595, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.0, "high": 34.700001, "low": 31.9, "close": 32.900002, "volume": 5650186}, "trend_line": 29.956667, "activity_lines": {"activity_5": 28.826668, "activity_10": 26.342728, "activity_20": 26.232381, "activity_30": 27.388065}, "trend_signal": 0, "fair_value": 46.018628, "relative_strength": -7.591905, "rate_of_change": -1.236331652988278, "market_dynamics": 0.347214, "expectation": {"probability": 44.9027, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.900002, "high": 39.0, "low": 32.700001, "close": 38.950001, "volume": 5777199}, "trend_line": 29.815, "activity_lines": {"activity_5": 32.876668, "activity_10": 28.889092, "activity_20": 27.367381, "activity_30": 27.96828}, "trend_signal": 0, "fair_value": 45.973024, "relative_strength": 9.45138, "rate_of_change": -0.472906415122878, "market_dynamics": 0.952777, "expectation": {"probability": 43.8963, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.299999, "high": 41.299999, "low": 33.400002, "close": 34.25, "volume": 12843731}, "trend_line": 29.55, "activity_lines": {"activity_5": 34.286668, "activity_10": 30.283637, "activity_20": 28.011429, "activity_30": 28.254409}, "trend_signal": 0, "fair_value": 45.897877, "relative_strength": -5.768894, "rate_of_change": -0.8888143551903424, "market_dynamics": 1.580317, "expectation": {"probability": 46.219, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.900002, "high": 36.0, "low": 32.5, "close": 33.900002, "volume": 7391879}, "trend_line": 29.283334, "activity_lines": {"activity_5": 34.803335, "activity_10": 31.415456, "activity_20": 28.601905, "activity_30": 28.535054}, "trend_signal": 0, "fair_value": 45.96742, "relative_strength": -6.072287, "rate_of_change": -0.9024230118443342, "market_dynamics": 1.571781, "expectation": {"probability": 45.6776, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.900002, "high": 36.150002, "low": 32.799999, "close": 33.849998, "volume": 6908811}, "trend_line": 29.081667, "activity_lines": {"activity_5": 34.56, "activity_10": 32.345455, "activity_20": 29.170476, "activity_30": 28.829678}, "trend_signal": 0, "fair_value": 46.026354, "relative_strength": -6.558944, "rate_of_change": -0.6886749985503716, "market_dynamics": 1.511832, "expectation": {"probability": 44.9013, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.849998, "high": 35.0, "low": 33.0, "close": 34.849998, "volume": 4084724}, "trend_line": 28.986667, "activity_lines": {"activity_5": 34.586666, "activity_10": 33.276364, "activity_20": 29.819762, "activity_30": 29.201828}, "trend_signal": 1, "fair_value": 46.10113, "relative_strength": -5.959578, "rate_of_change": -0.3266662808565921, "market_dynamics": 1.397619, "expectation": {"probability": 41.6406, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.450001, "high": 37.450001, "low": 32.549999, "close": 32.549999, "volume": 5183003}, "trend_line": 29.031667, "activity_lines": {"activity_5": 33.716666, "activity_10": 33.561818, "activity_20": 30.229524, "activity_30": 29.43172}, "trend_signal": 1, "fair_value": 46.158018, "relative_strength": -11.343322, "rate_of_change": 0.1552437884631515, "market_dynamics": 1.261597, "expectation": {"probability": 44.7145, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.5, "high": 32.849998, "low": 29.799999, "close": 30.4, "volume": 3321426}, "trend_line": 29.0, "activity_lines": {"activity_5": 32.556666, "activity_10": 33.28, "activity_20": 30.417619, "activity_30": 29.52}, "trend_signal": 1, "fair_value": 46.205983, "relative_strength": -16.601939, "rate_of_change": -0.10907744291775867, "market_dynamics": 1.029212, "expectation": {"probability": 44.0191, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.15, "high": 32.349998, "low": 30.049999, "close": 31.25, "volume": 1820651}, "trend_line": 28.983333, "activity_lines": {"activity_5": 31.936666, "activity_10": 33.010909, "activity_20": 30.682143, "activity_30": 29.665161}, "trend_signal": 1, "fair_value": 46.249965, "relative_strength": -15.485742, "rate_of_change": -0.057472413793109536, "market_dynamics": 0.779173, "expectation": {"probability": 40.92, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.0, "high": 33.0, "low": 30.700001, "close": 30.799999, "volume": 2188577}, "trend_line": 28.996667, "activity_lines": {"activity_5": 31.343333, "activity_10": 32.505454, "activity_20": 30.892143, "activity_30": 29.782365}, "trend_signal": 1, "fair_value": 46.293063, "relative_strength": -17.017896, "rate_of_change": 0.04600575096038955, "market_dynamics": 0.56608, "expectation": {"probability": 44.233, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.950001, "high": 34.25, "low": 30.450001, "close": 33.950001, "volume": 4126043}, "trend_line": 29.18, "activity_lines": {"activity_5": 32.003333, "activity_10": 32.610909, "activity_20": 31.380714, "activity_30": 30.101935}, "trend_signal": 1, "fair_value": 46.357782, "relative_strength": -5.772506, "rate_of_change": 0.632255424390676, "market_dynamics": 0.456555, "expectation": {"probability": 41.0745, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.25, "high": 35.299999, "low": 33.25, "close": 34.049999, "volume": 4955929}, "trend_line": 29.32, "activity_lines": {"activity_5": 32.756666, "activity_10": 32.715454, "activity_20": 31.841667, "activity_30": 30.416129}, "trend_signal": 1, "fair_value": 46.402279, "relative_strength": -6.696798, "rate_of_change": 0.4797806716929423, "market_dynamics": 0.453221, "expectation": {"probability": 41.9465, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.099998, "high": 39.299999, "low": 33.700001, "close": 33.75, "volume": 11101938}, "trend_line": 29.445, "activity_lines": {"activity_5": 33.31, "activity_10": 32.854545, "activity_20": 32.219524, "activity_30": 30.701935}, "trend_signal": 1, "fair_value": 46.396836, "relative_strength": -7.59905, "rate_of_change": 0.42633015006821284, "market_dynamics": 0.532746, "expectation": {"probability": 45.3495, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.0, "high": 34.299999, "low": 32.5, "close": 32.700001, "volume": 2631681}, "trend_line": 29.525, "activity_lines": {"activity_5": 33.29, "activity_10": 32.811818, "activity_20": 32.447619, "activity_30": 30.911935}, "trend_signal": 1, "fair_value": 46.371515, "relative_strength": -12.886265, "rate_of_change": 0.2716929869247692, "market_dynamics": 0.375303, "expectation": {"probability": 44.7097, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.799999, "high": 33.5, "low": 31.4, "close": 31.6, "volume": 1721967}, "trend_line": 29.551667, "activity_lines": {"activity_5": 32.806667, "activity_10": 32.590909, "activity_20": 32.52619, "activity_30": 31.045806}, "trend_signal": 1, "fair_value": 46.355148, "relative_strength": -15.105734, "rate_of_change": 0.0903200677392033, "market_dynamics": 0.104289, "expectation": {"probability": 43.9701, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.65, "high": 32.950001, "low": 31.1, "close": 31.75, "volume": 2210234}, "trend_line": 29.591667, "activity_lines": {"activity_5": 32.32, "activity_10": 32.438182, "activity_20": 32.582381, "activity_30": 31.187634}, "trend_signal": 1, "fair_value": 46.338027, "relative_strength": -13.763202, "rate_of_change": 0.13535615435840795, "market_dynamics": -0.197249, "expectation": {"probability": 40.739, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.75, "high": 32.849998, "low": 31.049999, "close": 31.200001, "volume": 1555010}, "trend_line": 29.665, "activity_lines": {"activity_5": 31.796667, "activity_10": 32.241818, "activity_20": 32.541429, "activity_30": 31.291398}, "trend_signal": 1, "fair_value": 46.309379, "relative_strength": -18.046481, "rate_of_change": 0.24781638695784894, "market_dynamics": -0.530316, "expectation": {"probability": 42.1595, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.6, "high": 32.450001, "low": 30.950001, "close": 31.75, "volume": 1215000}, "trend_line": 29.741667, "activity_lines": {"activity_5": 31.646667, "activity_10": 32.17, "activity_20": 32.513095, "activity_30": 31.425914}, "trend_signal": 1, "fair_value": 46.288829, "relative_strength": -17.255205, "rate_of_change": 0.25844260913534634, "market_dynamics": -0.585612, "expectation": {"probability": 40.7306, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.0, "high": 33.599998, "low": 30.549999, "close": 33.0, "volume": 2984447}, "trend_line": 29.881667, "activity_lines": {"activity_5": 32.046667, "activity_10": 32.300909, "activity_20": 32.560238, "activity_30": 31.636129}, "trend_signal": 1, "fair_value": 46.28458, "relative_strength": -13.196679, "rate_of_change": 0.4707200843853189, "market_dynamics": -0.492749, "expectation": {"probability": 41.426, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.349998, "high": 33.400002, "low": 30.6, "close": 31.0, "volume": 1955376}, "trend_line": 30.038333, "activity_lines": {"activity_5": 31.76, "activity_10": 32.036364, "activity_20": 32.368095, "activity_30": 31.70828}, "trend_signal": 1, "fair_value": 46.289915, "relative_strength": -18.338643, "rate_of_change": 0.5242880191389634, "market_dynamics": -0.490439, "expectation": {"probability": 43.1102, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.049999, "high": 31.200001, "low": 29.799999, "close": 30.25, "volume": 1743050}, "trend_line": 30.175, "activity_lines": {"activity_5": 31.263333, "activity_10": 31.631818, "activity_20": 32.113571, "activity_30": 31.721936}, "trend_signal": 1, "fair_value": 46.297571, "relative_strength": -21.420749, "rate_of_change": 0.4549753143757984, "market_dynamics": -0.52894, "expectation": {"probability": 42.6314, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.25, "high": 31.700001, "low": 29.299999, "close": 29.4, "volume": 1181031}, "trend_line": 30.401667, "activity_lines": {"activity_5": 30.583333, "activity_10": 31.14, "activity_20": 31.790714, "activity_30": 31.671936}, "trend_signal": 1, "fair_value": 46.310625, "relative_strength": -21.104164, "rate_of_change": 0.7511748135874037, "market_dynamics": -0.625305, "expectation": {"probability": 43.8234, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.549999, "high": 30.35, "low": 28.9, "close": 29.549999, "volume": 1314223}, "trend_line": 30.61, "activity_lines": {"activity_5": 30.073333, "activity_10": 30.76, "activity_20": 31.527619, "activity_30": 31.616989}, "trend_signal": 0, "fair_value": 46.308215, "relative_strength": -19.047363, "rate_of_change": 0.6852683440023195, "market_dynamics": -0.826491, "expectation": {"probability": 43.58, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.65, "high": 29.700001, "low": 27.5, "close": 28.25, "volume": 1988195}, "trend_line": 30.775, "activity_lines": {"activity_5": 29.276666, "activity_10": 30.22, "activity_20": 31.163095, "activity_30": 31.464731}, "trend_signal": 0, "fair_value": 46.298402, "relative_strength": -18.817159, "rate_of_change": 0.5390395295654987, "market_dynamics": -0.939619, "expectation": {"probability": 46.1128, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.25, "high": 29.950001, "low": 28.25, "close": 29.15, "volume": 845209}, "trend_line": 30.95, "activity_lines": {"activity_5": 29.096666, "activity_10": 29.924545, "activity_20": 30.91119, "activity_30": 31.359892}, "trend_signal": 0, "fair_value": 46.273284, "relative_strength": -18.911144, "rate_of_change": 0.5686433793663711, "market_dynamics": -1.086927, "expectation": {"probability": 43.4762, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.15, "high": 29.549999, "low": 28.299999, "close": 28.35, "volume": 760820}, "trend_line": 31.15, "activity_lines": {"activity_5": 28.773333, "activity_10": 29.528182, "activity_20": 30.605476, "activity_30": 31.192151}, "trend_signal": 0, "fair_value": 46.227853, "relative_strength": -21.122564, "rate_of_change": 0.6462035541195453, "market_dynamics": -1.253175, "expectation": {"probability": 46.3172, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.549999, "high": 30.5, "low": 27.85, "close": 29.75, "volume": 1686039}, "trend_line": 31.38, "activity_lines": {"activity_5": 29.043333, "activity_10": 29.448182, "activity_20": 30.464048, "activity_30": 31.101828}, "trend_signal": 0, "fair_value": 46.1759, "relative_strength": -17.038431, "rate_of_change": 0.7383627608346723, "market_dynamics": -1.211537, "expectation": {"probability": 43.5315, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.1, "high": 30.700001, "low": 29.15, "close": 29.35, "volume": 1150241}, "trend_line": 31.605, "activity_lines": {"activity_5": 29.156667, "activity_10": 29.321818, "activity_20": 30.297857, "activity_30": 30.97086}, "trend_signal": 0, "fair_value": 46.110537, "relative_strength": -15.936678, "rate_of_change": 0.7170172084130064, "market_dynamics": -1.144821, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.4, "high": 30.0, "low": 28.799999, "close": 29.799999, "volume": 730000}, "trend_line": 31.84, "activity_lines": {"activity_5": 29.433333, "activity_10": 29.320909, "activity_20": 30.179524, "activity_30": 30.854408}, "trend_signal": 0, "fair_value": 46.054876, "relative_strength": -16.782537, "rate_of_change": 0.7435532352475855, "market_dynamics": -0.949255, "expectation": {"probability": 43.5841, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.0, "high": 30.450001, "low": 29.15, "close": 29.700001, "volume": 953117}, "trend_line": 31.733333, "activity_lines": {"activity_5": 29.573333, "activity_10": 29.36, "activity_20": 30.058571, "activity_30": 30.716344}, "trend_signal": 0, "fair_value": 46.01097, "relative_strength": -18.888263, "rate_of_change": -0.3350094221105579, "market_dynamics": -0.678929, "expectation": {"probability": 46.6969, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.9, "high": 29.9, "low": 27.85, "close": 28.25, "volume": 1895029}, "trend_line": 31.578333, "activity_lines": {"activity_5": 29.193333, "activity_10": 29.159091, "activity_20": 29.804762, "activity_30": 30.491613}, "trend_signal": 0, "fair_value": 45.9556, "relative_strength": -24.714437, "rate_of_change": -0.4884453832819817, "market_dynamics": -0.653493, "expectation": {"probability": 46.201, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.5, "high": 29.799999, "low": 27.799999, "close": 29.0, "volume": 1552512}, "trend_line": 31.246667, "activity_lines": {"activity_5": 29.07, "activity_10": 29.130909, "activity_20": 29.649524, "activity_30": 30.325269}, "trend_signal": 0, "fair_value": 45.889853, "relative_strength": -25.007919, "rate_of_change": -1.050296100177302, "market_dynamics": -0.55845, "expectation": {"probability": 43.1498, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.4, "high": 29.4, "low": 27.049999, "close": 28.049999, "volume": 2802349}, "trend_line": 31.04, "activity_lines": {"activity_5": 28.68, "activity_10": 28.937273, "activity_20": 29.427857, "activity_30": 30.119032}, "trend_signal": 0, "fair_value": 45.778347, "relative_strength": -28.325717, "rate_of_change": -0.6614049428055783, "market_dynamics": -0.582254, "expectation": {"probability": 46.2948, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.5, "high": 28.5, "low": 26.5, "close": 26.9, "volume": 1973122}, "trend_line": 30.806666, "activity_lines": {"activity_5": 27.993333, "activity_10": 28.561818, "activity_20": 29.123809, "activity_30": 29.851935}, "trend_signal": 0, "fair_value": 