{"ticker": {"uuid": "d67eb040-4ea7-409a-bafa-7fc19f128c82", "symbol": "9634", "name": "Adeer Real Estate Co.", "exchange": "SAU", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9634 fell 1.50%, moving from 93.40 to 92.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.20 and has remained broadly mixed across the 12-week window. Market Dynamics is -1.15 on the latest week. Expectation is negative at 31.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "92.00"}, {"label": "12-Week Change", "value": "-1.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.20"}, {"label": "Market Dynamics", "value": "-1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 92.0, "high": 92.0, "low": 92.0, "close": 92.0, "volume": 0}, "trend_line": 103.224325, "activity_lines": {"activity_5": 91.02, "activity_10": 91.428182, "activity_20": 93.896964, "activity_30": 97.879788}, "trend_signal": 0, "fair_value": 100.929756, "relative_strength": -9.200099, "rate_of_change": -0.8652881884845193, "market_dynamics": -1.154761, "expectation": {"probability": 31.2268, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-30", "ohlcv": {"open": 80.130886, "high": 85.191796, "low": 74.226505, "close": 83.842224, "volume": 106814}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.842224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 86.035279, "high": 87.384851, "low": 78.443927, "close": 80.636986, "volume": 39206}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 82.239605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 80.636987, "high": 82.577001, "low": 76.756958, "close": 77.600441, "volume": 8970}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.693217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 76.082165, "high": 79.709156, "low": 73.467376, "close": 78.443932, "volume": 27779}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.130896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 78.528279, "high": 81.05872, "low": 75.913482, "close": 77.347397, "volume": 59220}, "trend_line": null, "activity_lines": {"activity_5": 78.562015, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.574196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 79.963426, "high": 80.268639, "low": 78.481009, "close": 80.268639, "volume": 13287}, "trend_line": null, "activity_lines": {"activity_5": 78.793496, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.689937, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6559, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 78.481009, "high": 82.405062, "low": 78.481009, "close": 81.794662, "volume": 32382}, "trend_line": null, "activity_lines": {"activity_5": 79.771891, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.990612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 81.969063, "high": 85.893102, "low": 78.699012, "close": 78.917015, "volume": 16501}, "trend_line": null, "activity_lines": {"activity_5": 79.713891, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.856412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 78.742615, "high": 82.841068, "low": 75.080167, "close": 78.001404, "volume": 56627}, "trend_line": null, "activity_lines": {"activity_5": 79.262916, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.6503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 85.631498, "high": 100.281288, "low": 85.631498, "close": 91.997185, "volume": 82096}, "trend_line": null, "activity_lines": {"activity_5": 83.506703, "activity_10": 81.562278, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.884989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6884, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 91.997186, "high": 93.043597, "low": 89.817158, "close": 92.345993, "volume": 11430}, "trend_line": null, "activity_lines": {"activity_5": 86.890107, "activity_10": 83.646097, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.926898, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8914, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 92.781997, "high": 97.878907, "low": 87.990294, "close": 92.01899, "volume": 26921}, "trend_line": null, "activity_lines": {"activity_5": 89.359353, "activity_10": 85.515847, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 82.767906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.751, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 93.392402, "high": 101.632911, "low": 93.392402, "close": 101.449791, "volume": 16184}, "trend_line": null, "activity_lines": {"activity_5": 94.290578, "activity_10": 88.893343, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.204974, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2297, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 