45.596249, "relative_strength": -31.017664, "rate_of_change": -0.7517203608247399, "market_dynamics": -0.741352, "expectation": {"probability": 45.8202, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.9, "high": 29.299999, "low": 26.0, "close": 29.299999, "volume": 1792015}, "trend_line": 30.655, "activity_lines": {"activity_5": 28.299999, "activity_10": 28.647272, "activity_20": 29.075952, "activity_30": 29.754731}, "trend_signal": 0, "fair_value": 45.396065, "relative_strength": -23.770218, "rate_of_change": -0.4923155267759216, "market_dynamics": -0.514457, "expectation": {"probability": 42.7453, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.0, "high": 32.0, "low": 27.6, "close": 27.950001, "volume": 3662152}, "trend_line": 30.425, "activity_lines": {"activity_5": 28.183333, "activity_10": 28.484545, "activity_20": 28.910476, "activity_30": 29.580215}, "trend_signal": 0, "fair_value": 45.181649, "relative_strength": -30.701092, "rate_of_change": -0.7502854346762369, "market_dynamics": -0.358226, "expectation": {"probability": 45.9199, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.950001, "high": 29.450001, "low": 27.65, "close": 27.799999, "volume": 1785036}, "trend_line": 30.266667, "activity_lines": {"activity_5": 28.036666, "activity_10": 28.301818, "activity_20": 28.748809, "activity_30": 29.41086}, "trend_signal": 0, "fair_value": 44.908009, "relative_strength": -34.051391, "rate_of_change": -0.5204042728019687, "market_dynamics": -0.22938, "expectation": {"probability": 45.4649, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.0, "high": 28.0, "low": 25.75, "close": 25.85, "volume": 2456210}, "trend_line": 30.115, "activity_lines": {"activity_5": 27.32, "activity_10": 27.8, "activity_20": 28.417619, "activity_30": 29.125914}, "trend_signal": 0, "fair_value": 44.5165, "relative_strength": -34.779105, "rate_of_change": -0.5011024173887508, "market_dynamics": -0.100162, "expectation": {"probability": 44.9341, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.9, "high": 25.1, "low": 24.049999, "close": 24.9, "volume": 1800019}, "trend_line": 29.903333, "activity_lines": {"activity_5": 26.433333, "activity_10": 27.189091, "activity_20": 28.024047, "activity_30": 28.789462}, "trend_signal": 0, "fair_value": 44.162289, "relative_strength": -36.240984, "rate_of_change": -0.7028623609496879, "market_dynamics": -0.480589, "expectation": {"probability": 44.4155, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.6, "high": 25.299999, "low": 23.85, "close": 23.950001, "volume": 1390505}, "trend_line": 29.675, "activity_lines": {"activity_5": 25.363334, "activity_10": 26.494545, "activity_20": 27.578571, "activity_30": 28.405376}, "trend_signal": 0, "fair_value": 43.82554, "relative_strength": -38.300158, "rate_of_change": -0.7635704020016739, "market_dynamics": -0.936765, "expectation": {"probability": 43.9087, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.25, "high": 25.0, "low": 23.200001, "close": 23.9, "volume": 1122886}, "trend_line": 29.34, "activity_lines": {"activity_5": 24.633334, "activity_10": 25.895455, "activity_20": 27.161905, "activity_30": 28.032796}, "trend_signal": 0, "fair_value": 43.524421, "relative_strength": -37.025268, "rate_of_change": -1.1288963774220753, "market_dynamics": -1.372, "expectation": {"probability": 43.4134, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.299999, "high": 25.35, "low": 23.200001, "close": 25.049999, "volume": 920819}, "trend_line": 29.04, "activity_lines": {"activity_5": 24.556667, "activity_10": 25.584545, "activity_20": 26.885, "activity_30": 27.756021}, "trend_signal": 0, "fair_value": 43.198443, "relative_strength": -32.391898, "rate_of_change": -1.0224948875255648, "market_dynamics": -1.605693, "expectation": {"probability": 40.6812, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.200001, "high": 26.299999, "low": 23.65, "close": 23.65, "volume": 1086055}, "trend_line": 28.703333, "activity_lines": {"activity_5": 24.196667, "activity_10": 25.090909, "activity_20": 26.495476, "activity_30": 27.408279}, "trend_signal": 0, "fair_value": 42.877746, "relative_strength": -40.73722, "rate_of_change": -1.1593216253443475, "market_dynamics": -1.742569, "expectation": {"probability": 43.5587, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.65, "high": 24.75, "low": 23.6, "close": 23.950001, "volume": 1017550}, "trend_line": 28.411667, "activity_lines": {"activity_5": 24.083334, "activity_10": 24.731818, "activity_20": 26.162619, "activity_30": 27.101613}, "trend_signal": 0, "fair_value": 42.563931, "relative_strength": -41.742723, "rate_of_change": -1.0161398329594662, "market_dynamics": -1.747209, "expectation": {"probability": 40.7865, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.65, "high": 24.35, "low": 22.4, "close": 22.9, "volume": 2112773}, "trend_line": 28.121667, "activity_lines": {"activity_5": 23.683333, "activity_10": 24.235455, "activity_20": 25.750238, "activity_30": 26.746021}, "trend_signal": 0, "fair_value": 42.182024, "relative_strength": -46.779766, "rate_of_change": -1.02070744388213, "market_dynamics": -1.624391, "expectation": {"probability": 43.774, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.950001, "high": 23.9, "low": 22.75, "close": 22.950001, "volume": 951000}, "trend_line": 27.828333, "activity_lines": {"activity_5": 23.37, "activity_10": 23.864546, "activity_20": 25.372381, "activity_30": 26.412366}, "trend_signal": 0, "fair_value": 41.848782, "relative_strength": -46.10908, "rate_of_change": -1.0430889463273922, "market_dynamics": -1.670336, "expectation": {"probability": 40.8874, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.200001, "high": 24.1, "low": 22.15, "close": 22.4, "volume": 2023467}, "trend_line": 27.535, "activity_lines": {"activity_5": 22.936667, "activity_10": 23.484546, "activity_20": 24.967857, "activity_30": 26.062151}, "trend_signal": 0, "fair_value": 41.521312, "relative_strength": -50.250889, "rate_of_change": -1.054080386345817, "market_dynamics": -1.571486, "expectation": {"probability": 43.9808, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.299999, "high": 22.6, "low": 21.200001, "close": 22.0, "volume": 2055607}, "trend_line": 27.21, "activity_lines": {"activity_5": 22.546667, "activity_10": 23.13, "activity_20": 24.560238, "activity_30": 25.705054}, "trend_signal": 0, "fair_value": 41.180741, "relative_strength": -50.153875, "rate_of_change": -1.1803159615035383, "market_dynamics": -1.485833, "expectation": {"probability": 43.5932, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.549999, "high": 22.75, "low": 21.75, "close": 22.4, "volume": 1338620}, "trend_line": 26.856667, "activity_lines": {"activity_5": 22.4, "activity_10": 22.918182, "activity_20": 24.225714, "activity_30": 25.394731}, "trend_signal": 0, "fair_value": 40.850172, "relative_strength": -50.101104, "rate_of_change": -1.2985409775817687, "market_dynamics": -1.5531, "expectation": {"probability": 40.605, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.35, "high": 22.35, "low": 20.5, "close": 20.700001, "volume": 2485778}, "trend_line": 26.513333, "activity_lines": {"activity_5": 21.79, "activity_10": 22.442728, "activity_20": 23.764524, "activity_30": 24.997527}, "trend_signal": 0, "fair_value": 40.520483, "relative_strength": -55.965759, "rate_of_change": -1.2783939272881562, "market_dynamics": -1.491102, "expectation": {"probability": 43.7251, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 20.700001, "high": 26.549999, "low": 20.700001, "close": 26.549999, "volume": 5976550}, "trend_line": 26.39, "activity_lines": {"activity_5": 23.276667, "activity_10": 23.09, "activity_20": 23.903333, "activity_30": 24.999893}, "trend_signal": 0, "fair_value": 40.223954, "relative_strength": -43.451622, "rate_of_change": -0.46517350345955677, "market_dynamics": -0.844896, "expectation": {"probability": 39.1975, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.0, "high": 27.450001, "low": 22.799999, "close": 23.049999, "volume": 5155009}, "trend_line": 26.178333, "activity_lines": {"activity_5": 23.356666, "activity_10": 23.052727, "activity_20": 23.716905, "activity_30": 24.784409}, "trend_signal": 0, "fair_value": 39.883916, "relative_strength": -48.964397, "rate_of_change": -0.8020727548313832, "market_dynamics": -0.324512, "expectation": {"probability": 43.9231, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24.0, "high": 24.0, "low": 22.0, "close": 22.4, "volume": 1347001}, "trend_line": 25.94, "activity_lines": {"activity_5": 23.176666, "activity_10": 22.933636, "activity_20": 23.496905, "activity_30": 24.540645}, "trend_signal": 0, "fair_value": 39.529174, "relative_strength": -51.943051, "rate_of_change": -0.9104208430689504, "market_dynamics": 0.145987, "expectation": {"probability": 44.2155, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 22.4, "high": 22.450001, "low": 20.75, "close": 20.799999, "volume": 2256500}, "trend_line": 25.691667, "activity_lines": {"activity_5": 22.436666, "activity_10": 22.546363, "activity_20": 23.151428, "activity_30": 24.209032}, "trend_signal": 0, "fair_value": 39.163556, "relative_strength": -52.290928, "rate_of_change": -0.9573361603700938, "market_dynamics": 0.513726, "expectation": {"probability": 43.8037, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 20.799999, "high": 22.049999, "low": 20.75, "close": 21.85, "volume": 1267021}, "trend_line": 25.448333, "activity_lines": {"activity_5": 22.153333, "activity_10": 22.407272, "activity_20": 22.935, "activity_30": 23.961183}, "trend_signal": 0, "fair_value": 38.812107, "relative_strength": -51.242669, "rate_of_change": -0.9471320019833562, "market_dynamics": 0.239041, "expectation": {"probability": 41.1162, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 21.9, "high": 22.450001, "low": 21.25, "close": 21.85, "volume": 821200}, "trend_line": 25.231667, "activity_lines": {"activity_5": 21.793333, "activity_10": 22.287272, "activity_20": 22.754048, "activity_30": 23.729032}, "trend_signal": 0, "fair_value": 38.447021, "relative_strength": -48.656561, "rate_of_change": -0.8513956493731829, "market_dynamics": 0.039721, "expectation": {"probability": 43.6535, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 21.950001, "high": 22.15, "low": 20.65, "close": 20.75, "volume": 1487010}, "trend_line": 24.931667, "activity_lines": {"activity_5": 21.38, "activity_10": 21.987272, "activity_20": 22.497381, "activity_30": 23.439892}, "trend_signal": 0, "fair_value": 38.097818, "relative_strength": -47.089098, "rate_of_change": -1.1889820835064155, "market_dynamics": -0.039952, "expectation": {"probability": 43.0316, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 21.200001, "high": 21.200001, "low": 20.549999, "close": 20.799999, "volume": 1183498}, "trend_line": 24.646667, "activity_lines": {"activity_5": 21.136666, "activity_10": 21.726363, "activity_20": 22.279047, "activity_30": 23.173333}, "trend_signal": 0, "fair_value": 37.736539, "relative_strength": -47.032836, "rate_of_change": -1.1431245251270208, "market_dynamics": -0.077939, "expectation": {"probability": 40.0264, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 20.799999, "high": 21.299999, "low": 20.35, "close": 20.950001, "volume": 1382006}, "trend_line": 24.351667, "activity_lines": {"activity_5": 21.05, "activity_10": 21.514545, "activity_20": 22.099048, "activity_30": 22.934839}, "trend_signal": 0, "fair_value": 37.391346, "relative_strength": -44.920488, "rate_of_change": -1.1969164025302153, "market_dynamics": -0.097027, "expectation": {"probability": 40.5361, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 20.950001, "high": 21.200001, "low": 20.5, "close": 21.1, "volume": 878435}, "trend_line": 24.065, "activity_lines": {"activity_5": 21.003333, "activity_10": 21.356364, "activity_20": 21.952143, "activity_30": 22.725054}, "trend_signal": 0, "fair_value": 37.0625, "relative_strength": -44.928943, "rate_of_change": -1.177196616560163, "market_dynamics": -0.093386, "expectation": {"probability": 41.1327, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [73.300003, 74.900002, 71.699997, 69.699997, 74.099998, 79.300003, 77.599998, 82.0, 77.0, 75.699997, 76.400002, 74.199997, 71.0, 71.5, 71.199997, 74.699997, 76.5, 74.699997, 75.400002, 74.199997, 76.0, 40.0, 29.85, 29.0, 28.0, 27.65, 28.65, 28.299999, 27.85, 28.85, 30.75, 34.400002, 35.150002, 34.549999, 34.599998, 32.5, 31.200001, 31.1, 30.1, 32.299999, 32.0, 31.1, 30.85, 30.700001, 30.700001, 31.15, 38.799999, 41.5, 45.5, 45.799999, 45.049999, 48.200001, 47.599998, 45.599998, 43.299999, 42.450001, 43.650002, 48.0, 47.549999, 47.700001, 46.150002, 46.75, 45.650002, 43.0, 42.450001, 44.0, 42.849998, 44.200001, 43.0, 41.849998, 41.700001, 39.5, 37.700001, 31.200001, 31.35, 31.75, 30.4, 28.4, 28.6, 30.0, 30.25, 31.0, 30.450001, 29.0, 28.9, 28.6, 25.35, 23.549999, 22.85, 23.299999, 23.5, 23.799999, 21.9, 22.700001, 22.6, 22.65, 32.0, 32.900002, 37.299999, 33.900002, 33.900002, 33.849998, 35.450001, 32.5, 30.15, 31.0, 30.950001, 34.25, 34.099998, 34.0, 32.799999, 31.65, 31.75, 31.6, 31.0, 33.349998, 31.049999, 30.25, 29.549999, 29.65, 28.25, 29.15, 28.549999, 30.1, 29.4, 30.0, 29.9, 28.5, 29.4, 28.5, 26.9, 32.0, 27.950001, 28.0, 24.9, 24.6, 23.25, 23.299999, 25.200001, 23.65, 23.65, 22.950001, 23.200001, 22.299999, 22.549999, 22.35, 20.700001, 24.0, 24.0, 22.4, 20.799999, 21.9, 21.950001, 21.200001, 20.799999, 20.950001], "highs": [74.900002, 74.900002, 72.099998, 75.5, 80.599998, 79.900002, 79.900002, 82.300003, 77.0, 78.0, 76.900002, 74.5, 75.300003, 74.599998, 77.599998, 78.199997, 77.199997, 76.199997, 76.199997, 80.5, 76.300003, 40.0, 30.1, 29.1, 29.0, 28.5, 30.1, 28.450001, 28.6, 38.799999, 34.349998, 38.799999, 36.950001, 35.150002, 35.150002, 33.200001, 32.450001, 31.299999, 33.849998, 32.900002, 32.400002, 31.5, 31.5, 33.0, 31.549999, 38.299999, 48.150002, 47.900002, 48.200001, 46.299999, 50.0, 48.200001, 50.200001, 46.299999, 44.0, 44.099998, 49.599998, 48.450001, 50.0, 48.299999, 47.849998, 47.049999, 47.0, 45.400002, 45.150002, 45.25, 44.299999, 44.349998, 43.799999, 42.650002, 42.849998, 39.849998, 37.700001, 32.599998, 32.299999, 31.75, 30.4, 29.950001, 31.4, 31.299999, 31.299999, 31.5, 30.450001, 29.950001, 29.950001, 28.700001, 26.25, 24.0, 24.799999, 23.75, 24.450001, 24.0, 23.799999, 24.299999, 23.450001, 33.450001, 34.700001, 39.0, 41.299999, 36.0, 36.150002, 35.0, 37.450001, 32.849998, 32.349998, 33.0, 34.25, 35.299999, 39.299999, 34.299999, 33.5, 32.950001, 32.849998, 32.450001, 33.599998, 33.400002, 31.200001, 31.700001, 30.35, 29.700001, 29.950001, 29.549999, 30.5, 30.700001, 30.0, 30.450001, 29.9, 29.799999, 29.4, 28.5, 29.299999, 32.0, 29.450001, 28.0, 25.1, 25.299999, 25.0, 25.35, 26.299999, 24.75, 24.35, 23.9, 24.1, 22.6, 22.75, 22.35, 26.549999, 27.450001, 24.0, 22.450001, 22.049999, 22.450001, 22.15, 21.200001, 21.299999, 21.200001], "lows": [71.5, 71.699997, 68.400002, 69.5, 73.300003, 76.199997, 74.599998, 75.599998, 73.0, 73.599998, 74.099998, 70.5, 71.0, 71.099998, 71.199997, 73.099998, 74.5, 74.5, 71.800003, 74.199997, 28.799999, 24.6, 28.5, 26.950001, 27.450001, 26.65, 28.15, 27.700001, 27.5, 28.5, 30.0, 34.25, 34.349998, 33.299999, 32.900002, 30.700001, 30.35, 29.299999, 29.35, 30.9, 30.4, 30.450001, 30.15, 29.9, 30.65, 30.9, 38.200001, 41.150002, 45.0, 42.900002, 44.849998, 46.0, 46.349998, 40.5, 42.349998, 42.450001, 42.849998, 45.75, 46.950001, 45.75, 44.75, 45.650002, 42.549999, 41.349998, 42.25, 42.849998, 42.849998, 42.400002, 41.950001, 39.349998, 37.650002, 37.450001, 30.9, 31.1, 30.200001, 30.15, 28.15, 28.35, 28.6, 29.15, 29.85, 30.15, 28.9, 28.5, 28.700001, 26.0, 24.0, 20.049999, 22.85, 22.049999, 23.35, 21.6, 21.65, 22.15, 22.049999, 22.65, 31.9, 32.700001, 33.400002, 32.5, 32.799999, 33.0, 32.549999, 29.799999, 30.049999, 30.700001, 30.450001, 33.25, 33.700001, 32.5, 31.4, 31.1, 31.049999, 30.950001, 30.549999, 30.6, 29.799999, 29.299999, 28.9, 27.5, 28.25, 28.299999, 27.85, 29.15, 28.799999, 29.15, 27.85, 27.799999, 27.049999, 26.5, 26.0, 27.6, 27.65, 25.75, 24.049999, 23.85, 23.200001, 23.200001, 23.65, 23.6, 22.4, 22.75, 22.15, 21.200001, 21.75, 20.5, 20.700001, 22.799999, 22.0, 20.75, 20.75, 21.25, 20.65, 20.549999, 20.35, 20.5], "closes": [73.900002, 72.0, 69.900002, 74.400002, 78.800003, 76.599998, 78.800003, 75.900002, 75.099998, 75.900002, 74.599998, 72.0, 71.800003, 72.199997, 75.199997, 76.199997, 75.400002, 74.699997, 73.300003, 75.199997, 29.450001, 29.65, 28.950001, 28.0, 27.6, 28.450001, 28.15, 27.950001, 28.35, 30.950001, 34.25, 35.200001, 34.549999, 33.900002, 33.25, 30.700001, 31.0, 30.049999, 32.650002, 31.450001, 30.5, 30.950001, 30.549999, 30.700001, 31.049999, 38.299999, 40.75, 45.400002, 45.349998, 44.900002, 47.849998, 47.0, 46.349998, 42.849998, 42.549999, 42.849998, 47.799999, 47.200001, 47.549999, 45.900002, 46.400002, 45.849998, 43.150002, 43.099998, 43.599998, 43.0, 44.150002, 43.200001, 42.200001, 41.900002, 39.900002, 37.700001, 31.200001, 31.35, 31.75, 30.4, 28.450001, 29.85, 30.0, 30.299999, 30.799999, 30.549999, 29.0, 29.450001, 28.799999, 26.299999, 26.15, 22.6, 23.299999, 23.299999, 23.9, 22.35, 22.85, 22.6, 22.75, 32.900002, 32.900002, 38.950001, 34.25, 33.900002, 33.849998, 34.849998, 32.549999, 30.4, 31.25, 30.799999, 33.950001, 34.049999, 33.75, 32.700001, 31.6, 31.75, 31.200001, 31.75, 33.0, 31.0, 30.25, 29.4, 29.549999, 28.25, 29.15, 28.35, 29.75, 29.35, 29.799999, 29.700001, 28.25, 29.0, 28.049999, 26.9, 29.299999, 27.950001, 27.799999, 25.85, 24.9, 23.950001, 23.9, 25.049999, 23.65, 23.950001, 22.9, 22.950001, 22.4, 22.0, 22.4, 20.700001, 26.549999, 23.049999, 22.4, 20.799999, 21.85, 21.85, 20.75, 20.799999, 20.950001, 21.1], "volumes": [2162068, 2213981, 2885067, 3065542, 4432772, 1600784, 2220374, 2823144, 3056995, 2620545, 1100473, 2173011, 2026109, 1466332, 2628802, 2999276, 1916196, 1649059, 2666073, 5397593, 2811962, 41765730, 5429135, 6064613, 2879001, 4567752, 6557975, 744753, 1684755, 21542031, 6214427, 11697807, 3551983, 2180064, 2384679, 2393487, 3148176, 3128597, 4011736, 1661176, 2178598, 1979365, 1690049, 2823077, 2143172, 11426925, 18436592, 10104468, 7168848, 4068252, 6900778, 2394454, 4127260, 4856023, 1539257, 1135096, 3431602, 2071214, 3523318, 1456746, 1685078, 548842, 2151443, 1953037, 1242954, 1109993, 1105713, 2659330, 2012674, 3842777, 3440220, 2491763, 3456300, 1800318, 1307185, 1413560, 1520000, 1128440, 1303096, 810663, 1168860, 758467, 1256207, 1094623, 624415, 1193444, 1005135, 2256283, 785402, 737195, 277108, 881115, 782206, 850011, 504021, 7228004, 5650186, 5777199, 12843731, 7391879, 6908811, 4084724, 5183003, 3321426, 1820651, 2188577, 4126043, 4955929, 11101938, 2631681, 1721967, 2210234, 1555010, 1215000, 2984447, 1955376, 1743050, 1181031, 1314223, 1988195, 845209, 760820, 1686039, 1150241, 730000, 953117, 1895029, 1552512, 2802349, 1973122, 1792015, 3662152, 1785036, 2456210, 1800019, 1390505, 1122886, 920819, 1086055, 1017550, 2112773, 951000, 2023467, 2055607, 1338620, 2485778, 5976550, 5155009, 1347001, 2256500, 1267021, 821200, 1487010, 1183498, 1382006, 878435], "sma": {"5": [null, null, null, null, 73.8, 74.34, 75.7, 76.9, 77.04, 76.46, 76.06, 74.7, 73.88, 73.3, 73.16, 73.48, 74.16, 74.74, 74.96, 74.96, 65.61, 56.46, 47.31, 38.25, 28.73, 28.53, 28.23, 28.03, 28.1, 28.77, 29.93, 31.34, 32.66, 33.77, 34.23, 33.52, 32.68, 31.78, 31.53, 31.17, 31.13, 31.12, 31.22, 30.83, 30.75, 32.31, 34.27, 37.24, 40.17, 42.94, 44.85, 46.1, 46.29, 45.79, 45.32, 44.32, 44.48, 44.65, 45.59, 46.26, 46.97, 46.58, 45.77, 44.88, 44.42, 43.74, 43.4, 43.41, 43.23, 42.89, 42.27, 40.98, 38.58, 36.41, 34.38, 32.48, 30.63, 30.36, 30.09, 29.8, 29.88, 30.3, 30.13, 30.02, 29.72, 28.82, 27.94, 26.66, 25.43, 24.33, 23.85, 23.09, 23.14, 23.0, 22.89, 24.69, 26.8, 30.02, 32.35, 34.58, 34.77, 35.16, 33.88, 33.11, 32.58, 31.97, 31.79, 32.09, 32.76, 33.05, 33.21, 32.77, 32.2, 31.8, 31.86, 31.74, 31.44, 31.08, 30.64, 29.69, 29.32, 28.94, 29.01, 28.97, 29.28, 29.39, 29.37, 29.22, 28.96, 28.38, 28.3, 28.24, 28.0, 27.56, 27.16, 26.09, 25.28, 24.73, 24.29, 24.1, 23.89, 23.7, 23.17, 22.84, 22.53, 22.09, 22.81, 22.94, 23.02, 22.7, 22.93, 21.99, 21.53, 21.21, 21.24, 21.09], "10": [76.06368, 75.654084, 74.870114, 74.526473, 74.738863, 74.518531, 74.875958, 74.750002, 74.780001, 75.130001, 75.200001, 75.200001, 75.390001, 75.17, 74.81, 74.77, 74.43, 74.309999, 74.13, 74.059999, 69.544999, 65.309999, 61.024999, 56.605, 51.845, 47.07, 42.345, 37.67, 33.175, 28.750001, 29.23, 29.785001, 30.345, 30.935001, 31.500001, 31.725001, 32.010001, 32.22, 32.650001, 32.700001, 32.325001, 31.900001, 31.500001, 31.18, 30.96, 31.72, 32.695, 34.23, 35.5, 36.845, 38.58, 40.185, 41.765, 42.979999, 44.129999, 44.584999, 45.289999, 45.469999, 45.689999, 45.789999, 45.645, 45.529999, 45.21, 45.235, 45.34, 45.355, 44.99, 44.59, 44.055, 43.655, 43.005, 42.190001, 40.995001, 39.820001, 38.635001, 37.375001, 35.805001, 34.470001, 33.250001, 32.09, 31.18, 30.465, 30.245, 30.055, 29.76, 29.35, 29.12, 28.395, 27.725, 27.025, 26.335, 25.515, 24.9, 24.215, 23.61, 24.27, 24.945, 26.58, 27.675, 28.735001, 29.730001, 30.98, 31.95, 32.73, 33.58, 33.37, 33.475, 32.985, 32.935, 32.815, 32.59, 32.28, 32.145, 32.28, 32.455, 32.475, 32.105, 31.64, 31.22, 30.775, 30.53, 30.19, 30.045, 29.805, 29.485, 29.355, 29.155, 29.115, 28.965, 28.83, 28.845, 28.805, 28.61, 28.26, 27.77, 27.195, 26.76, 26.365, 25.925, 25.63, 24.99, 24.49, 23.95, 23.565, 23.315, 22.99, 23.255, 23.055, 22.93, 22.615, 22.51, 22.4, 22.235, 22.115, 21.97, 22.01], "20": [75.402982, 75.207853, 75.018919, 75.093662, 74.909783, 74.993, 75.258735, 75.297283, 75.353845, 75.542264, 75.631841, 75.427042, 75.130057, 74.848237, 74.774431, 74.644265, 74.652979, 74.53, 74.455, 74.595, 72.3725, 70.255, 68.2075, 65.8875, 63.3275, 60.92, 58.3875, 55.99, 53.6525, 51.405, 49.3875, 47.5475, 45.685, 43.77, 41.6725, 39.3975, 37.1775, 34.945, 32.9125, 30.725001, 30.7775, 30.842501, 30.9225, 31.0575, 31.23, 31.7225, 32.3525, 33.225, 34.075, 34.7725, 35.4525, 36.0425, 36.6325, 37.08, 37.545, 38.1525, 38.9925, 39.85, 40.595, 41.3175, 42.1125, 42.8575, 43.4875, 44.1075, 44.735, 44.97, 45.14, 45.03, 44.8725, 44.7225, 44.325, 43.86, 43.1025, 42.5275, 41.9875, 41.365, 40.397501, 39.530001, 38.652501, 37.8725, 37.0925, 36.3275, 35.62, 34.9375, 34.1975, 33.3625, 32.4625, 31.4325, 30.4875, 29.5575, 28.7575, 27.99, 27.5725, 27.135, 26.685, 26.81, 27.0325, 27.4875, 27.7, 27.88, 28.0325, 28.2475, 28.425, 28.4725, 28.595, 28.82, 29.21, 29.7825, 30.305, 30.775, 31.16, 31.63, 32.0475, 32.505, 33.0175, 32.9225, 32.79, 32.3125, 32.0775, 31.795, 31.56, 31.235, 31.095, 31.0425, 30.97, 30.915, 30.63, 30.3775, 30.0925, 29.8025, 29.6875, 29.4975, 29.3275, 29.0325, 28.6275, 28.275, 27.9575, 27.74, 27.445, 27.23, 26.9175, 26.6475, 26.28, 25.9125, 25.5425, 25.0925, 25.0075, 24.71, 24.4275, 24.1225, 23.75, 23.445, 23.0925, 22.84, 22.6425, 22.5], "30": [71.830788, 72.922234, 73.737406, 74.373827, 74.982872, 75.489575, 75.766646, 75.399134, 75.230567, 75.211143, 75.335322, 75.205236, 75.142613, 75.119108, 74.876522, 74.918666, 74.98249, 74.968188, 74.945896, 75.048175, 73.602894, 72.054695, 70.428371, 68.767158, 67.131287, 65.452844, 63.883652, 62.243334, 60.695, 59.313334, 57.991667, 56.765, 55.586667, 54.236667, 52.718333, 51.188333, 49.595, 48.066667, 46.651667, 45.17, 43.7, 42.331667, 40.956667, 39.573333, 38.101667, 36.838334, 35.683334, 34.706667, 33.775, 32.765, 33.378334, 33.956667, 34.536667, 35.031667, 35.53, 36.01, 36.665, 37.306667, 37.946667, 38.445, 38.85, 39.205, 39.491667, 39.798333, 40.143333, 40.553333, 40.991667, 41.43, 41.748333, 42.096667, 42.41, 42.635, 42.656667, 42.678333, 42.701667, 42.438333, 42.028333, 41.51, 40.998333, 40.511667, 39.943333, 39.395, 38.816667, 38.37, 37.911667, 37.36, 36.638334, 35.818334, 35.01, 34.256667, 33.506667, 32.723333, 32.046667, 31.363333, 30.668334, 30.331667, 29.956667, 29.815, 29.55, 29.283334, 29.081667, 28.986667, 29.031667, 29.0, 28.983333, 28.996667, 29.18, 29.32, 29.445, 29.525, 29.551667, 29.591667, 29.665, 29.741667, 29.881667, 30.038333, 30.175, 30.401667, 30.61, 30.775, 30.95, 31.15, 31.38, 31.605, 31.84, 31.733333, 31.578333, 31.246667, 31.04, 30.806666, 30.655, 30.425, 30.266667, 30.115, 29.903333, 29.675, 29.34, 29.04, 28.703333, 28.411667, 28.121667, 27.828333, 27.535, 27.21, 26.856667, 26.513333, 26.39, 26.178333, 25.94, 25.691667, 25.448333, 25.231667, 24.931667, 24.646667, 24.351667, 24.065], "50": [56.605281, 57.503109, 58.209127, 58.964125, 59.85706, 60.700645, 61.563261, 62.382145, 63.210889, 64.125536, 65.036422, 65.92915, 66.766632, 67.615014, 68.457646, 69.2729, 70.023808, 70.726874, 71.423212, 72.196227, 72.047473, 71.855341, 71.525444, 70.979296, 70.320723, 69.661745, 68.814987, 67.63548, 66.59934, 65.688686, 64.956193, 64.142141, 63.359568, 62.579465, 61.594913, 60.7102, 59.860494, 58.958913, 58.132538, 57.318905, 56.472736, 55.569817, 54.626023, 53.683295, 52.770773, 51.960706, 51.271192, 50.636, 50.047, 49.497, 48.976, 48.476, 48.005, 47.374, 46.649, 45.974, 45.354, 44.78, 44.229, 43.629, 43.065, 42.542, 41.969, 41.387, 40.755, 40.091, 39.466, 38.836, 38.214, 37.548, 37.757, 37.918, 37.963, 38.03, 38.113, 38.152, 38.158, 38.196, 38.229, 38.216, 38.147, 38.054, 37.943, 37.854, 37.765, 37.677, 37.58, 37.431, 37.244, 37.081, 36.949, 36.777, 36.623, 36.461, 36.295, 36.187, 36.03, 35.901, 35.679, 35.459, 35.179, 34.936, 34.66, 34.411, 34.185, 33.944, 33.667, 33.404, 33.128, 32.864, 32.568, 32.286, 32.047, 31.82, 31.608, 31.368, 31.09, 30.814, 30.561, 30.288, 30.073, 29.886, 29.857, 29.817, 29.778, 29.764, 29.76, 29.743, 29.704, 29.636, 29.606, 29.554, 29.53, 29.458, 29.38, 29.333, 29.288, 29.337, 29.344, 29.357, 29.337, 29.349, 29.34, 29.328, 29.321, 29.077, 28.95, 28.632, 28.395, 28.133, 27.893, 27.633, 27.397, 27.205, 26.999, 26.805], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.213594, 42.208338, 42.197056, 42.184631, 42.199004, 42.199667, 42.189723, 42.173339, 42.16332, 42.137027, 42.067782, 41.988531, 41.922515, 41.855911]}, "ema": {"5": [null, null, null, null, 73.8, 74.7333, 76.0889, 76.0259, 75.7173, 75.7782, 75.3855, 74.257, 73.438, 73.0253, 73.7502, 74.5668, 74.8445, 74.7964, 74.2976, 74.5984, 59.5489, 49.5826, 42.7051, 37.8034, 34.4023, 32.4182, 30.9954, 29.9803, 29.4369, 29.9412, 31.3775, 32.6517, 33.2844, 33.4896, 33.4098, 32.5065, 32.0043, 31.3529, 31.7853, 31.6735, 31.2823, 31.1716, 30.9644, 30.8762, 30.9342, 33.3894, 35.843, 39.0286, 41.1358, 42.3905, 44.2103, 45.1402, 45.5435, 44.6457, 43.9471, 43.5814, 44.9876, 45.7251, 46.3334, 46.1889, 46.2593, 46.1229, 45.1319, 44.4546, 44.1697, 43.7798, 43.9032, 43.6688, 43.1792, 42.7528, 41.8019, 40.4346, 37.3564, 35.3543, 34.1528, 32.9019, 31.4179, 30.8953, 30.5969, 30.4979, 30.5986, 30.5824, 30.0549, 29.8533, 29.5022, 28.4348, 27.6732, 25.9821, 25.0881, 24.4921, 24.2947, 23.6465, 23.381, 23.1207, 22.9971, 26.2981, 28.4987, 31.9825, 32.7383, 33.1255, 33.367, 33.8614, 33.4242, 32.4162, 32.0274, 31.6183, 32.3955, 32.947, 33.2147, 33.0431, 32.5621, 32.2914, 31.9276, 31.8684, 32.2456, 31.8304, 31.3036, 30.6691, 30.296, 29.614, 29.4594, 29.0896, 29.3097, 29.3231, 29.4821, 29.5547, 29.1198, 29.0799, 28.7366, 28.1244, 28.5163, 28.3275, 28.1517, 27.3844, 26.5563, 25.6875, 25.0917, 25.0778, 24.6019, 24.3846, 23.8897, 23.5765, 23.1843, 22.7895, 22.6597, 22.0065, 23.521, 23.364, 23.0427, 22.2951, 22.1467, 22.0478, 21.6152, 21.3435, 21.2123, 21.1749], "10": [null, null, null, null, null, null, null, null, null, 75.13, 75.0336, 74.4821, 73.9944, 73.6682, 73.9467, 74.3564, 74.5461, 74.5741, 74.3424, 74.4984, 66.3078, 59.6427, 54.0622, 49.3236, 45.3739, 42.2968, 39.7247, 37.5838, 35.9049, 35.004, 34.8669, 34.9275, 34.8589, 34.6845, 34.4237, 33.7467, 33.2473, 32.6659, 32.663, 32.4425, 32.0893, 31.8822, 31.64, 31.4691, 31.3929, 32.6487, 34.1217, 36.1723, 37.841, 39.1244, 40.7109, 41.8544, 42.6717, 42.7042, 42.6761, 42.7077, 43.6336, 44.282, 44.8762, 45.0624, 45.3056, 45.4046, 44.9946, 44.6502, 44.4592, 44.1939, 44.1859, 44.0067, 43.6782, 43.3549, 42.7267, 41.8128, 39.8832, 38.3317, 37.135, 35.9105, 34.554, 33.6987, 33.0262, 32.5306, 32.2159, 31.913, 31.3834, 31.0319, 30.6261, 29.8395, 29.1687, 27.9744, 27.1245, 26.4291, 25.9693, 25.3112, 24.8637, 24.4521, 24.1427, 25.7349, 27.0377, 29.2035, 30.1211, 30.8082, 31.3612, 31.9955, 32.0964, 31.7879, 31.6901, 31.5283, 31.9686, 32.347, 32.6021, 32.6199, 32.4345, 32.31, 32.1082, 32.0431, 32.2171, 31.9958, 31.6784, 31.2641, 30.9525, 30.4611, 30.2227, 29.8822, 29.8582, 29.7658, 29.772, 29.7589, 29.4846, 29.3965, 29.1517, 28.7423, 28.8437, 28.6812, 28.521, 28.0353, 27.4653, 26.8261, 26.2941, 26.0679, 25.6283, 25.3231, 24.8826, 24.5312, 24.1437, 23.7539, 23.5078, 22.9973, 23.6432, 23.5354, 23.3289, 22.8691, 22.6838, 22.5322, 22.2082, 21.9521, 21.7699, 21.6481], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.595, 70.2955, 66.4245, 62.8555, 59.5359, 56.4944, 53.8235, 51.3784, 49.1471, 47.1665, 45.622, 44.539, 43.6496, 42.7829, 41.9369, 41.1096, 40.1182, 39.2498, 38.3736, 37.8285, 37.2211, 36.581, 36.0447, 35.5214, 35.0622, 34.6801, 35.0248, 35.5701, 36.5063, 37.3485, 38.0677, 38.9994, 39.7613, 40.3888, 40.6232, 40.8067, 41.0013, 41.6488, 42.1775, 42.6892, 42.995, 43.3192, 43.5603, 43.5212, 43.4811, 43.4924, 43.4455, 43.5126, 43.4828, 43.3607, 43.2216, 42.9052, 42.4095, 41.3419, 40.3903, 39.5674, 38.6943, 37.7187, 36.9693, 36.3055, 35.7336, 35.2637, 34.8148, 34.261, 33.8028, 33.3264, 32.6572, 32.0374, 31.1386, 30.3921, 29.7167, 29.1627, 28.5139, 27.9745, 27.4626, 27.0138, 27.5744, 28.0816, 29.1167, 29.6056, 30.0145, 30.3798, 30.8056, 30.9717, 30.9172, 30.9489, 30.9348, 31.2219, 31.4913, 31.7064, 31.801, 31.7819, 31.7788, 31.7237, 31.7262, 31.8475, 31.7668, 31.6223, 31.4107, 31.2335, 30.9493, 30.778, 30.5467, 30.4709, 30.3641, 30.3104, 30.2523, 30.0616, 29.9605, 29.7785, 29.5044, 29.4849, 29.3387, 29.1922, 28.8739, 28.4954, 28.0625, 27.6661, 27.4169, 27.0582, 26.7622, 26.3943, 26.0663, 25.7171, 25.3631, 25.0809, 24.6637, 24.8433, 24.6725, 24.4561, 24.1079, 23.8929, 23.6983, 23.4175, 23.1682, 22.957, 22.7801], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.3133, 57.6963, 56.2449, 54.8453, 53.494, 52.1879, 50.8016, 49.5241, 48.2677, 47.2601, 46.2401, 45.2246, 44.3036, 43.4163, 42.5959, 41.851, 41.6219, 41.5657, 41.813, 42.0412, 42.2257, 42.5885, 42.8731, 43.0974, 43.0815, 43.0472, 43.0345, 43.3419, 43.5908, 43.8463, 43.9788, 44.135, 44.2456, 44.1749, 44.1056, 44.073, 44.0037, 44.0132, 43.9607, 43.8471, 43.7215, 43.475, 43.1024, 42.3345, 41.6258, 40.9887, 40.3055, 39.5406, 38.9154, 38.3403, 37.8215, 37.3685, 36.9286, 36.4171, 35.9676, 35.5052, 34.9113, 34.3461, 33.5882, 32.9245, 32.3035, 31.7614, 31.1542, 30.6184, 30.1011, 29.6269, 29.838, 30.0356, 30.6107, 30.8455, 31.0426, 31.2237, 31.4576, 31.5281, 31.4553, 31.4421, 31.4007, 31.5651, 31.7254, 31.8561, 31.9105, 31.8905, 31.8814, 31.8375, 