97.146414, "high": 102.548524, "low": 95.681437, "close": 100.7173, "volume": 36343}, "trend_line": null, "activity_lines": {"activity_5": 97.475454, "activity_10": 91.704033, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85.384426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2293, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 101.999159, "high": 123.516027, "low": 101.999159, "close": 116.2827, "volume": 53882}, "trend_line": null, "activity_lines": {"activity_5": 104.334403, "activity_10": 96.939827, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.444311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2941, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 113.535862, "high": 117.198309, "low": 108.042194, "close": 113.993668, "volume": 26095}, "trend_line": null, "activity_lines": {"activity_5": 108.811307, "activity_10": 101.051518, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 89.103645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5606, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 113.718982, "high": 123.607592, "low": 111.704639, "close": 117.930801, "volume": 40013}, "trend_line": null, "activity_lines": {"activity_5": 113.157411, "activity_10": 105.265869, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 90.79936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3401, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 117.9308, "high": 130.93249, "low": 117.198308, "close": 126.354431, "volume": 5905}, "trend_line": null, "activity_lines": {"activity_5": 118.583938, "activity_10": 110.354768, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.774642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6998, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 121.776372, "high": 126.354431, "low": 114.90928, "close": 118.022354, "volume": 42409}, "trend_line": null, "activity_lines": {"activity_5": 119.572796, "activity_10": 113.066246, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.103469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5066, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 111.70464, "high": 117.198311, "low": 111.70464, "close": 116.2827, "volume": 6412}, "trend_line": null, "activity_lines": {"activity_5": 118.828099, "activity_10": 114.733769, "activity_20": 103.572714, "activity_30": null}, "trend_signal": 0, "fair_value": 95.212431, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 116.282697, "high": 117.381432, "low": 109.873418, "close": 114.451477, "volume": 31785}, "trend_line": null, "activity_lines": {"activity_5": 117.472994, "activity_10": 115.626788, "activity_20": 105.405004, "activity_30": null}, "trend_signal": 0, "fair_value": 96.128576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 112.620253, "high": 118.022353, "low": 109.873418, "close": 114.817719, "volume": 16647}, "trend_line": null, "activity_lines": {"activity_5": 116.209449, "activity_10": 116.184478, "activity_20": 107.126416, "activity_30": null}, "trend_signal": 0, "fair_value": 96.978082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1341, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 114.634596, "high": 119.029533, "low": 113.535865, "close": 119.029533, "volume": 12475}, "trend_line": null, "activity_lines": {"activity_5": 116.557382, "activity_10": 117.093431, "activity_20": 109.086188, "activity_30": null}, "trend_signal": 0, "fair_value": 97.936841, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.714, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 119.029533, "high": 122.966671, "low": 114.451477, "close": 114.451477, "volume": 10080}, "trend_line": null, "activity_lines": {"activity_5": 115.867622, "activity_10": 116.850378, "activity_20": 110.412673, "activity_30": null}, "trend_signal": 0, "fair_value": 98.624951, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.586, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 114.543032, "high": 117.198313, "low": 114.451477, "close": 114.451477, "volume": 1018}, "trend_line": null, "activity_lines": {"activity_5": 115.41592, "activity_10": 116.357613, "activity_20": 111.567693, "activity_30": null}, "trend_signal": 0, "fair_value": 99.258012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6522, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 110.789032, "high": 114.817719, "low": 110.789032, "close": 114.817719, "volume": 2061}, "trend_line": null, "activity_lines": {"activity_5": 115.208381, "activity_10": 115.964732, "activity_20": 112.580908, "activity_30": null}, "trend_signal": 0, "fair_value": 