31.8318, 31.9072, 31.8487, 31.7455, 31.5942, 31.4623, 31.2551, 31.1192, 30.9406, 30.8638, 30.7661, 30.7038, 30.639, 30.4849, 30.3891, 30.2382, 30.0228, 29.9762, 29.8455, 29.7135, 29.4642, 29.1698, 28.833, 28.5148, 28.2912, 27.9918, 27.731, 27.4193, 27.131, 26.8258, 26.5144, 26.249, 25.891, 25.9335, 25.7475, 25.5315, 25.2262, 25.0084, 24.8047, 24.5431, 24.3016, 24.0853, 23.8927], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.497, 49.4324, 49.337, 49.2199, 48.9701, 48.7183, 48.4882, 48.4612, 48.4117, 48.3779, 48.2808, 48.207, 48.1146, 47.9199, 47.7309, 47.5689, 47.3897, 47.2627, 47.1033, 46.9111, 46.7145, 46.4473, 46.1043, 45.5198, 44.9641, 44.4459, 43.8951, 43.2894, 42.7624, 42.2619, 41.7928, 41.3617, 40.9377, 40.4696, 40.0374, 39.5967, 39.0753, 38.5684, 37.9422, 37.368, 36.8163, 36.3098, 35.7624, 35.256, 34.7597, 34.2887, 34.2343, 34.1819, 34.3689, 34.3642, 34.346, 34.3266, 34.3471, 34.2766, 34.1246, 34.0119, 33.8859, 33.8884, 33.8948, 33.8891, 33.8425, 33.7545, 33.6759, 33.5788, 33.5071, 33.4872, 33.3897, 33.2666, 33.1149, 32.9751, 32.7898, 32.6471, 32.4786, 32.3716, 32.2531, 32.1569, 32.0605, 31.9111, 31.7969, 31.65, 31.4637, 31.3789, 31.2444, 31.1093, 30.9031, 30.6677, 30.4042, 30.1492, 29.9492, 29.7022, 29.4766, 29.2187, 28.9729, 28.7151, 28.4518, 28.2144, 27.9198, 27.866, 27.6772, 27.4702, 27.2086, 26.9985, 26.7966, 26.5595, 26.3336, 26.1225, 25.9255], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [74.202993, 73.303972, 71.920002, 72.520002, 74.613335, 75.546667, 77.033335, 77.100002, 76.5, 76.120001, 75.5, 74.146666, 73.180001, 72.62, 73.253332, 74.266665, 74.906666, 75.086665, 74.606667, 74.686666, 59.516667, 47.53, 38.36, 31.923334, 28.373334, 28.28, 28.153334, 28.060001, 28.166667, 29.116667, 30.943334, 32.700001, 33.77, 34.183334, 34.01, 32.833334, 31.993334, 31.116667, 31.406667, 31.380001, 31.156667, 31.096667, 30.906667, 30.733334, 30.806667, 33.323333, 36.136666, 39.846667, 42.55, 44.126667, 45.763333, 46.48, 46.563332, 45.416665, 44.336665, 43.513332, 44.673332, 45.579999, 46.546666, 46.65, 46.696668, 46.323334, 45.180001, 44.29, 43.863332, 43.389999, 43.526667, 43.46, 43.056668, 42.613335, 41.616668, 40.093335, 36.833335, 34.423334, 32.87, 31.543334, 30.2, 29.94, 29.82, 29.89, 30.223333, 30.446666, 30.013333, 29.786667, 29.38, 28.24, 27.35, 25.57, 24.449999, 23.739999, 23.596666, 23.096666, 23.016666, 22.836667, 22.753333, 26.090001, 28.826668, 32.876668, 34.286668, 34.803335, 34.56, 34.586666, 33.716666, 32.556666, 31.936666, 31.343333, 32.003333, 32.756666, 33.31, 33.29, 32.806667, 32.32, 31.796667, 31.646667, 32.046667, 31.76, 31.263333, 30.583333, 30.073333, 29.276666, 29.096666, 28.773333, 29.043333, 29.156667, 29.433333, 29.573333, 29.193333, 29.07, 28.68, 27.993333, 28.299999, 28.183333, 28.036666, 27.32, 26.433333, 25.363334, 24.633334, 24.556667, 24.196667, 24.083334, 23.683333, 23.37, 22.936667, 22.546667, 22.4, 21.79, 23.276667, 23.356666, 23.176666, 22.436666, 22.153333, 21.793333, 21.38, 21.136666, 21.05, 21.003333], "10": [75.386855, 74.648004, 73.601807, 73.516332, 74.293338, 74.631726, 75.410175, 75.596365, 75.660001, 75.863637, 75.767273, 75.185455, 74.567273, 73.987273, 73.992727, 74.245453, 74.359999, 74.40909, 74.225454, 74.419999, 66.30909, 59.055454, 52.444545, 46.44, 41.166364, 36.912728, 33.472728, 30.855455, 29.160909, 28.756364, 29.756364, 30.841819, 31.708182, 32.354546, 32.775455, 32.630001, 32.498182, 32.141818, 32.220001, 32.001819, 31.601819, 31.351819, 31.106364, 30.96091, 30.937273, 32.271818, 33.913636, 36.223637, 38.245454, 39.954546, 41.955454, 43.486363, 44.607272, 44.804545, 44.726363, 44.493635, 45.078181, 45.425454, 45.803635, 45.841818, 45.952727, 45.99, 45.557273, 45.173636, 44.876363, 44.450909, 44.231818, 43.906364, 43.471819, 43.080001, 42.397274, 41.432728, 39.434547, 37.68091, 36.213637, 34.716364, 33.093637, 32.01091, 31.198182, 30.661818, 30.427273, 30.312727, 30.046363, 29.901818, 29.673636, 29.044545, 28.462727, 27.277272, 26.350909, 25.546363, 24.978181, 24.253636, 23.769091, 23.350909, 23.084545, 24.773637, 26.342728, 28.889092, 30.283637, 31.415456, 32.345455, 33.276364, 33.561818, 33.28, 33.010909, 32.505454, 32.610909, 32.715454, 32.854545, 32.811818, 32.590909, 32.438182, 32.241818, 32.17, 32.300909, 32.036364, 31.631818, 31.14, 30.76, 30.22, 29.924545, 29.528182, 29.448182, 29.321818, 29.320909, 29.36, 29.159091, 29.130909, 28.937273, 28.561818, 28.647272, 28.484545, 28.301818, 27.8, 27.189091, 26.494545, 25.895455, 25.584545, 25.090909, 24.731818, 24.235455, 23.864546, 23.484546, 23.13, 22.918182, 22.442728, 23.09, 23.052727, 22.933636, 22.546363, 22.407272, 22.287272, 21.987272, 21.726363, 21.514545, 21.356364], "20": [75.404969, 75.080875, 74.575366, 74.516421, 74.869406, 75.030379, 75.392951, 75.454024, 75.435235, 75.48725, 75.39751, 75.051621, 74.706188, 74.427135, 74.460636, 74.596404, 74.668379, 74.672857, 74.555714, 74.626666, 70.327143, 66.258333, 62.324524, 58.495238, 54.848809, 51.527143, 48.40619, 45.507381, 42.875, 40.712857, 39.079048, 37.727857, 36.49, 35.367619, 34.365715, 33.320715, 32.520953, 31.842143, 31.623572, 31.484286, 31.462858, 31.479286, 31.451429, 31.430239, 31.429524, 32.102857, 32.962619, 34.205238, 35.36, 36.390953, 37.636429, 38.73619, 39.717857, 40.31, 40.830952, 41.33619, 42.254999, 43.036666, 43.769999, 44.275238, 44.759286, 45.115238, 45.143095, 45.10619, 45.057857, 44.892619, 44.814524, 44.629762, 44.360238, 44.077143, 43.617858, 42.986905, 41.781191, 40.661905, 39.635477, 38.531905, 37.301905, 36.297382, 35.389762, 34.594286, 33.920715, 33.297619, 32.599762, 32.012143, 31.427619, 30.675476, 29.988571, 29.049286, 28.274762, 27.590238, 27.051428, 26.44119, 25.951666, 25.478095, 25.060476, 25.652381, 26.232381, 27.367381, 28.011429, 28.601905, 29.170476, 29.819762, 30.229524, 30.417619, 30.682143, 30.892143, 31.380714, 31.841667, 32.219524, 32.447619, 32.52619, 32.582381, 32.541429, 32.513095, 32.560238, 32.368095, 32.113571, 31.790714, 31.527619, 31.163095, 30.91119, 30.605476, 30.464048, 30.297857, 30.179524, 30.058571, 29.804762, 29.649524, 29.427857, 29.123809, 29.075952, 28.910476, 28.748809, 28.417619, 28.024047, 27.578571, 27.161905, 26.885, 26.495476, 26.162619, 25.750238, 25.372381, 24.967857, 24.560238, 24.225714, 23.764524, 23.903333, 23.716905, 23.496905, 23.151428, 22.935, 22.754048, 22.497381, 22.279047, 22.099048, 21.952143], "30": [74.90445, 74.915367, 74.720384, 74.763132, 75.048692, 75.153023, 75.366599, 75.375202, 75.355903, 75.399092, 75.359664, 75.144482, 74.924789, 74.734943, 74.740162, 74.825547, 74.856601, 74.838376, 74.730751, 74.747145, 71.805327, 68.969656, 66.188708, 63.451394, 60.795448, 58.299881, 55.893246, 53.574946, 51.38828, 49.469247, 47.852258, 46.381828, 44.948602, 43.549463, 42.195484, 40.774946, 39.472473, 38.211506, 37.216882, 36.236129, 35.289678, 34.467097, 33.70699, 33.045269, 32.495377, 32.508172, 32.760538, 33.38742, 34.074086, 34.791828, 35.765054, 36.643871, 37.443441, 37.979785, 38.464838, 38.937096, 39.697742, 40.377419, 41.038279, 41.551398, 42.064624, 42.516236, 42.770753, 43.003548, 43.248817, 43.433118, 43.665161, 43.807634, 43.857312, 43.867097, 43.725377, 43.421506, 42.683764, 41.954301, 41.249248, 40.455592, 39.553119, 38.76742, 38.024839, 37.334624, 36.708065, 36.102043, 35.431398, 34.827097, 34.209678, 33.460538, 32.737312, 31.831613, 31.023978, 30.268495, 29.600322, 28.880538, 28.243548, 27.634086, 27.078387, 27.222366, 27.388065, 27.96828, 28.254409, 28.535054, 28.829678, 29.201828, 29.43172, 29.52, 29.665161, 29.782365, 30.101935, 30.416129, 30.701935, 30.911935, 31.045806, 31.187634, 31.291398, 31.425914, 31.636129, 31.70828, 31.721936, 31.671936, 31.616989, 31.464731, 31.359892, 31.192151, 31.101828, 30.97086, 30.854408, 30.716344, 30.491613, 30.325269, 30.119032, 29.851935, 29.754731, 29.580215, 29.41086, 29.125914, 28.789462, 28.405376, 28.032796, 27.756021, 27.408279, 27.101613, 26.746021, 26.412366, 26.062151, 25.705054, 25.394731, 24.997527, 24.999893, 24.784409, 24.540645, 24.209032, 23.961183, 23.729032, 23.439892, 23.173333, 22.934839, 22.725054], "50": [66.806841, 67.410555, 67.896708, 68.531644, 69.309522, 69.966108, 70.675886, 71.238112, 71.736851, 72.234463, 72.645226, 72.918308, 73.148537, 73.361611, 73.659061, 73.962682, 74.202961, 74.386341, 74.487248, 74.635357, 72.959035, 71.296389, 69.613826, 67.906946, 66.205797, 64.563808, 62.935897, 61.333348, 59.792741, 58.394728, 57.161838, 55.994929, 54.834452, 53.679175, 52.529, 51.317435, 50.152329, 48.98329, 47.951568, 46.905194, 45.853472, 44.852581, 43.871412, 42.933136, 42.045556, 41.478075, 41.038439, 40.808196, 40.600902, 40.399059, 40.334471, 40.256981, 40.173608, 39.971451, 39.782274, 39.633294, 39.704902, 39.777294, 39.885921, 39.951451, 40.060118, 40.169333, 40.193176, 40.237529, 40.324314, 40.412353, 40.571529, 40.717961, 40.849882, 40.994431, 41.086667, 41.084432, 40.820981, 40.561647, 40.315373, 40.012902, 39.632432, 39.306628, 38.985216, 38.674275, 38.383451, 38.085529, 37.730471, 37.397412, 37.042353, 36.592745, 36.140706, 35.553255, 34.999098, 34.452274, 33.935372, 33.362863, 32.816706, 32.266784, 31.729098, 31.595961, 31.467059, 31.581569, 31.516824, 31.447059, 31.383961, 31.371059, 31.27749, 31.110431, 30.986471, 30.853725, 30.853961, 30.86898, 30.882549, 30.865765, 30.816196, 30.784118, 30.741529, 30.729882, 30.776157, 30.752314, 30.708471, 30.642196, 30.592627, 30.502, 30.457373, 30.389804, 30.384471, 30.364588, 30.363922, 30.360863, 30.30149, 30.271686, 30.205294, 30.095333, 30.082157, 30.017216, 29.948431, 29.804118, 29.625372, 29.412431, 29.199373, 29.033176, 28.810157, 28.598627, 28.345412, 28.094941, 27.822431, 27.534588, 27.262902, 26.924824, 26.825725, 26.594353, 26.349961, 26.052118, 25.805725, 25.568745, 25.298823, 25.040118, 24.794823, 24.56349], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 4.3882, 3.5207, 2.752, 1.3786, 0.3303, -0.3688, -0.5693, -0.2572, -0.1169, -0.1224, -0.609, -0.3811, -0.2131, -0.2009, 0.0927, 0.1729, -1.8399, -3.8863, -6.0277, -8.3693, -8.7926, -9.1623, -9.2927, -9.4868, -9.5876, -9.3801, -9.223, -8.8015, -8.4164, -8.5591, -9.0933, -9.8241, -10.779, -11.3761, -11.5077, -11.7572, -11.8863, -11.9313, -12.2075, -12.3902, -12.8108, -12.9769, -12.8754, -12.2978, -11.3556, -11.0573, -6.4596, -2.161, 2.2551, 6.918, 6.4463, 6.0469, 6.1625, 6.4941, 6.8018, 6.762, 5.9594, 5.0885, 4.0715, 3.5202, 3.329, 3.4392, 3.7983, 4.0998, 3.9982, 3.8057, 3.4601, 2.9085, 2.1757, 1.3817, 0.6877, -0.4613, -1.473, -2.7375, -3.9889, -4.5399, -4.9609, -5.0952, -5.3214, -5.2865, -5.0864, -5.1656, -5.6118, -6.6502, -7.6538, -8.3066, -8.5475, -8.6408, -8.4642, -8.446, -8.4709, -7.3087, -6.5217, -4.9368, -3.6465, -3.4562, -2.9209, -2.7782, -1.7541, -0.9676, -0.3381, 0.0345, 0.5109, 1.1034, 1.5929, 1.822, 1.2737, 0.9266, 0.7472, 0.7338, 1.1167, 1.5094, 1.7192, 2.2191, 2.4374, 2.4524, 2.5684, 2.4615, 2.5155, 2.697, 2.8756, 1.8727, 0.632, -1.1338, -2.5126, -2.9202, -2.9239, -2.6296, -2.4914, -2.2452, -2.452, -2.4651, -3.0617, -3.5696, -4.0129, -4.2572, -4.1525, -4.1724, -4.0704, -4.2295, -4.4983, -4.7254, -4.1583, -3.7915, -3.4132, -3.0991, -3.5683, -3.6162, -3.8872, -4.0675, -4.3094, -4.6238], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.22, 53.91, 52.31, 50.89, 48.08, 51.96, 17.68, 17.94, 17.73, 17.44, 17.31, 18.69, 18.58, 18.49, 19.28, 24.4, 30.42, 32.1, 31.54, 30.96, 30.36, 28.05, 28.73, 27.83, 33.96, 32.59, 31.5, 32.65, 32.13, 32.56, 33.62, 50.82, 55.05, 61.78, 61.68, 60.66, 64.76, 62.73, 61.15, 53.36, 52.74, 53.33, 61.73, 60.31, 60.88, 56.78, 57.71, 56.27, 49.74, 49.63, 50.85, 49.3, 52.3, 49.69, 47.02, 46.22, 41.19, 36.49, 26.76, 27.25, 28.6, 26.79, 24.39, 29.28, 29.81, 30.91, 32.8, 32.33, 29.46, 31.36, 30.1, 25.8, 25.57, 20.74, 23.8, 23.8, 26.61, 24.13, 26.51, 26.07, 26.85, 58.76, 58.76, 68.31, 57.22, 56.49, 56.37, 58.15, 52.82, 48.35, 50.15, 49.17, 55.67, 55.86, 55.08, 52.35, 49.58, 49.97, 48.49, 50.08, 53.59, 47.8, 45.8, 43.58, 44.09, 40.63, 43.91, 41.7, 46.75, 45.54, 47.2, 46.86, 42.1, 45.2, 42.12, 38.68, 48.18, 44.05, 43.6, 38.17, 35.83, 33.61, 33.49, 38.8, 35.12, 36.51, 33.79, 34.04, 32.57, 31.51, 33.84, 29.28, 52.83, 43.5, 42.01, 38.53, 41.93, 41.93, 39.29, 39.48, 40.07, 40.7], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -18.577, -18.5788, -18.3845, -17.9908, -17.2699, -16.2451, -15.1813, -14.2266, -13.3683, -12.5955, -12.0498, -11.4611, -10.9449, -10.2085, -9.6109, -9.1089, -8.5759, -8.0925, -7.6096, -7.1166, -6.0708, -4.9869, -3.7099, -2.6712, -1.8627, -0.9729, -0.3324, 0.1214, 0.1963, 0.2289, 0.2756, 0.704, 0.9839, 1.2197, 1.2591, 1.3153, 1.3006, 1.0589, 0.8534, 0.7225, 0.564, 0.5251, 0.4128, 0.2404, 0.0785, -0.2086, -0.6067, -1.4302, -2.0472, -2.4753, -2.8902, -3.3379, -3.539, -3.6442, -3.6611, -3.5928, -3.5183, -3.5435, -3.4869, -3.4547, -3.5895, -3.6662, -3.9677, -4.1029, -4.162, -4.1131, -4.1515, -4.0944, -4.023, -3.9091, -2.9658, -2.1928, -1.0797, -0.5702, -0.1923, 0.1018, 0.4109, 0.465, 0.3304, 0.2891, 0.2175, 0.4102, 0.5646, 0.655, 0.6348, 0.5239, 0.443, 0.3307, 0.2829, 0.3418, 0.2246, 0.0703, -0.1191, -0.2542, -0.4608, -0.5457, -0.6698, -0.6477, -0.6549, -0.6172, -0.5886, -0.6752, -0.6754, -0.7438, -0.8805, -0.7862, -0.8111, -0.8333, -0.9967, -1.1892, -1.4022, -1.5571, -1.569, -1.6721, -1.7099, -1.8038, -1.8528, -1.9139, -1.972, -1.9631, -2.0693, -1.6623, -1.6037, -1.5914, -1.6911, -1.6663, -1.6279, -1.667, -1.6747, -1.6495, -1.5992], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.6469, -15.8366, -15.0793, -14.3556, -13.6735, -12.9805, -12.3066, -11.667, -11.0488, -10.4575, -9.888, -9.3337, -8.6811, -7.9423, -7.0958, -6.2109, -5.3412, -4.4676, -3.6405, -2.8882, -2.2713, -1.7712, -1.3619, -0.9487, -0.5622, -0.2058, 0.0872, 0.3328, 0.5264, 0.6329, 0.677, 0.6861, 0.6617, 0.6344, 0.59, 0.5201, 0.4318, 0.3037, 0.1216, -0.1887, -0.5604, -0.9434, -1.3328, -1.7338, -2.0948, -2.4047, -2.656, -2.8433, -2.9783, -3.0914, -3.1705, -3.2273, -3.2998, -3.373, -3.492, -3.6142, -3.7237, -3.8016, -3.8716, -3.9161, -3.9375, -3.9318, -3.7386, -3.4295, -2.9595, -2.4816, -2.0238, -1.5987, -1.1967, -0.8644, -0.6254, -0.4425, -0.3105, -0.1664, -0.0202, 0.1149, 0.2188, 0.2799, 0.3125, 0.3161, 0.3095, 0.3159, 0.2977, 0.2522, 0.1779, 0.0915, -0.019, -0.1243, -0.2334, -0.3163, -0.384, -0.4306, -0.4622, -0.5048, -0.5389, -0.5799, -0.64, -0.6693, -0.6976, -0.7248, -0.7792, -0.8612, -0.9694, -1.0869, -1.1833, -1.2811, -1.3668, -1.4542, -1.534, -1.6099, -1.6824, -1.7385, -1.8047, -1.7762, -1.7417, -1.7116, -1.7075, -1.6993, -1.685, -1.6814, -1.6801, -1.674, -1.659], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2786, 3.2411, 3.0295, 2.8945, 2.7286, 2.772, 2.6957, 2.5581, 2.4729, 2.365, 2.2784, 2.2171, 2.6103, 2.9554, 3.3859, 3.5397, 3.4785, 3.4947, 3.3081, 3.0096, 2.4676, 2.0001, 1.6375, 1.6527, 1.5461, 1.4255, 1.1719, 0.9825, 0.7742, 0.426, 0.1764, 0.0364, -0.0977, -0.1093, -0.1772, -0.2797, -0.3533, -0.5123, -0.7283, -1.2415, -1.4868, -1.5319, -1.5574, -1.6041, -1.4442, -1.2395, -1.0051, -0.7495, -0.54, -0.4521, -0.3164, -0.2274, -0.2897, -0.2932, -0.4757, -0.4887, -0.4383, -0.3115, -0.2799, -0.1783, -0.0855, 0.0227, 0.7728, 1.2367, 1.8798, 1.9114, 1.8315, 1.7005, 1.6076, 1.3294, 0.9558, 0.7316, 0.528, 0.5766, 0.5848, 0.5401, 0.416, 0.244, 0.1305, 0.0146, -0.0266, 0.0259, -0.0731, -0.1819, -0.297, -0.3457, -0.4418, -0.4214, -0.4364, -0.3314, -0.2709, -0.1866, -0.1264, -0.1704, -0.1365, -0.1639, -0.2405, -0.1169, -0.1135, -0.1085, -0.2175, -0.328, -0.4328, -0.4702, -0.3857, -0.391, -0.3431, -0.3496, -0.3188, -0.304, -0.2896, -0.2246, -0.2646, 0.1139, 0.138, 0.1202, 0.0164, 0.033, 0.0571, 0.0144, 0.0054, 0.0245, 0.0598], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 27.34, 48.92, 56.12, 46.09, 35.59, 23.73, 39.83, 1.21, 9.03, 7.78, 6.08, 5.37, 6.89, 6.35, 5.99, 6.71, 11.36, 17.26, 18.96, 17.8, 17.99, 56.17, 33.33, 35.8, 27.98, 49.38, 34.96, 26.55, 30.53, 19.9, 14.74, 18.42, 100.0, 60.74, 85.41, 84.92, 82.54, 89.61, 85.47, 81.03, 63.79, 62.32, 63.79, 88.18, 84.65, 86.27, 64.17, 60.82, 55.15, 27.32, 26.8, 31.96, 25.77, 38.42, 21.39, 9.83, 23.94, 18.22, 1.99, 1.72, 2.65, 9.2, 1.48, 1.74, 9.94, 10.82, 13.27, 16.36, 15.34, 5.78, 8.84, 5.56, 2.56, 25.0, 20.82, 27.78, 28.38, 33.62, 20.09, 24.45, 22.27, 23.58, 95.9, 87.71, 99.74, 66.82, 65.18, 64.94, 67.26, 55.58, 44.67, 48.98, 46.56, 61.82, 62.34, 59.52, 25.22, 15.65, 16.96, 14.74, 20.53, 33.68, 12.63, 4.74, 1.0, 6.25, 6.36, 13.98, 7.2, 33.09, 30.33, 37.7, 36.07, 12.3, 24.59, 15.75, 7.69, 57.89, 32.5, 30.0, 1.6, 10.69, 1.23, 7.95, 21.02, 5.11, 8.52, 5.21, 5.73, 2.54, 7.41, 11.11, 2.23, 80.67, 36.69, 27.34, 4.32, 19.42, 19.42, 3.6, 4.32, 8.45, 10.56], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.13, 50.38, 45.93, 35.14, 33.05, 21.59, 16.69, 6.01, 7.63, 6.41, 6.11, 6.2, 6.41, 6.35, 8.02, 11.78, 15.86, 18.01, 18.25, 30.65, 35.83, 41.77, 32.37, 37.72, 37.44, 36.96, 30.68, 25.66, 21.72, 17.69, 44.39, 59.72, 82.05, 77.02, 84.29, 85.69, 85.87, 85.37, 76.76, 69.05, 63.3, 71.43, 78.87, 86.37, 78.36, 70.42, 60.05, 47.76, 36.42, 28.69, 28.18, 32.05, 28.53, 23.21, 18.39, 17.33, 14.72, 7.31, 2.12, 4.52, 4.44, 4.14, 4.39, 7.5, 11.34, 13.48, 14.99, 12.49, 9.99, 6.73, 5.65, 11.04, 16.13, 24.53, 25.66, 29.93, 27.36, 26.05, 22.27, 23.43, 47.25, 69.06, 94.45, 84.76, 77.25, 65.65, 65.79, 62.59, 55.84, 49.74, 46.74, 52.45, 56.91, 61.23, 49.03, 33.46, 19.28, 15.78, 17.41, 22.98, 22.28, 17.02, 6.12, 4.0, 4.54, 8.86, 9.18, 18.09, 23.54, 33.71, 34.7, 28.69, 24.32, 17.55, 16.01, 27.11, 32.69, 40.13, 21.37, 14.1, 4.51, 6.62, 10.07, 11.36, 11.55, 6.28, 6.49, 4.49, 5.23, 7.02, 6.92, 31.34, 39.86, 48.23, 22.78, 17.03, 14.39, 14.15, 9.11, 5.46, 7.78], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -72.66, -51.08, -43.88, -53.91, -64.41, -76.27, -60.17, -98.79, -90.97, -92.22, -93.92, -94.63, -93.11, -93.65, -94.01, -93.29, -88.64, -82.74, -81.04, -82.2, -82.01, -43.83, -66.67, -64.2, -72.02, -50.62, -65.04, -73.45, -69.47, -80.1, -85.26, -81.58, -0.0, -39.26, -14.59, -15.08, -17.46, -10.39, -14.53, -18.97, -36.21, -37.68, -36.21, -11.82, -15.35, -13.73, -35.83, -39.18, -44.85, -72.68, -73.2, -68.04, -74.23, -61.58, -78.61, -90.17, -76.06, -81.78, -98.01, -98.28, -97.35, -90.8, -98.52, -98.26, -90.06, -89.18, -86.73, -83.64, -84.66, -94.22, -91.16, -94.44, -97.44, -75.0, -79.18, -72.22, -71.62, -66.38, -79.91, -75.55, -77.73, -76.42, -4.1, -12.29, -0.26, -33.18, -34.82, -35.06, -32.74, -44.42, -55.33, -51.02, -53.44, -38.18, -37.66, -40.48, -74.78, -84.35, -83.04, -85.26, -79.47, -66.32, -87.37, -95.26, -99.0, -93.75, -93.64, -86.02, -92.8, -66.91, -69.67, -62.3, -63.93, -87.7, -75.41, -84.25, -92.31, -42.11, -67.5, -70.0, -98.4, -89.31, -98.77, -92.05, -78.98, -94.89, -91.48, -94.79, -94.27, -97.46, -92.59, -88.89, -97.77, -19.33, -63.31, -72.66, -95.68, -80.58, -80.58, -96.4, -95.68, -91.55, -89.44], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.6714, 4.702, 4.559, 4.3548, 4.358, 4.561, 7.6281, 8.1832, 7.713, 7.3157, 6.9038, 6.5428, 6.2148, 5.8244, 5.487, 5.8415, 5.7349, 5.6503, 5.4324, 5.1765, 4.9675, 4.7948, 4.6023, 4.4165, 4.4224, 4.2494, 4.0887, 3.8717, 3.6915, 3.6493, 3.4529, 3.7349, 4.1788, 4.391, 4.3059, 4.2412, 4.3061, 4.1557, 4.1339, 4.2565, 4.0703, 3.8974, 4.1012, 4.0011, 3.9331, 3.8343, 3.7819, 3.6118, 3.6716, 3.6987, 3.6416, 3.5529, 3.4027, 3.299, 3.1955, 3.2029, 3.3456, 3.2816, 3.5329, 3.3877, 3.2957, 3.1746, 3.1086, 3.0008, 2.9865, 2.9267, 2.8212, 2.7161, 2.64, 2.555, 2.4618, 2.4859, 2.4727, 2.7318, 2.6938, 2.6228, 2.5176, 2.5092, 2.4835, 2.4597, 2.384, 2.9852, 2.9719, 3.2097, 3.5447, 3.5415, 3.5278, 3.4187, 3.5245, 3.4906, 3.4056, 3.3266, 3.3604, 3.2668, 3.4335, 3.3168, 3.2299, 3.1313, 3.0362, 2.9265, 2.9353, 2.9256, 2.8167, 2.7869, 2.6914, 2.6563, 2.588, 2.4924, 2.5037, 2.4356, 2.3473, 2.2725, 2.2566, 2.2383, 2.2463, 2.2287, 2.3052, 2.4548, 2.4081, 2.3968, 2.3541, 2.2896, 2.2546, 2.2471, 2.2759, 2.1955, 2.1779, 2.1045, 2.0935, 2.0439, 1.9694, 1.9644, 2.242, 2.414, 2.3844, 2.3355, 2.2615, 2.1857, 2.1367, 2.0305, 1.9534, 1.8638], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5682, -0.5633, -0.2391, -0.0976, -0.0112, 0.0543, 0.1164, 0.1547, 0.1879, 0.2223, 0.2746, 0.3305, 0.3591, 0.3695, 0.3801, 0.3913, 0.3778, 0.4024, 0.4081, 0.4934, 0.5751, 0.4711, 0.5113, 0.4603, 0.4603, 0.4786, 1.155, 1.1869, 1.258, 1.107, 0.9923, 1.0275, 0.9287, 0.8594, 0.7103, 0.6814, 0.6726, 0.8189, 0.77, 0.756, 0.675, 0.6747, 0.6332, 0.4826, 0.4351, 0.3854, 0.2585, 0.3632, 0.2536, 0.158, 0.1572, -0.0075, -0.11, -0.3098, -0.1237, -0.0059, 0.0145, 0.0104, 0.116, 0.1591, 0.2026, 0.2474, 0.2609, 0.2255, 0.2681, 0.2636, 0.1835, 0.1968, 0.0595, 0.1147, 0.1201, 0.1575, 0.0549, 0.1385, 0.1581, 0.1991, 0.9411, 0.898, 1.1394, 0.849, 0.8101, 0.7915, 0.8185, 0.6959, 0.5913, 0.6249, 0.5933, 0.7202, 0.703, 0.6688, 0.599, 0.5239, 0.5073, 0.4414, 0.4349, 0.4976, 0.2461, 0.1794, 0.0272, 0.1012, -0.0119, 0.1567, 0.08, 0.3043, 0.2588, 0.3351, 0.3308, 0.1586, 0.2831, 0.1512, 0.0139, 0.4326, 0.2242, 0.2257, -0.041, -0.1484, -0.1516, -0.0489, 0.1497, 0.041, 0.1259, 0.0702, 0.1248, 0.1153, 0.1212, 0.1892, 0.0692, 0.6562, 0.3215, 0.274, 0.1389, 0.2646, 0.2797, 0.1345, 0.1698, 0.2218, 0.2705], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.151, -0.2191, -0.2619, -0.2743, -0.2873, -0.34, -0.273, -0.338, -0.3219, -0.3186, -0.3642, -0.2952, -0.3213, -0.3305, -0.3304, -0.3481, -0.3723, -0.3731, -0.3656, -0.3423, -0.33, -0.3258, -0.3117, -0.306, -0.3314, -0.3101, -0.211, -0.2102, -0.168, -0.2147, -0.134, -0.1796, -0.127, -0.1382, -0.1359, -0.1322, -0.1149, -0.0851, -0.0761, -0.1193, -0.1254, -0.1038, -0.1086, -0.1177, -0.1067, -0.1061, -0.275, -0.1935, -0.2758, -0.2216, -0.1949, -0.2441, -0.2814, -0.2642, -0.2896, -0.2491, -0.2565, -0.3351, -0.3221, -0.2843, -0.253, -0.2496, -0.2459, -0.2388, -0.2273, -0.2442, -0.2423, -0.2419, -0.2113, -0.1872, -0.2661, -0.2805, -0.2324, -0.1138, -0.0856, -0.1196, 0.1923, 0.1496, 0.2641, -0.0183, -0.045, -0.0906, -0.0249, -0.0853, -0.117, -0.1063, -0.12, -0.0801, -0.1001, -0.2092, -0.2318, -0.2436, -0.2436, -0.2566, -0.2494, -0.2238, -0.325, -0.3282, -0.4302, -0.3586, -0.3756, -0.3696, -0.4682, -0.3848, -0.3782, -0.3783, -0.3487, -0.47, -0.4749, -0.2758, -0.2547, -0.1554, -0.2205, -0.2247, -0.2826, -0.3129, -0.3123, -0.3068, -0.2557, -0.2868, -0.2882, -0.3101, -0.3059, -0.3702, -0.3267, -0.3234, -0.3595, -0.1461, -0.246, -0.2636, -0.2839, -0.3091, -0.2531, -0.25, -0.2064, -0.2288, -0.1825], "obv": [0, -2213981, -5099048, -2033506, 2399266, 798482, 3018856, 195712, -2861283, -240738, -1341211, -3514222, -5540331, -4073999, -1445197, 1554079, -362117, -2011176, -4677249, 720344, -2091618, 39674112, 34244977, 28180364, 25301363, 29869115, 23311140, 22566387, 24251142, 45793173, 52007600, 63705407, 60153424, 57973360, 55588681, 53195194, 56343370, 53214773, 57226509, 55565333, 53386735, 55366100, 53676051, 56499128, 58642300, 70069225, 88505817, 98610285, 91441437, 87373185, 94273963, 91879509, 87752249, 82896226, 81356969, 82492065, 85923667, 83852453, 87375771, 85919025, 87604103, 87055261, 84903818, 82950781, 84193735, 83083742, 84189455, 81530125, 79517451, 75674674, 72234454, 69742691, 66286391, 68086709, 69393894, 67980334, 66460334, 67588774, 68891870, 69702533, 70871393, 70112926, 68856719, 69951342, 69326927, 68133483, 67128348, 64872065, 65657467, 65657467, 65934575, 65053460, 65835666, 64985655, 65489676, 72717680, 72717680, 78494879, 65651148, 58259269, 51350458, 55435182, 50252179, 46930753, 48751404, 46562827, 50688870, 55644799, 44542861, 41911180, 40189213, 42399447, 40844437, 42059437, 45043884, 43088508, 41345458, 40164427, 41478650, 39490455, 40335664, 39574844, 41260883, 40110642, 40840642, 39887525, 37992496, 39545008, 36742659, 34769537, 36561552, 32899400, 31114364, 28658154, 26858135, 25467630, 24344744, 25265563, 24179508, 25197058, 23084285, 24035285, 22011818, 19956211, 21294831, 18809053, 24785603, 19630594, 18283593, 16027093, 17294114, 17294114, 15807104, 16990602, 18372608, 19251043], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.54, 42.71, 41.56, 40.49, 38.68, 37.0, 35.58, 34.32, 33.48, 32.75, 32.23, 31.11, 30.07, 29.2, 28.39, 27.7, 26.59, 25.56, 24.68, 25.48, 26.23, 26.96, 27.01, 27.62, 28.19, 29.01, 28.1, 27.25, 26.48, 26.75, 27.0, 27.49, 27.55, 27.28, 27.03, 25.8, 24.31, 22.93, 21.67, 20.5, 19.25, 17.92, 17.5, 17.62, 17.79, 19.46, 21.01, 22.62, 24.13, 25.91, 27.56, 28.31, 29.01, 29.66, 30.14, 30.94, 31.79, 32.58, 34.0, 35.73, 37.94, 39.49, 41.05, 42.05, 43.28, 44.42, 45.13, 45.81, 43.21, 41.14, 40.22, 39.81, 39.09, 38.46, 37.87, 37.85, 36.72, 35.67, 34.86, 34.43, 34.28, 34.97, 35.07, 34.69, 34.2, 33.72, 33.23, 33.1, 32.98, 32.41, 31.89, 31.16, 29.66, 28.38, 27.2, 26.56, 26.06, 25.34, 24.91, 23.58, 22.31, 20.81, 19.78, 18.47, 18.74, 18.99, 17.94, 17.28, 16.66, 16.43, 15.98, 14.94, 14.0, 13.85, 13.72, 13.95, 14.69, 15.24, 16.4, 15.77, 15.61, 14.99, 14.1, 13.27, 12.37, 11.79, 11.31, 10.99, 10.69], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.01, 23.06, 22.08, 21.47, 19.92, 24.41, 13.55, 11.73, 11.56, 11.31, 11.13, 10.91, 12.5, 12.39, 12.21, 23.12, 21.87, 26.24, 25.34, 24.69, 23.89, 22.99, 22.24, 21.52, 24.07, 23.26, 22.45, 22.02, 21.44, 23.08, 22.65, 32.35, 43.68, 38.6, 37.05, 34.93, 38.08, 36.64, 37.66, 33.96, 32.98, 32.17, 37.96, 36.13, 36.95, 35.19, 33.13, 32.22, 29.43, 27.12, 25.58, 24.55, 23.8, 22.8, 21.85, 20.25, 18.0, 17.04, 14.7, 14.23, 13.58, 13.09, 12.42, 11.94, 14.61, 13.85, 13.34, 13.39, 12.79, 12.27, 11.83, 10.88, 10.15, 8.53, 10.16, 9.69, 11.36, 10.58, 9.93, 10.76, 10.31, 31.57, 32.45, 37.47, 36.14, 33.59, 31.62, 30.29, 32.25, 30.24, 28.78, 28.75, 29.09, 30.08, 34.9, 33.54, 31.99, 30.64, 29.34, 28.27, 28.97, 26.99, 26.03, 24.43, 23.49, 22.1, 21.75, 20.97, 22.1, 21.68, 20.89, 21.45, 20.06, 18.78, 17.37, 16.26, 17.08, 22.75, 21.53, 20.09, 18.99, 18.13, 17.1, 17.04, 18.61, 17.91, 16.76, 16.11, 15.04, 14.3, 14.33, 13.34, 24.23, 23.56, 22.15, 21.0, 20.14, 20.65, 19.62, 19.17, 18.5, 18.01], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.97, 15.66, 15.0, 14.58, 17.95, 15.93, 51.35, 48.12, 47.4, 47.92, 47.15, 47.08, 46.02, 46.15, 45.75, 39.9, 37.74, 35.57, 34.35, 34.93, 34.37, 36.34, 35.7, 36.24, 33.61, 32.48, 32.22, 31.6, 31.35, 29.45, 28.9, 24.81, 20.59, 18.2, 17.23, 19.78, 18.09, 17.41, 16.25, 24.47, 23.76, 23.04, 20.33, 19.35, 18.28, 19.65, 20.39, 19.82, 24.14, 24.57, 23.17, 22.05, 21.38, 21.45, 21.57, 25.78, 26.55, 25.57, 35.3, 34.18, 34.57, 33.44, 36.31, 34.93, 32.59, 30.88, 29.74, 28.69, 30.79, 30.66, 29.55, 34.93, 38.38, 42.59, 40.11, 40.43, 39.11, 41.42, 38.86, 36.43, 35.2, 26.11, 24.35, 20.94, 17.6, 18.18, 16.94, 16.23, 14.62, 19.34, 18.4, 17.5, 16.08, 15.36, 13.57, 15.63, 17.34, 17.29, 16.67, 16.31, 15.1, 14.07, 15.6, 14.64, 15.13, 18.0, 17.16, 16.54, 15.29, 14.6, 15.13, 14.51, 17.69, 16.72, 17.85, 18.47, 16.58, 14.46, 13.69, 18.43, 22.58, 21.56, 22.39, 20.86, 19.13, 18.57, 21.32, 20.49, 21.17, 23.46, 22.61, 25.59, 20.82, 17.96, 19.28, 22.1, 21.19, 20.36, 21.34, 21.21, 21.2, 20.63], "ad": [890264.0, -908592.0, -1454413.0, 487099.0, 2733851.0, 1479183.0, 2777894.0, 207572.0, 360418.0, 479538.0, -227910.0, -771163.0, -2043368.0, -2588007.0, -1930807.0, -1283904.0, -1922632.0, -3183682.0, -4031976.0, -7716048.0, -10451051.0, -24824971.0, -27200211.0, -27341251.0, -29663030.0, -25342178.0, -31900153.0, -32148404.0, -31229447.0, -42523322.0, -36594610.0, -43407612.0, -46413134.0, -47179098.0, -48821881.0, -51215368.0, -52414674.0, -53196824.0, -51324674.0, -52072202.0, -54032941.0, -54127194.0, -54815735.0, -56181739.0, -56419871.0, -44992946.0, -53979632.0, -51359955.0, -56960627.0, -56242696.0, -55103735.0, -55321414.0, -59448674.0, -60369647.0, -61535749.0, -62120499.0, -60519083.0, -60365659.0, -62502758.0, -63788120.0, -63679402.0, -64071435.0, -65642710.0, -65907939.0, -65993663.0, -66964905.0, -66087955.0, -66565269.0, -68033977.0, -65937914.0, -66401019.0, -68373664.0, -71524995.0, -72725206.0, -72102737.0, -73074559.0, -74189224.0, -73201841.0, -73201841.0, -73145283.0, -72782534.0, -73091540.0, -74185656.0, -73845945.0, -74370456.0, -75298691.0, -74382901.0, -73726008.0, -74148918.0, -73802003.0, -73802003.0, -74132421.0, -74041467.0, -74535659.0, -74535659.0, -68043839.0, -69658172.0, -63972672.0, -74052568.0, -75530935.0, -78108858.0, -74636851.0, -79819854.0, -81834486.0, -81755325.0, -83753595.0, -80279030.0, -81366920.0, -92270613.0, -94317473.0, -95711446.0, -96368544.0, -97664382.0, -97583383.0, -95773142.0, -97169839.0, -97792356.0, -98874967.0, -99010923.0, -99643531.0, -99593813.0, -100293766.0, -99562089.0, -100415494.0, -99928828.0, -100075461.0, -101230966.0, -100920462.0, -101337834.0, -102521708.0, -100729693.0, -103809228.0, -105296760.0, -107534640.0, -106420342.0, -107619051.0, -107868582.0, -107204737.0, -108290792.0, -108688962.0, -109718262.0, -110338477.0, -111843107.0, -111549450.0, -111147864.0, -113096174.0, -107119624.0, -111720331.0, -112528531.0, -114652299.0, -113775129.0, -113775130.0, -115063872.0, -115336989.0, -114973299.0, -114345847.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2708127.2, 2601967.7, 2597870.7, 2511974.9, 2352053.9, 2171656.9, 2311506.1, 2281088.3, 2163679.8, 2124587.6, 2402292.4, 2573441.3, 6532713.2, 6873015.8, 7332843.9, 7357863.8, 7514711.4, 7978889.3, 7888458.7, 7790326.9, 9404770.7, 9745017.2, 6738224.9, 6550509.7, 6162054.8, 6112622.6, 5895196.1, 5554216.2, 5792600.6, 6025298.7, 4037213.2, 3633630.3, 2661786.1, 2475592.7, 2539894.0, 2515743.3, 3419087.1, 4947928.7, 5645515.8, 5961227.0, 6201934.6, 6674152.6, 6715661.5, 6959382.6, 7162677.2, 7102285.7, 6073102.8, 4572603.8, 3769278.4, 3404725.4, 3143574.8, 2622004.8, 2437443.6, 2239861.9, 1949563.3, 1919933.0, 1917422.7, 1684833.8, 1743645.4, 1592581.0, 1831184.1, 2006698.3, 2200990.4, 2331476.1, 2316204.2, 2322627.3, 2352984.0, 2394412.7, 2241323.7, 2170365.9, 1867154.5, 1640018.5, 1466688.9, 1246679.6, 1176110.1, 1107833.1, 1085821.5, 1034335.0, 1147119.3, 1095349.9, 1088003.1, 998827.9, 1011092.7, 963692.6, 939231.4, 927192.0, 1530648.0, 1995153.1, 2347244.7, 3553077.6, 4218546.0, 4881716.3, 5202077.2, 5642156.9, 5889298.4, 6020961.4, 5517018.7, 5364604.4, 5282477.4, 5108298.1, 4632278.3, 4113593.9, 3926144.9, 3563345.6, 3352703.0, 3469082.6, 3445762.5, 3207463.2, 2829973.4, 1851201.9, 1786853.3, 1699177.5, 1554236.1, 1567339.0, 1560863.1, 1335418.4, 1235192.5, 1250390.4, 1287538.5, 1436351.1, 1434843.8, 1529524.4, 1819657.6, 1829557.3, 1960154.2, 2067156.1, 2110894.9, 2033680.6, 1970511.3, 1798881.9, 1703324.7, 1735400.5, 1464285.3, 1488128.4, 1448068.1, 1401928.2, 1511455.5, 1996821.9, 2420240.9, 2446335.5, 2570230.5, 2485655.3, 2472675.3, 2419029.6, 2331818.7, 2336157.3, 2175423.