99.856462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 111.796201, "high": 114.451477, "low": 111.704642, "close": 114.451477, "volume": 4079}, "trend_line": null, "activity_lines": {"activity_5": 114.854345, "activity_10": 115.490279, "activity_20": 113.394723, "activity_30": null}, "trend_signal": 0, "fair_value": 100.397018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1202, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 121.318565, "high": 126.354428, "low": 116.374255, "close": 116.740501, "volume": 19065}, "trend_line": null, "activity_lines": {"activity_5": 115.287733, "activity_10": 115.495272, "activity_20": 114.271031, "activity_30": null}, "trend_signal": 0, "fair_value": 100.980714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1977, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 116.740501, "high": 116.740501, "low": 114.543037, "close": 114.634598, "volume": 11587}, "trend_line": null, "activity_lines": {"activity_5": 115.171756, "activity_10": 115.292173, "activity_20": 114.766666, "activity_30": null}, "trend_signal": 0, "fair_value": 101.451538, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.351781, "expectation": {"probability": 49.8344, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 114.634596, "high": 117.198313, "low": 114.634596, "close": 116.2827, "volume": 7137}, "trend_line": 101.94591, "activity_lines": {"activity_5": 115.592938, "activity_10": 115.450325, "activity_20": 115.244819, "activity_30": 110.070132}, "trend_signal": 1, "fair_value": 101.94591, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.500606, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 116.465822, "high": 120.860761, "low": 114.451474, "close": 115.000839, "volume": 4516}, "trend_line": 102.98453, "activity_lines": {"activity_5": 115.464751, "activity_10": 115.37541, "activity_20": 115.485244, "activity_30": 110.912385}, "trend_signal": 1, "fair_value": 102.367036, "relative_strength": null, "rate_of_change": 1.0187951630428418, "market_dynamics": -0.560022, "expectation": {"probability": 67.9389, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 115.000839, "high": 123.332908, "low": 111.704643, "close": 114.359917, "volume": 3331}, "trend_line": 104.108628, "activity_lines": {"activity_5": 115.110716, "activity_10": 115.173976, "activity_20": 115.556749, "activity_30": 111.646281}, "trend_signal": 1, "fair_value": 102.741814, "relative_strength": null, "rate_of_change": 1.0915212216825083, "market_dynamics": -0.705226, "expectation": {"probability": 56.6879, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 112.620254, "high": 117.198308, "low": 107.126579, "close": 107.126579, "volume": 29378}, "trend_line": 105.092833, "activity_lines": {"activity_5": 112.351672, "activity_10": 113.665714, "activity_20": 114.83298, "activity_30": 111.840988}, "trend_signal": 1, "fair_value": 102.874686, "relative_strength": null, "rate_of_change": 0.945363529332077, "market_dynamics": -0.751607, "expectation": {"probability": 47.3404, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 109.873415, "high": 112.62025, "low": 106.210967, "close": 106.210968, "volume": 20339}, "trend_line": 106.0184, "activity_lines": {"activity_5": 109.928352, "activity_10": 112.207393, "activity_20": 113.994977, "activity_30": 111.913126}, "trend_signal": 1, "fair_value": 102.972812, "relative_strength": null, "rate_of_change": 0.8807137209822871, "market_dynamics": -0.844587, "expectation": {"probability": 40.6393, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 106.394087, "high": 109.415614, "low": 105.295358, "close": 105.753166, "volume": 3724}, "trend_line": 106.965259, "activity_lines": {"activity_5": 107.914007, "activity_10": 110.815664, "activity_20": 113.087214, "activity_30": 111.896014}, "trend_signal": 1, "fair_value": 103.05225, "relative_strength": null, "rate_of_change": 0.8931081774484462, "market_dynamics": -0.977802, "expectation": {"probability": 39.3805, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 107.12658, "high": 117.198311, "low": 105.295354, "close": 117.198311, "volume": 31324}, "trend_line": 108.196248, "activity_lines": {"activity_5": 110.41668, "activity_10": 111.663021, "activity_20": 113.319605, "activity_30": 112.556211}, "trend_signal": 1, "fair_value": 103.445196, "relative_strength": null, "rate_of_change": 1.1508306636269574, "market_dynamics": -0.823029, "expectation": {"probability": 22.082, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 125.438819, "high": 127.270042, "low": 105.099998, "close": 110.0, "volume": 107290}, "trend_line": 109.136426, "activity_lines": {"activity_5": 