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.944, 1.959, 1.274, 1.233, 1.167, 1.172, 1.125, 1.054, 1.097, 1.134, 0.764, 0.683, 0.501, 0.467, 0.475, 0.472, 0.609, 0.803, 0.876, 0.904, 0.947, 0.998, 1.25, 1.306, 1.354, 1.354, 1.184, 0.91, 0.744, 0.664, 0.705, 0.608, 0.619, 0.576, 0.502, 0.499, 0.504, 0.451, 0.469, 0.436, 0.492, 0.533, 0.582, 0.607, 0.608, 0.614, 0.682, 0.83, 0.867, 0.908, 0.819, 0.785, 0.721, 0.643, 0.648, 0.621, 0.608, 0.607, 0.671, 0.676, 0.682, 0.645, 0.648, 0.637, 0.636, 0.638, 0.924, 1.104, 1.228, 1.563, 1.764, 1.947, 2.032, 2.156, 2.207, 2.242, 2.035, 1.917, 1.806, 1.571, 1.398, 1.235, 1.162, 1.051, 0.988, 0.999, 0.985, 0.911, 0.812, 0.528, 0.504, 0.477, 0.436, 0.436, 0.433, 0.37, 0.363, 0.382, 0.411, 0.513, 0.548, 0.625, 0.748, 0.789, 0.855, 0.902, 0.932, 0.94, 0.971, 1.061, 1.038, 1.049, 0.908, 0.914, 0.874, 0.875, 0.933, 1.134, 1.279, 1.292, 1.351, 1.297, 1.289, 1.265, 1.219, 1.207, 1.126], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.2, -544.7, -393.97, -261.11, -193.19, -151.05, -124.57, -103.16, -92.01, -81.19, -60.44, -54.53, -40.33, -38.94, -39.22, -36.54, -42.23, -40.56, -45.39, -24.54, -1.12, -0.27, -3.87, -14.53, -4.49, -15.56, 149.49, 288.91, 267.02, 227.73, 159.38, 165.26, 130.48, 115.11, 60.69, 52.21, 48.38, 76.82, 74.52, 79.63, 59.76, 53.38, 48.74, 10.65, -23.37, -39.49, -63.03, -65.91, -77.82, -93.39, -127.17, -152.24, -192.53, -300.63, -250.87, -193.21, -162.64, -154.66, -126.59, -103.31, -88.63, -74.78, -66.46, -73.91, -69.8, -67.06, -91.29, -111.5, -165.97, -144.31, -150.17, -118.43, -125.87, -106.85, -89.72, -85.18, 64.04, 127.4, 175.79, 146.89, 101.82, 96.84, 90.65, 81.4, 35.06, 35.64, 36.1, 50.03, 63.1, 77.55, 37.67, 16.24, 3.92, -13.46, -30.57, -32.67, -73.35, -116.17, -121.45, -139.26, -173.52, -131.22, -135.13, -94.01, -70.06, -70.85, -55.25, -91.0, -77.51, -107.46, -144.42, -91.01, -28.99, -79.77, -183.18, -266.98, -234.05, -198.67, -141.19, -118.7, -115.27, -124.61, -108.89, -105.18, -118.12, -98.22, -120.94, -16.21, -16.35, -73.34, -122.87, -104.97, -84.61, -111.3, -119.07, -106.38, -92.13], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7591, 5.8333, 7.8684, 0.4032, -6.9797, -1.8277, -62.6269, -60.9354, -61.4514, -63.1094, -63.0027, -60.4861, -60.7939, -61.2881, -62.3005, -59.3832, -54.5756, -52.8782, -52.8649, -54.9202, 12.9032, 3.5413, 7.0812, 7.3214, 18.2971, 10.5448, 8.3481, 10.7335, 7.7601, -0.8078, -9.3431, 8.8068, 17.945, 33.9233, 36.391, 46.2541, 54.3548, 56.406, 41.9602, 36.248, 39.5082, 38.4491, 56.4648, 53.7459, 53.1401, 19.8434, 13.865, 0.9912, -4.8511, -4.0089, -8.8819, -8.5106, -4.7465, 0.8168, -0.8226, -2.217, -16.5272, -20.1271, -34.3849, -31.6993, -31.5733, -33.6968, -34.0672, -30.7425, -31.1927, -29.5349, -30.2378, -29.2824, -31.2796, -29.7136, -27.8196, -30.2387, -16.1859, -27.9107, -26.6142, -23.3553, -15.993, -25.1256, -23.8333, -25.4125, -26.1364, 7.6923, 13.4483, 32.2581, 18.9236, 28.8974, 29.4455, 54.2035, 39.6996, 30.4721, 30.7531, 37.8076, 48.5777, 50.6637, 48.3516, -0.6079, -3.9514, -18.4852, -8.9051, -6.3422, -2.5111, -11.0473, -7.066, -3.2895, -5.44, -8.2792, -14.1384, -16.7401, -11.8519, -10.2447, -5.6962, -6.4567, -9.4551, -8.6614, -15.0, -13.2258, -3.1405, -4.932, -5.9222, -8.4956, -14.5798, -15.5203, -19.6639, -14.6508, -20.6376, -19.3603, -18.9381, -20.8621, -20.1426, -18.2156, -23.5495, -25.9392, -4.4964, -10.8317, -10.0402, -13.1524, -8.5774, -12.7744, -12.2622, -13.1524, -8.5153, -8.061], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -4.0, 100.0, 84.0, 92.0, 92.0, 100.0, 88.0, 96.0, 96.0, 92.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0, 28.0, -76.0, -80.0, -80.0, -88.0, -92.0, -96.0, -96.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -100.0, -100.0, -100.0, -96.0, -88.0, -88.0, -80.0, -80.0, -76.0, -68.0, -68.0, -64.0, 40.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 28.0, 28.0, 28.0, 28.0, 24.0, 16.0, 16.0, 12.0, -84.0, -84.0, -84.0, -44.0, -44.0, -44.0, -44.0, -80.0, -84.0, -88.0, -88.0, -88.0, -100.0, -100.0, -84.0, -88.0, -92.0, -92.0, -92.0, -100.0, -36.0, -44.0, -48.0, -48.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -92.0, -92.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -40.345, -37.1725, -35.705, -34.3075, -32.6375, -32.6275, -29.92, -28.3375, -23.34, -22.2025, -20.905, -18.4375, -16.9975, -14.985, -12.72, -3.3725, 1.3525, 8.2225, 10.405, 11.9875, 17.125, 16.2225, 15.5075, 11.9275, 11.4925, 11.62, 16.0775, 14.8475, 14.325, 11.825, 11.6275, 10.3975, 7.1075, 6.4675, 6.52, 5.455, 5.9975, 4.2075, 2.35, 1.305, -1.4175, -4.4125, -11.6575, -12.1375, -12.3575, -14.335, -16.52, -15.29, -15.03, -14.5725, -13.9225, -13.775, -14.86, -13.6525, -13.7275, -15.6875, -15.215, -17.7975, -16.23, -15.3525, -13.9725, -14.7425, -13.4775, -13.02, -12.1875, -1.2975, -0.4625, 6.4875, 2.8175, 3.4125, 4.2925, 6.0925, 4.56, 2.8275, 4.115, 4.115, 7.14, 7.0175, 6.2625, 5.0, 3.72, 3.7175, 2.9525, 3.325, 4.5275, 2.405, 1.43, 0.19, -0.2325, -2.055, -1.625, -2.81, -1.88, -2.6975, -2.705, -3.3175, -4.6725, -3.79, -4.2625, -5.1775, -2.495, -3.61, -3.435, -5.245, -6.1425, -7.02, -7.015, -5.58, -6.7275, -6.1425, -6.9025, -6.7375, -7.0975, -7.3275, -6.6325, -7.9275, -1.725, -4.9075, -5.34, -6.645, -5.38, -5.0675, -5.8975, -5.48, -4.9625, -4.4425], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.138973, 120.753113, 66.783708, 44.922241, 33.10434, 25.071644, 19.422614, 15.286525, 12.150641, 9.707223, 7.769181, 6.203145, 4.918028, 3.855276, 2.981189, 2.273057, 1.698024, 1.225323, 0.831736, 0.500678, 0.211012, -0.039451, -0.258593, -0.435503, -0.582967, -0.708519, -0.811139, -0.895465, -0.96185, -1.010262, -1.006733, -0.953281, -0.84143, -0.692248, -0.523999, -0.333828, -0.140029, 0.043435, 0.194033, 0.312955, 0.405839, 0.502194, 0.591905, 0.673271, 0.734784, 0.781748, 0.811667, 0.81431, 0.796605, 0.767227, 0.727026, 0.685937, 0.64002, 0.586674, 0.528686, 0.459564, 0.375095, 0.253116, 0.11192, -0.034564, -0.1848, -0.340901, -0.487331, -0.620759, -0.738074, -0.836599, -0.918272, -0.992395, -1.054304, -1.107652, -1.164184, -1.219686, -1.289402, -1.361348, -1.430873, -1.49107, -1.549771, -1.599858, -1.642796, -1.675194, -1.639062, -1.551765, -1.39302, -1.214791, -1.030017, -0.845936, -0.662139, -0.499108, -0.370291, -0.263942, -0.179799, -0.094475, -0.010144, 0.066758, 0.129175, 0.171141, 0.198888, 0.211835, 0.216907, 0.224538, 0.220155, 0.202898, 0.172227, 0.134652, 0.085047, 0.035914, -0.016668, -0.059952, -0.098162, -0.127479, -0.151113, -0.178068, -0.200966, -0.226582, -0.259169, -0.279655, -0.299005, -0.31787, -0.346413, -0.387411, -0.4391, -0.497079, -0.547218, -0.600159, -0.648282, -0.69866, -0.746289, -0.793214, -0.839117, -0.879115, -0.923278, -0.926893, -0.925853, -0.923976, -0.93186, -0.936927, -0.939067, -0.944954, -0.951685, -0.956219, -0.956142], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8278, 104.8129, 97.207, 86.7501, 76.0209, 65.8311, 56.5494, 48.2968, 41.0676, 34.7955, 29.3902, 24.7528, 20.7859, 17.3997, 14.516, 12.0674, 9.9936, 8.2399, 6.7583, 5.5068, 4.4476, 3.5502, 2.7884, 2.1436, 1.5983, 1.137, 0.7473, 0.4188, 0.1427, -0.0879, -0.2717, -0.408, -0.4947, -0.5342, -0.5322, -0.4925, -0.422, -0.3289, -0.2243, -0.1169, -0.0123, 0.0906, 0.1908, 0.2873, 0.3768, 0.4578, 0.5286, 0.5857, 0.6279, 0.6558, 0.67, 0.6732, 0.6666, 0.6506, 0.6262, 0.5929, 0.5493, 0.4901, 0.4144, 0.3246, 0.2228, 0.11, -0.0094, -0.1317, -0.253, -0.3697, -0.4794, -0.582, -0.6765, -0.7627, -0.843, -0.9183, -0.9926, -1.0663, -1.1392, -1.2096, -1.2776, -1.3421, -1.4022, -1.4568, -1.4933, -1.505, -1.4826, -1.429, -1.3492, -1.2486, -1.1313, -1.0048, -0.8779, -0.7551, -0.6401, -0.5309, -0.4268, -0.3281, -0.2366, -0.1551, -0.0843, -0.0251, 0.0233, 0.0636, 0.0949, 0.1165, 0.1276, 0.129, 0.1202, 0.1034, 0.0794, 0.0515, 0.0216, -0.0082, -0.0368, -0.0651, -0.0922, -0.1191, -0.1471, -0.1736, -0.1987, -0.2225, -0.2473, -0.2753, -0.3081, -0.3459, -0.3862, -0.429, -0.4728, -0.518, -0.5636, -0.6096, -0.6555, -0.7002, -0.7448, -0.7812, -0.8102, -0.8329, -0.8527, -0.8696, -0.8835, -0.8958, -0.9069, -0.9168, -0.9247], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -78.155, -55.0625, -37.8833, -22.9717, -10.9624, 2.3583, 10.301, 13.071, 12.6796, 10.4711, 6.519, 1.0421, 4.0535, 11.7493, 24.2142, 36.7337, 47.662, 61.59, 74.4348, 81.8747, 84.7828, 86.373, 85.9194, 85.3878, 82.1737, 77.029, 65.725, 54.8612, 41.9128, 29.24, 18.8395, 10.7376, 4.127, 0.0858, -3.7366, -6.6082, -8.7079, -12.9866, -18.1011, -27.5595, -34.7232, -40.8068, -47.0698, -53.0202, -56.8994, -59.5393, -60.5341, -60.553, -59.3489, -58.1914, -53.791, -49.9367, -48.5635, -44.3573, -44.1658, -44.2562, -44.0648, -42.5336, -44.1673, -45.1633, -45.973, -46.8172, -34.5508, -20.524, 0.0104, 16.2354, 31.0086, 43.6593, 58.8756, 68.6481, 72.0097, 74.3556, 75.3148, 71.4469, 67.773, 61.1077, 47.7901, 34.8997, 21.0262, 10.3857, 3.5725, 0.7726, -4.1347, -6.9511, -10.0908, -12.2994, -14.6087, -16.6408, -18.7827, -19.2687, -19.4176, -18.6441, -18.3852, -18.3824, -17.2015, -17.3274, -17.9094, -14.3948, -13.095, -11.9063, -13.4034, -16.2812, -19.817, -23.7477, -24.8964, -28.1885, -30.1974, -31.9613, -34.6866, -36.3423, -37.2462, -37.4355, -38.5694, -30.6248, -27.2808, -25.2803, -24.4491, -22.3488, -20.5503, -20.0257, -19.5487, -18.1392, -17.2638], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.44, 14.79, 20.3, 1.29, -27.09, -7.0, -77.66, -76.01, -75.97, -78.65, -78.33, -74.76, -74.81, -76.1, -84.34, -79.18, -68.99, -65.94, -65.51, -71.33, 29.69, 6.93, 13.9, 13.9, 29.79, 17.34, 13.09, 16.48, 12.09, -1.59, -25.0, 16.23, 29.67, 46.18, 49.79, 63.96, 67.81, 68.48, 60.09, 45.42, 49.28, 48.97, 59.79, 56.31, 56.31, 32.07, 25.98, 2.55, -10.84, -9.05, -24.36, -23.26, -12.43, 2.31, -2.21, -5.99, -61.24, -65.52, -79.18, -75.98, -76.9, -77.83, -76.96, -64.79, -67.66, -64.14, -69.71, -68.56, -69.47, -65.01, -62.36, -62.98, -42.98, -57.76, -54.69, -50.35, -35.69, -58.14, -53.96, -58.33, -62.65, 10.33, 18.4, 35.45, 17.67, 26.48, 26.92, 47.02, 33.45, 23.83, 24.46, 29.19, 35.13, 36.41, 34.81, -0.89, -5.51, -40.68, -22.51, -15.64, -5.69, -24.14, -15.97, -7.63, -13.71, -19.25, -43.64, -48.72, -31.25, -27.57, -15.65, -17.9, -23.89, -21.91, -40.41, -35.96, -7.28, -10.7, -12.92, -16.9, -29.82, -30.56, -44.83, -31.16, -41.69, -38.46, -36.77, -43.68, -42.01, -38.58, -64.49, -65.61, -7.46, -15.3, -13.89, -16.89, -10.43, -17.3, -15.93, -17.55, -11.44, -10.79], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.7077, 0.3495, 3.2138, 3.5547, 2.4469, 1.4545, 1.661, 5.8666, 8.1213, -22.6746, -27.7568, -24.4915, -20.8784, -18.3172, -14.0505, -13.3861, -11.3095, 0.1704, -3.654, 1.1966, -0.2172, -1.5504, -1.0575, -2.2207, -2.3392, -2.8122, -0.0533, -0.6528, -0.7167, -1.3072, -0.9847, 0.7702, -0.5112, 5.3475, 14.0836, 12.2145, 11.1339, 8.1147, 10.4341, 7.5721, 8.7546, 4.654, 2.2248, 2.1713, 6.8325, 5.0493, 6.0065, 4.0342, 3.2793, 2.2965, 2.4756, 1.0791, 0.9321, 1.2061, 0.2409, 0.4136, 0.1117, -0.7828, -0.0781, -2.3313, -2.9125, -6.6893, -5.9123, -5.3462, -5.461, -5.0523, -2.8877, -2.418, -2.0012, -1.4081, -1.8998, -1.9856, -1.5376, -2.0465, -3.8399, -5.0199, -3.4028, -3.7524, -2.5378, -2.3252, -2.0288, -1.0675, -1.5436, 7.3269, 7.6088, 10.2147, 11.734, 5.8149, 5.4413, 3.6997, 5.9712, 1.5253, 1.036, 1.7594, 2.6223, 3.3263, 7.0725, 2.005, 1.3043, 0.818, 0.8511, 0.4867, 1.4886, 1.4474, -0.5094, 0.3205, -0.7681, -1.0084, -0.5358, -0.6307, 0.3809, 0.6907, 0.0206, 0.5105, 0.2019, 0.2016, 0.0228, -0.5233, 0.2372, 3.0961, 0.7038, -0.3324, -2.7421, -1.9861, -1.8023, -1.202, 0.1626, -1.0749, -1.0571, -1.1561, -0.5766, -1.6943, -1.2737, -1.1988, 2.5724, 3.6049, 0.3614, -0.7831, -0.9855, -0.4162, -0.4139, -1.1119, -0.8173, -0.772], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -3.5923, -3.1505, -3.1862, -1.5453, -0.2531, -0.2455, -2.739, -0.4334, -39.3787, -38.0746, -29.3568, -26.6415, -22.4284, -20.1672, -16.0005, -14.1361, -12.4095, -10.1296, -8.004, -3.3534, -2.8172, -3.4004, -3.3075, -4.7207, -4.4392, -4.8122, -4.5533, -2.6528, -2.7167, -2.3572, -2.3347, -2.3298, -1.4112, -2.0525, 4.1336, 5.4645, 7.9339, 4.7147, 5.2841, 5.3721, 4.9046, -1.146, 0.5748, 0.5213, 0.0825, 2.3493, 2.9565, 1.4842, 0.1793, 0.8965, -1.9744, -2.9709, -1.9679, -1.1939, -1.2091, -1.5364, -1.7383, -4.0828, -5.2781, -4.7313, -9.7125, -8.1893, -8.0123, -6.9462, -7.711, -6.6523, -5.6877, -4.568, -3.4512, -2.7581, -3.4498, -3.4356, -2.7876, -4.7465, -6.0899, -8.9699, -5.3528, -5.4524, -3.6378, -4.7252, -4.1788, -3.2175, -2.9436, -3.4731, 4.8088, 3.9147, 3.834, 2.3149, 2.0913, 1.6997, 1.0712, -1.5247, -1.264, -0.5406, -1.1777, 1.2763, 1.4725, 0.205, -0.7957, -1.032, -0.9489, -1.0133, -1.5614, -1.3526, -1.9094, -2.0795, -2.2181, -3.2084, -2.2358, -1.8807, -2.2691, -0.8593, -1.1794, -0.7895, -1.8481, -1.7984, -2.3272, -2.5233, -3.0628, -1.3039, -1.0962, -2.5824, -3.7921, -3.4361, -3.6023, -3.352, -2.4874, -2.2249, -3.0071, -2.3061, -2.5266, -3.0943, -2.2737, -3.0488, -3.2776, -1.0451, -1.6386, -2.4831, -2.2855, -1.6162, -1.9139, -1.7619, -1.7673, -1.472], "thermo_temp": [null, 3.2, 3.7, 6.0, 7.3, 3.7, 5.3, 6.7, 4.0, 4.4, 2.8, 4.1, 4.3, 3.5, 6.4, 5.1, 2.7, 1.7, 4.4, 7.2, 47.5, 15.4, 1.6, 2.15, 1.55, 1.85, 1.95, 0.75, 1.1, 10.45, 4.35, 4.55, 2.6, 1.85, 2.25, 2.55, 2.1, 2.0, 4.5, 2.0, 2.0, 1.05, 1.35, 3.1, 0.9, 7.4, 9.95, 7.15, 3.2, 3.4, 5.15, 2.2, 3.85, 5.85, 1.65, 1.65, 6.75, 2.7, 3.05, 2.55, 3.1, 1.4, 4.45, 4.05, 2.9, 2.4, 1.45, 1.95, 1.85, 3.3, 5.2, 2.45, 6.8, 1.5, 2.1, 1.6, 2.25, 1.6, 2.8, 2.15, 1.45, 1.35, 1.65, 1.45, 1.25, 2.8, 2.3, 6.1, 2.2, 1.7, 1.15, 2.4, 2.15, 2.15, 1.4, 10.8, 2.8, 6.3, 7.9, 3.5, 3.35, 2.0, 4.9, 3.05, 2.3, 2.3, 3.8, 2.05, 5.6, 1.8, 2.1, 1.85, 1.8, 1.5, 3.05, 2.8, 1.4, 2.4, 1.45, 2.2, 1.7, 1.25, 2.65, 1.55, 1.2, 1.3, 2.05, 2.0, 2.35, 2.0, 3.3, 4.4, 1.8, 2.25, 1.8, 1.45, 1.8, 2.15, 2.65, 1.15, 1.95, 1.15, 1.95, 1.4, 1.0, 1.9, 5.85, 4.65, 2.0, 1.7, 1.3, 1.2, 1.5, 0.65, 0.95, 0.7], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.43, 4.1336, 4.1275, 4.1589, 4.0391, 4.4683, 4.5832, 4.2408, 3.7788, 3.8918, 4.4933, 12.3127, 12.874, 10.8242, 9.2471, 7.8476, 6.7571, 5.8831, 4.9498, 4.2498, 5.3771, 5.1904, 5.074, 4.6241, 4.1198, 3.7798, 3.5562, 3.2914, 3.0566, 3.3191, 3.0792, 2.883, 2.5497, 2.3316, 2.4713, 2.1856, 3.1337, 4.373, 4.8779, 4.5728, 4.3596, 4.5033, 4.0845, 4.0419, 4.3706, 3.876, 3.4713, 4.0674, 3.8188, 3.679, 3.4737, 3.4058, 3.0411, 3.2973, 3.4341, 3.337, 3.1666, 2.8545, 2.6901, 2.5373, 2.676, 3.1349, 3.0104, 3.6994, 3.2995, 3.0814, 2.8121, 2.7099, 2.5081, 2.5612, 2.4864, 2.298, 2.1256, 2.0391, 1.932, 1.808, 1.9884, 2.045, 2.7823, 2.6764, 2.4989, 2.2536, 2.2803, 2.2566, 2.2372, 2.085, 3.6695, 3.5114, 4.0184, 4.7242, 4.5016, 4.2922, 3.8755, 4.0617, 3.8778, 3.5909, 3.3562, 3.4369, 3.1847, 3.6239, 3.2923, 3.0755, 2.8527, 2.6613, 2.4501, 2.5592, 2.603, 2.3843, 2.3871, 2.2167, 2.2137, 2.1203, 1.9621, 2.0871, 1.9895, 1.8459, 1.7467, 1.8018, 1.8379, 1.931, 1.9435, 2.1902, 2.5919, 2.448, 2.412, 2.3007, 2.146, 2.0831, 2.0953, 2.1961, 2.0059, 1.9958, 1.842, 1.8616, 1.7777, 1.6363, 1.6842, 2.4417, 2.8432, 2.6899, 2.5099, 2.2899, 2.0917, 1.9842, 1.7416, 1.5977, 1.4344], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9939, 1.0193, 1.0905, 1.079, 0.9729, 0.9521, 0.5534, 0.5419, 0.5905, 0.5622, 0.5572, 0.5752, 0.5752, 0.5581, 0.5303, 0.5449, 0.5532, 0.6059, 0.6262, 0.5796, 1.0754, 1.1492, 1.0412, 1.0539, 1.0397, 1.0942, 1.0476, 1.0588, 1.0562, 1.0372, 1.0183, 0.9046, 1.0884, 1.1532, 1.2365, 1.2355, 1.2653, 1.3055, 1.315, 1.1636, 1.2064, 1.2051, 1.1986, 1.2508, 1.2494, 1.2453, 1.1187, 1.0978, 0.9497, 0.969, 0.9447, 0.9331, 0.9215, 1.0474, 0.9901, 0.926, 0.8711, 0.7918, 0.6328, 0.6565, 0.6507, 0.6298, 0.6369, 0.6506, 0.6322, 0.6284, 0.6473, 0.6621, 0.6354, 0.6798, 0.7007, 0.6211, 0.7276, 0.564, 0.6769, 0.6538, 0.7496, 0.6927, 0.6794, 0.6777, 0.6506, 0.7418, 1.0098, 1.0352, 1.0403, 1.0757, 1.1178, 1.254, 1.1838, 1.143, 1.1218, 1.1658, 1.1556, 1.1966, 1.1921, 1.1907, 0.9902, 0.9656, 0.9418, 0.9596, 0.9409, 0.9383, 0.9223, 0.9856, 0.9661, 0.9053, 0.9306, 0.8398, 0.7907, 0.8791, 0.903, 0.9257, 0.8792, 0.8833, 0.8669, 0.8392, 0.8613, 0.9422, 0.958, 0.9413, 0.8779, 0.8704, 0.8598, 0.8191, 0.853, 0.8395, 0.8422, 0.851, 0.854, 0.8373, 0.8625, 0.7295, 0.7733, 0.9206, 0.9324, 0.8994, 0.9188, 0.933, 0.8937, 0.8901, 0.9228, 0.914], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9572, 0.9495, 0.9216, 0.9871, 1.0728, 0.9744, 1.0248, 1.3639, 1.4131, 1.4401, 1.4359, 1.4281, 1.4301, 1.4514, 1.5066, 1.3824, 1.41, 1.3469, 1.3709, 1.4629, 1.7824, 1.1669, 0.9363, 0.9398, 0.8821, 0.893, 0.9419, 0.925, 0.9289, 1.1586, 1.0838, 1.0126, 0.7384, 0.7267, 0.7259, 0.7305, 0.6623, 0.6757, 0.6822, 0.7551, 0.7856, 0.7702, 0.7018, 0.7427, 0.7045, 0.8232, 0.9971, 1.0172, 1.0241, 1.0176, 1.104, 1.0626, 1.1331, 1.0487, 1.005, 1.0346, 1.1673, 1.2132, 1.2794, 1.3657, 1.3708, 1.3631, 1.4158, 1.4123, 1.3678, 1.3757, 1.35, 1.3516, 1.3646, 1.3654, 1.4194, 1.3561, 1.4267, 1.201, 1.1567, 1.1723, 1.1085, 1.1057, 1.1628, 1.1429, 1.1714, 0.8823, 0.8315, 0.744, 0.7325, 0.8146, 0.7709, 0.7731, 0.7581, 0.8301, 0.8564, 0.8361, 0.8152, 0.8051, 0.7387, 0.9835, 1.0236, 1.1301, 1.2092, 1.0924, 1.0669, 1.0411, 1.1766, 1.0331, 1.059, 1.0976, 1.1356, 1.1861, 1.3148, 1.13, 1.1306, 1.0952, 1.1113, 1.0981, 1.1597, 1.1922, 1.0693, 0.9898, 1.0303, 1.057, 1.1371, 1.1163, 1.1624, 1.1541, 1.0942, 1.1589, 1.1546, 1.1705, 1.1527, 1.1764, 1.2156, 1.3627, 1.0738, 0.9919, 1.0338, 1.0895, 1.0942, 1.0955, 1.1429, 1.1241, 1.1103, 1.0991], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 644238.2, 635993.32, 1671766.56, 1861410.76, 1376502.48, 1014952.19, 336746.71, 1753696.36, -16875010.3, -13270993.93, -11918050.38, -11038527.24, -9626109.12, -7696294.42, -6877880.8, -5916604.95, -4975104.2, 3736953.85, 6132760.85, 6844213.35, 5536640.58, 4543258.35, 3672786.28, 2276189.75, 2085941.16, 1363353.81, 2658664.07, 1994081.65, 1413545.66, 1338855.74, 1051015.93, 961366.11, 931186.08, 12633188.96, 17281257.52, 21524763.07, 18398586.76, 15508689.07, 16201343.13, 13596111.09, 11270562.76, 7232470.86, 6133292.8, 5305754.93, 6974423.27, 5800545.05, 5148060.65, 4069248.2, 3608289.74, 3049696.16, 1784184.21, 1515349.37, 1387653.32, 1094275.19, 1119603.33, 598750.55, 225689.9, 28758.59, -958269.78, -1604499.97, -4584707.12, -3891170.97, -3260593.12, -3067409.24, -3052636.28, -2390857.54, -2021382.98, -1697871.4, -1371828.34, -1202940.97, -1309252.2, -1051847.4, -959565.05, -1248714.33, -1091865.03, -2080142.12, -1704438.87, -1460947.61, -1228488.65, -1248094.31, -1013923.26, -899434.62, -760143.51, 9829056.29, 8424905.39, 12214497.21, 1845919.25, 1212624.66, 990039.97, 1432137.69, -475439.37, -1427671.26, -1002639.17, -1000099.55, 999492.34, 927505.29, 319208.78, -121144.25, -374432.99, -273580.4, -356676.62, -210258.71, 352715.21, -256351.53, -406485.24, -491826.83, -393404.12, -706439.46, -496849.81, -512822.12, -102354.02, -153460.07, -84608.74, -86137.46, -466374.1, -233408.66, -580383.76, -821627.27, -89847.06, -783282.89, -709636.61, -1292489.53, -1352136.46, -1347685.31, -1163179.61, -845733.82, -942125.55, -763926.75, -971710.61, -826101.82, -867074.25, -860669.76, -661224.36, -1170452.33, 3991441.65, 843731.2, 598119.7, -3097.72, 187398.14, 160626.98, -95992.73, -73826.1, -33664.7, -10031.98], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2275, -34.5112, -32.2025, -31.8787, -31.6688, -30.7888, -28.735, -27.7688, -26.32, -24.7512, -21.0275, -16.7187, -14.8487, -14.5675, -14.26, -13.8613, -15.2737, -13.8638, -13.6975, -10.0812, -9.1375, -1.0388, -0.8337, -1.2738, -1.1912, -0.9275, 5.8637, 5.6612, 9.875, 9.1375, 8.1388, 10.2987, 9.1538, 8.1587, 4.435, 3.9025, 3.8987, 8.4287, 7.3875, 7.2275, 5.2163, 5.3188, 4.3962, 1.3813, 0.8337, 0.9575, -1.585, -1.095, -1.99, -2.9112, -2.8487, -4.225, -6.1425, -10.5762, -10.1388, -9.2938, -10.32, -11.2862, -9.4525, -8.4388, -7.6363, -6.5463, -6.4013, -7.1975, -6.3687, -6.6488, -7.9688, -7.1687, -9.0787, -7.6688, -7.2038, -5.4537, -6.0825, -4.0987, -4.055, -3.5425, 6.12, 5.6963, 10.4438, 5.0625, 4.6225, 4.4962, 5.3887, 3.0, 0.8263, 1.615, 1.0525, 4.0075, 3.4337, 2.8725, 1.5875, 0.295, 0.1975, -0.6612, -0.34, 0.5038, -3.2362, -3.92, -4.4062, -3.5388, -4.3475, -3.33, -3.9675, -2.4975, -2.8712, -2.385, -2.4575, -3.765, -2.8887, -2.3338, -3.0262, -0.4438, -1.6987, -1.7638, -3.5037, -3.7763, -4.15, -3.8788, -2.62, -3.8725, -3.465, -4.1587, -3.9737, -4.2775, -4.2563, -3.6713, -4.9712, 0.9212, -2.43, -2.9388, -4.3863, -3.15, -2.36, -2.9213, -2.6075, -2.3212, -2.1], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -86931.9865, -340390.4576, -585986.5746, -1037978.9216, -1301817.21, -1082294.9495, -688267.4185, -667736.1266, -999876.9398, -1314766.3838, -2496265.3761, -3622900.8237, -8327962.5434, -10251431.1264, -10151232.8435, -9926150.9461, -7556878.2669, -7987269.8285, -7516212.6192, -6347819.8451, -8886272.1818, -7230478.7299, -8063565.8786, -8627625.2608, -8317762.9654, -7957544.5634, -7848333.3932, -7471768.6285, -6887333.3835, -5426441.0424, -4573340.4066, -4432457.7879, -4001863.0889, -3680986.1993, -3649720.6468, -3380906.9564, 672257.2312, -590144.2698, -219398.2128, -1829816.0637, -2093843.8457, -1649109.3315, -1386514.8356, -2466262.1022, -2976807.9678, -3286081.3077, -3299924.2304, -2496052.9059, -1891465.8369, -2152169.2706, -2472147.6669, -2343715.1189, -2202847.2294, -2444912.0163, -2406064.8094, -2198715.2578, -2223038.8262, -1751865.5434, -1551724.935, -1796099.3403, -1065860.0164, -817580.7342, -1269346.2072, -2341460.5941, -2949078.171, -2731492.4605, -2703378.878, -2800782.3875, -2271845.1633, -1848930.3749, -1489839.6215, -1092078.7251, -928398.6282, -1125166.4929, -995284.6768, -1018560.5173, -1230833.6064, -914391.0119, -492799.3828, -410092.2144, -228594.4172, -133564.0877, -187678.8939, -163814.954, -296403.1617, -323698.05, 1760141.9865, 1938957.9304, 3644863.4928, 804143.2127, -901463.1697, -2337508.1237, -1607750.7476, -2812191.7985, -3690283.4219, -3688834.7732, -3988706.6084, -2643228.5, -2198658.8926, -5286268.2907, -6720084.9388, -7139266.4367, -6870802.0116, -6548669.4035, -5795782.0879, -4384907.4003, -3853507.2096, -3483870.9659, -3360407.6845, -3047667.0714, -2843951.4874, -2486252.9974, -2336611.1735, -1830168.4519, -1728146.2807, -1374457.5682, -1151471.8512, -1323231.9992, -1174406.984, -1139559.9792, -1398394.9518, -806968.5814, -1471512.773, -2082903.5556, -2855715.896, -2557706.4581, -2584682.1963, -2440142.8392, -1947958.4369, -1915086.0963, -1854230.0294, -1988272.4387, -2059697.3009, -2380417.0423, -2201782.7423, -1800765.6429, -2092923.98, -120547.9378, -766569.3066, -1218317.3932, -1968111.487, -1816826.6522, -1589771.56, -1762414.9713, -1759723.3726, -1482927.6959, -1035237.8585], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.56, 65.73, 67.19, 60.85, 49.93, 60.21, 54.59, 32.31, 32.94, 27.63, 28.29, 28.54, 29.39, 30.12, 26.93, 36.28, 41.1, 48.42, 49.27, 42.58, 43.12, 65.33, 67.0, 69.23, 70.88, 73.16, 68.6, 67.36, 65.11, 51.85, 42.92, 42.43, 66.03, 74.12, 79.39, 76.44, 81.37, 80.9, 81.31, 77.48, 77.52, 79.28, 81.45, 81.5, 83.91, 80.08, 71.36, 64.24, 54.47, 57.52, 49.58, 55.31, 50.03, 54.11, 53.21, 44.89, 33.02, 25.36, 12.49, 12.6, 13.0, 12.8, 13.38, 17.09, 15.91, 13.97, 12.92, 16.68, 17.6, 20.54, 24.39, 27.06, 32.04, 32.5, 38.16, 40.51, 46.05, 38.92, 35.3, 34.39, 26.06, 53.21, 69.21, 79.51, 52.1, 44.56, 52.8, 57.88, 52.31, 50.13, 51.31, 53.34, 55.74, 58.47, 64.53, 59.61, 55.36, 49.8, 60.2, 69.58, 66.99, 61.38, 66.67, 69.94, 66.68, 62.16, 58.75, 51.12, 28.29, 35.46, 37.3, 44.52, 44.16, 44.72, 30.04, 30.44, 39.08, 50.97, 50.09, 49.47, 44.58, 43.84, 38.13, 37.08, 36.8, 32.86, 33.12, 27.44, 28.87, 29.28, 26.82, 9.72, 31.35, 28.62, 29.19, 28.59, 32.49, 32.04, 31.82, 31.81, 37.01, 39.94], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.5874, 35.4698, -33.5823, -46.2066, -39.8554, 237.1843, 26.6436, 1379.4049, 77.5971, 131.4256, 161.6149, 110.2038, 223.6734, -49.2098, -35.9117, 618.241, 224.3106, 609.3626, 33.229, -59.6104, -15.1952, -94.2693, -42.0133, -48.4123, 39.3447, -63.6325, -66.7794, 165.7747, 0.3142, -86.895, -65.513, -2.3157, 419.0507, 363.4941, 200.6211, 69.9718, 119.1992, -23.4656, 2.8797, 192.3244, -29.3464, -42.6535, 103.0475, -26.6327, 64.3974, -87.2516, -90.8601, -94.5683, -69.989, -51.9932, -81.9882, -53.6432, -73.2095, -45.2365, 30.7562, 238.542, 0.2511, 20.3045, -1.9021, 23.5849, -22.4258, 157.5532, -29.3497, -42.2213, 4.8386, -26.9668, 5.711, -71.479, -37.5852, -71.5148, -81.8496, -52.1044, -70.9188, 25.3269, -39.9165, -47.8483, -81.7692, -21.9174, -39.9733, 4.8538, -56.8793, 852.9754, 349.7814, 427.7798, 1956.9222, 519.3738, 587.3515, 81.0378, 559.9172, 350.5492, 557.0186, 148.3872, 427.488, 483.0429, 2102.6737, -63.5905, -69.5237, -61.7421, -87.8928, -83.563, -56.8023, -52.1295, -66.3699, -64.442, -27.8158, -9.1558, -79.5153, -84.6483, -84.8131, -56.2925, -57.6066, -56.8771, 21.866, 27.7788, -6.1016, 0.9075, 2.8092, 210.0809, 35.8244, 23.5397, 112.9673, 82.764, -33.4009, -19.9456, 48.7747, 6.7602, 11.4903, -38.7444, -27.7939, 4.1804, -25.3008, -32.1225, 234.814, 109.8766, -25.1674, 62.2792, 12.8361, -10.8185, 36.9185, 16.3086, -34.5881, -7.6304], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 148.93, 149.14, 149.15, 148.13, 147.22, 147.76, 147.35, 147.5, 147.73, 149.02, 150.75, 151.11, 151.04, 150.91, 150.39, 150.24, 150.39, 150.3, 151.61, 151.22, 32.09, 32.15, 31.97, 31.4, 31.26, 44.74, 45.12, 47.01, 47.15, 46.18, 44.79, 45.07, 44.99, 47.07, 46.9, 44.38, 46.68, 46.22, 45.17, 45.1, 44.38, 44.67, 46.18, 46.23, 46.23, 33.62, 32.51, 27.77, 27.96, 27.95, 26.48, 27.5, 39.27, 38.2, 38.44, 38.51, 33.02, 34.97, 34.92, 35.23, 35.37, 35.4, 35.17, 35.49, 35.13, 36.78, 35.96, 40.56, 41.74, 41.85, 42.58, 42.8, 33.81, 33.65, 33.53, 68.92, 67.94, 72.34, 75.7, 75.75, 75.73, 75.79, 76.16, 77.02, 77.02, 75.49, 76.73, 72.15, 72.27, 72.65, 73.07, 71.86, 72.07, 71.93, 71.99, 43.83, 43.95, 33.44, 27.64, 28.26, 28.96, 28.46, 28.18, 26.2, 25.91, 25.84, 21.07, 21.73, 22.09, 22.41, 26.53, 27.34, 27.28, 28.91, 28.03, 27.2, 27.18, 28.53, 29.46, 29.13, 28.9, 28.86, 27.22, 27.23, 27.31, 29.05, 50.54, 54.7, 54.66, 55.36, 53.96, 53.73, 54.07, 53.25, 53.13, 52.94], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.5321, -1.218, -1.1479, -1.0872, -1.0122, -0.8768, -0.8049, -0.7452, -0.6518, -0.3586, -0.1093, -0.0052, -0.0058, -0.0106, -0.014, -0.1317, -0.0698, -0.0922, 0.1308, 0.0765, 0.0409, 0.1001, 0.096, 0.1411, 0.1893, 0.7683, 0.8957, 1.1584, 1.101, 1.0193, 1.1669, 1.0595, 0.9632, 0.6699, 0.6373, 0.6502, 0.9841, 0.9026, 0.8949, 0.7406, 0.7581, 0.6982, 0.4681, 0.4673, 0.5093, 0.4606, 0.5582, 0.4736, 0.3888, 0.3731, 0.2184, 0.0518, -0.4218, -0.3467, -0.2475, -0.3152, -0.4265, -0.2307, -0.1516, -0.071, 0.0178, 0.026, -0.0982, -0.0078, -0.0433, -0.2628, -0.2125, -0.4742, -0.3193, -0.2568, -0.1397, -0.2539, -0.1335, -0.1073, -0.0454, 1.0887, 1.0346, 1.5342, 0.9545, 0.8797, 0.8395, 0.904, 0.654, 0.4493, 0.53, 0.4863, 0.7743, 0.7622, 0.7022, 0.591, 0.4812, 0.497, 0.4436, 0.5026, 0.6274, 0.415, 0.3436, 0.2688, 0.3015, 0.1781, 0.302, 0.2253, 0.4098, 0.3705, 0.433, 0.4257, 0.2541, 0.3684, 0.2628, 0.1394, 0.4749, 0.3184, 0.3153, 0.0966, 0.0136, -0.0681, -0.0269, 0.1672, 0.0236, 0.0965, -0.0054, 0.0377, 0.0046, -0.0118, 0.0806, -0.1234, 0.7467, 0.2768, 0.2146, 0.0341, 0.2056, 0.2271, 0.0994, 0.1314, 0.1786, 0.2218], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.4406, 6.3412, 5.9724, 5.2808, 5.253, 5.5744, 5.6575, 16.6584, 23.325, 28.6103, 33.2315, 37.344, 40.901, 44.21, 47.3175, 50.2044, 52.3068, 54.2101, 56.0428, 57.871, 15.7143, 15.1681, 14.9662, 14.5478, 14.0372, 12.942, 12.2203, 11.5506, 10.655, 9.947, 10.0102, 10.4696, 17.1231, 21.4743, 28.2888, 27.3697, 25.9673, 27.5994, 25.7509, 24.3256, 22.7074, 20.748, 18.6863, 15.9941, 12.8135, 8.7273, 6.9928, 5.8163, 5.7623, 6.1762, 6.5169, 6.8583, 7.3511, 7.5859, 7.5167, 7.5953, 7.8045, 8.5625, 10.1945, 12.1312, 14.9073, 16.4083, 16.5508, 19.0758, 20.9384, 22.6203, 24.114, 24.0673, 23.7855, 24.7322, 22.5248, 19.4687, 7.3166, 8.6913, 11.6082, 11.7051, 13.3882, 14.5236, 16.2486, 17.6387, 19.0149, 19.7026, 24.7181, 24.5143, 34.638, 34.0835, 33.1414, 32.1475, 30.2574, 28.6266, 27.1769, 25.6877, 23.6937, 21.2396, 18.3457, 15.0244, 15.0629, 15.3327, 7.0359, 7.5582, 7.8897, 7.9795, 6.6141, 7.1594, 7.508, 8.001, 8.8449, 9.6446, 9.9455, 8.6627, 9.15, 9.4421, 9.7607, 10.3896, 10.8358, 6.1516, 5.0925, 4.0238, 4.3377, 4.6886, 5.7096, 7.1814, 8.7982, 10.2667, 11.1081, 12.1658, 12.246, 13.5324, 14.7174, 15.966, 17.1598, 14.7066, 15.8482, 12.3315, 12.8055, 13.3669, 14.3292, 14.8524, 15.5145, 16.3176, 17.1148, 17.6407, 18.1152], "mkt_dynamics": [-0.964055, -1.226234, -1.371581, -1.26568, -1.07923, -0.960955, -0.748784, -0.739507, -0.854459, -0.792716, -0.838603, -0.933568, -1.030718, -1.102281, -0.945092, -0.576988, -0.339726, -0.315577, -0.580216, -0.736285, -1.090755, -1.21109, -1.317696, -1.631889, -1.612534, -1.598093, -1.470545, -1.367146, -1.255755, -1.038682, -0.86338, -0.583654, -0.325479, -0.201866, 0.035661, 0.152545, 0.280544, 0.369922, 0.382851, 0.368279, 0.335373, 0.313341, 0.228795, 0.182563, 0.118166, 0.406544, 0.73106, 1.071097, 1.420333, 1.401913, 1.397455, 1.348212, 1.325587, 1.238223, 1.073061, 0.92623, 0.87377, 0.834852, 0.820559, 0.633709, 0.304954, -0.031911, -0.367184, -0.504976, -0.642528, -0.716199, -0.705089, -0.615768, -0.55423, -0.433457, -0.535973, -0.802174, -1.009787, -1.340105, -1.534305, -1.655248, -1.76913, -1.772035, -1.714565, -1.607935, -1.463428, -1.313778, -1.158471, -0.958828, -0.77492, -0.610553, -0.444847, -0.366225, -0.417239, -0.477361, -0.548068, -0.681499, -0.690037, -0.726584, -0.828246, -0.244315, 0.347214, 0.952777, 1.580317, 1.571781, 1.511832, 1.397619, 1.261597, 1.029212, 0.779173, 0.56608, 0.456555, 0.453221, 0.532746, 0.375303, 0.104289, -0.197249, -0.530316, -0.585612, -0.492749, -0.490439, -0.52894, -0.625305, -0.826491, -0.939619, -1.086927, -1.253175, -1.211537, -1.144821, -0.949255, -0.678929, -0.653493, -0.55845, -0.582254, -0.741352, -0.514457, -0.358226, -0.22938, -0.100162, -0.480589, -0.936765, -1.372, -1.605693, -1.742569, -1.747209, -1.624391, -1.670336, -1.571486, -1.485833, -1.5531, -1.491102, -0.844896, -0.324512, 0.145987, 0.513726, 0.239041, 0.039721, -0.039952, -0.077939, -0.097027, -0.093386], "market_activity_top_line": [75.404969, 75.080875, 74.720384, 74.763132, 75.048692, 75.546667, 77.033335, 77.100002, 76.5, 76.120001, 75.767273, 75.185455, 74.924789, 74.734943, 74.740162, 74.825547, 74.906666, 75.086665, 74.730751, 74.747145, 71.805327, 68.969656, 66.188708, 63.451394, 60.795448, 58.299881, 55.893246, 53.574946, 51.38828, 49.469247, 47.852258, 46.381828, 44.948602, 43.549463, 42.195484, 40.774946, 39.472473, 38.211506, 37.216882, 36.236129, 35.289678, 34.467097, 33.70699, 33.045269, 32.495377, 33.323333, 36.136666, 39.846667, 42.55, 44.126667, 45.763333, 46.48, 46.563332, 45.416665, 44.726363, 44.493635, 45.078181, 45.579999, 46.546666, 46.65, 46.696668, 46.323334, 45.557273, 45.173636, 45.057857, 44.892619, 44.814524, 44.629762, 44.360238, 44.077143, 43.725377, 43.421506, 42.683764, 41.954301, 41.249248, 40.455592, 39.553119, 38.76742, 38.024839, 37.334624, 36.708065, 36.102043, 35.431398, 34.827097, 34.209678, 33.460538, 32.737312, 31.831613, 31.023978, 30.268495, 29.600322, 28.880538, 28.243548, 27.634086, 27.078387, 27.222366, 28.826668, 32.876668, 34.286668, 34.803335, 34.56, 34.586666, 33.716666, 33.28, 33.010909, 32.505454, 32.610909, 32.756666, 33.31, 33.29, 32.806667, 32.582381, 32.541429, 32.513095, 32.560238, 32.368095, 32.113571, 31.790714, 31.616989, 31.464731, 31.359892, 31.192151, 31.101828, 30.97086, 30.854408, 30.716344, 30.491613, 30.325269, 30.119032, 29.851935, 29.754731, 29.580215, 29.41086, 29.125914, 28.789462, 28.405376, 28.032796, 27.756021, 27.408279, 27.101613, 26.746021, 26.412366, 26.062151, 25.705054, 25.394731, 24.997527, 24.999893, 24.784409, 24.540645, 24.209032, 23.961183, 23.729032, 23.439892, 23.173333, 22.934839, 22.725054], "market_activity_min_gap": [3.302491, 0.523486, -2.464697, -2.492577, -0.919589, -1.136381, -0.527999, -0.03174, 0.166602, 0.249895, 0.032312, -1.407575, -2.61185, -3.326861, -2.167822, -0.898592, -0.830182, -0.74578, -0.961283, -0.83703, -19.138143, -34.036221, -45.533314, -53.577645, -57.73456, -56.793321, -55.9303, -54.918866, -53.593102, -51.517876, -48.688552, -45.667543, -42.957217, -40.345623, -37.829113, -36.255004, -35.490808, -35.263523, -32.678361, -30.52911, -28.703279, -26.540415, -24.53813, -22.338273, -19.146144, -12.854753, -8.190927, -3.801134, 0.885525, 6.185955, 7.150507, 7.913627, 8.416487, 8.41558, 8.260169, 8.128564, 8.271491, 8.231108, 8.147256, 8.080109, 8.27445, 8.445953, 8.303235, 8.053641, 7.735989, 6.994902, 6.184184, 4.899831, 3.133862, 1.227337, -1.870625, -5.961452, -13.651634, -19.342365, -23.024082, -25.672542, -28.143712, -27.872802, -27.265335, -26.218785, -24.334474, -23.05438, -22.679263, -22.369906, -22.504067, -24.411135, -25.351409, -28.611978, -30.162813, -30.699624, -29.576206, -29.418357, -28.17766, -27.186734, -25.808383, -18.324182, -12.432244, -8.209354, -5.20667, -2.55531, -0.866487, 0.742276, 1.377988, 1.793103, 2.352483, 2.709615, 3.159476, 3.738503, 4.268755, 4.697494, 5.056023, 5.393299, 5.482548, 5.662921, 5.871366, 5.559386, 3.606737, 0.597553, -1.753241, -4.868673, -5.988155, -7.62975, -7.446358, -7.746664, -7.911718, -7.478991, -7.661082, -6.966077, -7.603093, -9.132222, -7.682274, -7.367846, -7.367845, -9.281089, -11.604058, -14.529624, -16.041806, -15.438475, -15.700846, -15.234351, -15.782613, -16.020841, -16.699956, -17.138306, -16.594267, -17.814935, -12.504737, -11.939668, -11.589684, -12.669482, -12.947803, -13.627058, -14.245606, -14.241281, -13.558279, -12.722489], "market_activity": [null, null, null, null, -1.76925, 0.53025, 9.042675, 14.137937, 13.405819, 9.914634, 2.235867, -4.178466, -6.836833, -7.952492, -7.090246, -4.724348, -2.547624, -0.066912, -0.441106, -0.974878, -12.501189, -29.194044, -46.805347, -58.661449, -66.856074, -72.931387, -78.064994, -82.514822, -86.606961, -88.65303, -89.676065, -90.187583, -90.443341, -90.571221, -90.63516, -90.66713, -90.683115, -90.691108, -90.695104, -89.282752, -87.443751, -84.8343, -82.749325, -80.382188, -76.495769, -57.942109, -20.66218, 15.94621, 39.595955, 51.420828, 57.333264, 60.289482, 61.767591, 62.07802, 51.237835, 41.563843, 39.023821, 45.273911, 54.259805, 58.752753, 60.999226, 58.051238, 44.905369, 33.67161, 25.64698, 20.47984, 19.162095, 17.279797, 13.662224, 9.225812, 3.579556, -1.498347, -8.672449, -16.792424, -24.909012, -33.127681, -39.920466, -44.823458, -48.599729, -51.053464, -51.516782, -51.419241, -51.735021, -52.352435, -53.556318, -56.133134, -58.307917, -62.149558, -65.915829, -68.62149, -70.08627, -70.27146, -69.874755, -69.158752, -68.166726, -59.852988, -30.557944, 4.971953, 30.381701, 46.813701, 55.0297, 59.1377, 47.46285, 34.0438, 25.9665, 16.292425, 16.801313, 20.624231, 29.651891, 36.86327, 34.32126, 29.44598, 22.70239, 18.77292, 19.69111, 18.745155, 15.112703, 8.912276, 2.683863, -1.597218, -4.013759, -5.816705, -7.537202, -9.757151, -12.401951, -13.686225, -15.567363, -16.113831, -17.044541, -18.597945, -18.316973, -18.049111, -17.758981, -18.391415, -21.012808, -24.599829, -28.140714, -29.903757, -31.104879, -31.396914, -31.916432, -32.968116, -33.989308, -35.253279, -35.555815, -36.715307, -33.984454, -31.647552, -30.109226, -29.396713, -31.257281, -32.554641, -33.72202, -33.859035, -33.726743, -33.217671], "market_activity_raw": [null, null, null, null, -1.76925, 2.82975, 17.5551, 19.2332, 12.6737, 6.42345, -5.4429, -10.5928, -9.4952, -9.06815, -6.228, -2.35845, -0.3709, 2.4138, -0.8153, -1.50865, -24.0275, -45.8869, -64.41665, -70.51755, -75.0507, -79.0067, -83.1986, -86.96465, -90.6991, -90.6991, -90.6991, -90.6991, -90.6991, -90.6991, -90.6991, -90.6991, -90.6991, -90.6991, -90.6991, -87.8704, -85.60475, -82.22485, -80.66435, -78.01505, -72.60935, -39.38845, 16.61775, 52.5546, 63.2457, 63.2457, 63.2457, 63.2457, 63.2457, 62.38845, 40.39765, 31.88985, 36.4838, 51.524, 63.2457, 63.2457, 63.2457, 55.10325, 31.7595, 22.43785, 17.62235, 15.3127, 17.84435, 15.3975, 10.04465, 4.7894, -2.0667, -6.57625, -15.84655, -24.9124, -33.0256, -41.34635, -46.71325, -49.72645, -52.376, -53.5072, -51.9801, -51.3217, -52.0508, -52.96985, -54.7602, -58.70995, -60.4827, -65.9912, -69.6821, -71.32715, -71.55105, -70.45665, -69.47805, -68.44275, -67.1747, -51.53925, -1.2629, 40.50185, 55.79145, 63.2457, 63.2457, 63.2457, 35.788, 20.62475, 17.8892, 6.61835, 17.3102, 24.44715, 38.67955, 44.07465, 31.77925, 24.5707, 15.9588, 14.84345, 20.6093, 17.7992, 11.48025, 2.71185, -3.54455, -5.8783, -6.4303, -7.61965, -9.2577, -11.9771, -15.04675, -14.9705, -17.4485, -16.6603, -17.97525, -20.15135, -18.036, -17.78125, -17.46885, -19.02385, -23.6342, -28.18685, -31.6816, -31.6668, -32.306, -31.68895, -32.43595, -34.0198, -35.0105, -36.51725, -35.85835, -37.8748, -31.2536, -29.31065, -28.5709, -28.6842, -33.11785, -33.852, -34.8894, -33.99605, -33.59445, -32.7086], "market_activity_distance": [4.975834, 2.960196, 1.333079, 0.523444, 0.08778, 0.075629, 1.671829, 2.255819, 1.68739, 1.208409, 0.573371, -0.026303, -0.289881, -0.511408, -0.182113, -0.124293, -0.101122, 0.158036, -0.287067, -0.401116, -2.44225, -4.281524, -6.019823, -7.730091, -9.437982, -10.928422, -12.507748, -13.926613, -15.333586, -16.596752, -17.484252, -18.291504, -19.1378, -19.704758, -19.960512, -20.343282, -20.410378, -20.503109, -20.223897, -19.778329, -19.245588, -18.578456, -17.700847, -16.496119, -14.714028, -9.541694, 1.270431, 14.809835, 25.980755, 34.676231, 37.104905, 36.880336, 34.822888, 29.644601, 25.883375, 23.559109, 22.946082, 22.176551, 22.663384, 21.342177, 20.197344, 18.156699, 15.359205, 13.506352, 12.242441, 10.700196, 9.325937, 7.723297, 6.25631, 4.704591, 3.101573, 1.844743, 0.063523, -1.696486, -3.401317, -4.672052, -5.889394, -6.607034, -7.252719, -7.842291, -8.099645, -8.35882, -8.721174, -9.233524, -9.764775, -10.437532, -10.647378, -11.130392, -11.385381, -11.642032, -11.658411, -11.743287, -11.86744, -11.890468, -11.705712, -10.251006, -3.772112, 10.268885, 16.029333, 18.850316, 18.837754, 19.319224, 16.137547, 14.758621, 13.89618, 12.100656, 11.757742, 11.721235, 13.126167, 12.751905, 11.014607, 10.106609, 9.696373, 9.318334, 8.963928, 7.755963, 6.424428, 4.568983, 3.289739, 2.241206, 1.324368, 0.135316, -0.886463, -2.006455, -3.095452, -3.204797, -3.441347, -2.948788, -2.967036, -3.099105, -2.936777, -2.776615, -2.827556, -3.284363, -3.724906, -4.27843, -4.455365, -4.421415, -4.511859, -4.610972, -4.891765, -5.088221, -5.349007, -5.530856, -5.443475, -5.717146, -5.267552, -5.324724, -5.394584, -5.770879, -5.843801, -5.955354, -5.983455, -5.977822, -5.818197, -5.568028], "market_activity_roc": [null, null, null, null, -0.472485, 0.620387, 3.095475, 3.125698, 1.933822, 0.758914, -1.643525, -2.4832, -2.059099, -1.819572, -1.355613, -0.478694, -0.024188, 0.470626, -0.012592, -0.10478, -4.140271, -8.146598, -11.430426, -15.11195, -15.332956, -15.470245, -15.554711, -15.565376, -15.473474, -15.146916, -14.386332, -13.426272, -12.531414, -11.966594, -11.821331, -12.088532, -12.183091, -12.257228, -11.798898, -11.131387, -10.596739, -9.799166, -9.430914, -8.805742, -7.918182, -3.318423, 7.208226, 20.582063, 30.941703, 32.419728, 26.63961, 16.647146, 9.432038, 2.923398, -2.265941, -4.273591, -3.189529, 0.359635, 4.069866, 4.846457, 3.5904, 1.630836, -2.125594, -3.164767, -3.509482, -3.088541, -1.630363, -1.203963, -1.548274, -1.816504, -2.430344, -2.707288, -3.779227, -4.816197, -5.662911, -6.830518, -7.33451, -7.596077, -7.816892, -7.714553, -7.192995, -6.875301, -6.820387, -6.716358, -6.806098, -7.316774, -7.603668, -8.601015, -9.312277, -9.539724, -9.582308, -9.270894, -8.962197, -8.703469, -8.519958, -5.741486, 2.064613, 18.971433, 26.620053, 27.84831, 19.888986, 5.201251, -1.66246, -4.37698, -4.482323, -6.017383, -3.279556, -1.572518, 0.906037, 2.413583, 0.600284, -0.53206, -2.307328, -2.333749, -0.751155, -0.657674, -1.31481, -2.221816, -2.896935, -2.790909, -2.346917, -1.882823, -1.62938, -1.569602, -1.611881, -1.525406, -1.961991, -2.084511, -2.383374, -2.814166, -2.416671, -2.456875, -2.351244, -2.432073, -3.244086, -3.971705, -4.685562, -4.703348, -4.79753, -4.589846, -4.590249, -4.84095, -4.911392, -5.153048, -5.052303, -5.356729, -4.075865, -3.581572, -3.363241, -3.154292, -4.154858, -4.258229, -4.485428, -4.278151, -4.283361, -4.231011], "market_activity_signal": [null, null, null, null, "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.4647, -0.1173, -1.3323, -3.59, 0.2513, -29.4915, -25.334, -22.1381, -19.4377, -16.9587, -13.5015, -11.7966, -10.3018, -8.2435, -2.7071, 2.8712, 3.9444, 2.9331, 2.0394, 1.2475, -0.9209, -0.2087, -0.9609, 4.4799, 2.6952, 1.3912, 2.2024, 1.4581, 1.6363, 2.3368, 16.9319, 18.3403, 21.7276, 18.7439, 15.3607, 16.866, 12.8578, 9.7741, 1.7196, 0.953, 1.3372, 8.4389, 6.0831, 5.766, 1.4439, 2.0574, 0.535, -5.1956, -4.5982, -2.9278, -3.8807, -0.7633, -2.9235, -4.8477, -4.8947, -8.6014, -11.5279, -18.4235, -15.5424, -12.3001, -12.2287, -12.6782, -6.7498, -5.3905, -3.7184, -1.5846, -1.7807, -4.0306, -1.8465, -2.6923, -6.06, -5.4513, -8.9105, -5.0704, -4.3944, -1.3731, -3.3394, -0.8315, -1.1019, -0.279, 27.4135, 23.7584, 28.8673, 15.407, 12.72, 10.92, 11.0067, 4.9198, 0.3898, 1.8979, 0.7955, 6.3227, 5.6444, 4.2158, 1.2877, -1.2847, -0.7754, -1.9547, -0.316, 2.7681, -2.619, -4.0031, -5.3934, -4.2323, -6.6666, -2.9351, -4.4591, 0.5121, -0.6048, 0.9145, 0.4979, -3.6938, -0.5146, -3.1154, -5.6813, 3.3095, -0.7111, -1.0063, -5.5781, -6.8623, -7.8714, -6.9259, -1.4004, -4.403, -2.6113, -4.6204, -3.7877, -4.5567, -4.8678, -2.1994, -5.8582, 15.3329, 5.2025, 3.2175, -0.2275, 2.7495, 2.3829, -0.2228, -0.0284, 0.4867, 0.9678], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.105686, -0.336588, -0.601953, -0.761172, -0.856703, -0.890223, -0.885784, -0.86798, -0.844172, -0.816288, -0.549178, -0.342826, -0.271169, -0.238061, -0.111249, -0.034404, -0.008337, 0.002211, 0.013788, 0.068113, 0.044581, -0.013784, -0.071813, -0.127316, -0.162112, -0.177478, -0.014112, 0.139226, 0.252671, 0.325711, 0.377173, 0.417109, 0.48583, 0.53701, 0.530213, 0.500866, 0.44034, 0.399948, 0.332734, 0.271009, 0.214232, 0.157656, 0.106115, -0.000484, -0.096554, -0.164919, -0.241102, -0.259974, -0.305645, -0.366131, -0.405384, -0.478503, -0.532031, -0.597714, -0.635033, -0.651085, -0.651676, -0.635889, -0.579909, -0.528449, -0.500485, -0.473508, -0.467857, -0.495187, -0.489882, -0.494044, -0.533764, -0.556171, -0.596646, -0.609608, -0.613405, -0.601582, -0.621711, -0.607252, -0.593197, -0.569293, -0.235592, 0.013601, 0.208711, 0.386437, 0.485633, 0.536204, 0.571799, 0.541539, 0.471554, 0.435019, 0.395562, 0.424144, 0.438936, 0.436365, 0.376507, 0.279671, 0.202685, 0.113723, 0.052572, 0.045864, -0.036607, -0.124217, -0.237343, -0.340827, -0.445389, -0.467221, -0.505019, -0.459786, -0.444149, -0.410112, -0.389661, -0.431635, -0.418858, -0.44355, -0.495533, -0.388644, -0.359865, -0.336593, -0.381893, -0.413915, -0.440312, -0.456569, -0.406221, -0.396082, -0.370116, -0.374457, -0.389207, -0.404069, -0.422538, -0.408517, -0.432801, -0.189775, -0.119926, -0.091569, -0.108178, -0.088999, -0.075044, -0.111513, -0.134175, -0.13662, -0.139093], "smi": [null, null, null, 0.125, 0.1387, 0.174, 0.2106, 0.2367, 0.2493, 0.2582, 0.2522, 0.2546, 0.2565, 0.248, 0.2345, 0.2155, 0.195, 0.173, 0.1495, 0.129, 0.117, 0.1035, 0.096, 0.092, 0.082, 0.068, 0.05, 0.034, 0.027, 0.0205, 0.0215, 0.027, 0.035, 0.045, 0.053, 0.0575, 0.0595, 0.06, 0.062, 0.0635, 0.0605, 0.056, 0.0485, 0.0395, 0.036, 0.0505, 0.0805, 0.1285, 0.181, 0.2335, 0.289, 0.344, 0.4095, 0.4685, 0.5175, 0.541, 0.5575, 0.565, 0.57, 0.5795, 0.591, 0.605, 0.598, 0.5825, 0.562, 0.546, 0.5245, 0.495, 0.4595, 0.414, 0.3555, 0.288, 0.229, 0.1845, 0.1515, 0.125, 0.098, 0.0715, 0.0455, 0.024, 0.014, 0.014, 0.0165, 0.019, 0.02, 0.02, 0.02, 0.02, 0.02, 0.018, 0.0165, 0.0115, 0.016, 0.02, 0.023, 0.051, 0.0965, 0.155, 0.22, 0.275, 0.3285, 0.3835, 0.4225, 0.4565, 0.4865, 0.489, 0.4875, 0.4835, 0.48, 0.482, 0.4775, 0.468, 0.463, 0.458, 0.458, 0.457, 0.44, 0.4015, 0.3475, 0.293, 0.242, 0.195, 0.154, 0.122, 0.0945, 0.0735, 0.052, 0.039, 0.0325, 0.03, 0.034, 0.037, 0.037, 0.0345, 0.028, 0.0195, 0.014, 0.013, 0.0135, 0.0145, 0.011, 0.008, 0.006, 0.005, 0.005, 0.005, 0.021, 0.033, 0.041, 0.045, 0.045, 0.045, 0.045, 0.045, 0.045, 0.047], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [23.435049, 20.237969, 16.615358, 21.606977, 25.923639, 21.596254, 21.120026, 19.415264, 16.89552, 15.819247, 10.988501, 8.265561, 8.882889, 5.902009, 8.033248, 5.008032, 2.46118, -0.218696, -2.51965, -2.313108, -61.409553, -61.717547, -61.579365, -62.637586, -63.274364, -62.442138, -62.574949, -62.500421, -62.477865, -58.875218, -53.861822, -53.906177, -53.870305, -55.260251, -55.575525, -58.398345, -57.979895, -55.967954, -52.764924, -54.133265, -55.494706, -55.224183, -55.646207, -53.740315, -53.774507, -43.630905, -40.938446, -32.389463, -32.819905, -33.331224, -24.510527, -22.224552, -20.335665, -24.507218, -26.729071, -24.126556, -14.102916, -10.213856, -9.135714, -12.062221, -11.846282, -8.932288, -14.674955, -15.015762, -11.482653, -8.447788, -6.798365, -3.211267, -3.742539, 0.7597, -5.471078, -7.453344, -21.428063, -23.390478, -20.938265, -24.410277, -29.417469, -26.879892, -26.134944, -24.148078, -24.583544, -22.72817, -24.655639, -20.977935, -23.161352, -27.483526, -26.520104, -30.459476, -27.565434, -29.004978, -29.996313, -34.568577, -35.625261, -35.451789, -33.819008, -5.754349, -7.591905, 9.45138, -5.768894, -6.072287, -6.558944, -5.959578, -11.343322, -16.601939, -15.485742, -17.017896, -5.772506, -6.696798, -7.59905, -12.886265, -15.105734, -13.763202, -18.046481, -17.255205, -13.196679, -18.338643, -21.420749, -21.104164, -19.047363, -18.817159, -18.911144, -21.122564, -17.038431, -15.936678, -16.782537, -18.888263, -24.714437, -25.007919, -28.325717, -31.017664, -23.770218, -30.701092, -34.051391, -34.779105, -36.240984, -38.300158, -37.025268, -32.391898, -40.73722, -41.742723, -46.779766, -46.10908, -50.250889, -50.153875, -50.101104, -55.965759, -43.451622, -48.964397, -51.943051, -52.290928, -51.242669, -48.656561, -47.089098, -47.032836, -44.920488, -44.928943], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/d67cca1e-5591-43b1-9845-a69a6765a1ff/", "share_image": "https://sharemaestro.com/terminal/d67cca1e-5591-43b1-9845-a69a6765a1ff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}