110.373417, "activity_10": 111.158311, "activity_20": 112.851182, "activity_30": 112.672582}, "trend_signal": 1, "fair_value": 103.622353, "relative_strength": null, "rate_of_change": 0.8689561952277708, "market_dynamics": -0.77712, "expectation": {"probability": 37.2549, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 110.0, "high": 112.0, "low": 108.599998, "close": 110.300003, "volume": 17542}, "trend_line": 110.182526, "activity_lines": {"activity_5": 110.720817, "activity_10": 110.789083, "activity_20": 112.449097, "activity_30": 112.747651}, "trend_signal": 1, "fair_value": 103.798081, "relative_strength": null, "rate_of_change": 0.9585250665987501, "market_dynamics": -0.722414, "expectation": {"probability": 24.4565, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 108.199997, "high": 109.0, "low": 99.949997, "close": 104.0, "volume": 47028}, "trend_line": 111.049146, "activity_lines": {"activity_5": 108.756653, "activity_10": 109.3915, "activity_20": 111.523461, "activity_30": 112.348778}, "trend_signal": 0, "fair_value": 103.803258, "relative_strength": null, "rate_of_change": 0.7865312508809224, "market_dynamics": -0.72661, "expectation": {"probability": 48.0263, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 105.400002, "high": 109.699997, "low": 102.900002, "close": 103.5, "volume": 19472}, "trend_line": 111.432573, "activity_lines": {"activity_5": 106.773221, "activity_10": 108.096364, "activity_20": 110.616979, "activity_30": 111.861737}, "trend_signal": 0, "fair_value": 103.795677, "relative_strength": null, "rate_of_change": 0.3452768560687641, "market_dynamics": -1.05721, "expectation": {"probability": 54.7222, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 100.099998, "high": 104.0, "low": 97.349998, "close": 100.300003, "volume": 32864}, "trend_line": 111.697707, "activity_lines": {"activity_5": 103.873335, "activity_10": 106.451823, "activity_20": 109.466606, "activity_30": 111.143506}, "trend_signal": 0, "fair_value": 103.710417, "relative_strength": null, "rate_of_change": 0.2379322247185202, "market_dynamics": -1.326032, "expectation": {"probability": 50.9044, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 100.199997, "high": 100.699997, "low": 91.099998, "close": 93.400002, "volume": 29615}, "trend_line": 111.74374, "activity_lines": {"activity_5": 99.800002, "activity_10": 103.820024, "activity_20": 107.726478, "activity_30": 109.963009}, "trend_signal": 0, "fair_value": 103.46493, "relative_strength": null, "rate_of_change": 0.041212126225660506, "market_dynamics": -1.643911, "expectation": {"probability": 47.1292, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 91.349998, "high": 92.75, "low": 90.25, "close": 91.650002, "volume": 4813}, "trend_line": 111.417081, "activity_lines": {"activity_5": 96.250002, "activity_10": 101.251133, "activity_20": 105.921672, "activity_30": 108.666639}, "trend_signal": 0, "fair_value": 103.190165, "relative_strength": null, "rate_of_change": -0.29232867988847205, "market_dynamics": -1.866555, "expectation": {"probability": 43.8753, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 92.900002, "high": 93.300003, "low": 86.400002, "close": 89.0, "volume": 28500}, "trend_line": 111.026504, "activity_lines": {"activity_5": 93.060001, "activity_10": 98.481816, "activity_20": 103.994864, "activity_30": 107.220376}, "trend_signal": 0, "fair_value": 102.867661, "relative_strength": null, "rate_of_change": -0.3505539693684789, "market_dynamics": -1.989747, "expectation": {"probability": 41.0417, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 90.0, "high": 90.449997, "low": 87.0, "close": 88.150002, "volume": 20746}, "trend_line": 110.088747, "activity_lines": {"activity_5": 90.586668, "activity_10": 95.87088, "activity_20": 102.108301, "activity_30": 105.744473}, "trend_signal": 0, "fair_value": 102.540602, "relative_strength": null, "rate_of_change": -0.8446244511130466, "market_dynamics": -2.078662, "expectation": {"probability": 38.5519, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 88.050003, "high": 91.849998, "low": 85.0, "close": 90.150002, "volume": 17151}, "trend_line": 109.293959, "activity_lines": {"activity_5": 89.803335, "activity_10": 93.943638, "activity_20": 100.537459, "activity_30": 104.458102}, "trend_signal": 0, "fair_value": 102.271241, "relative_strength": null, "rate_of_change": -0.7219520810787291, "market_dynamics": -2.083327, "expectation": {"probability": 27.3256, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 92.800003, "high": 99.300003, "low": 91.599998, "close": 96.5, "volume": 4510}, "trend_line": 108.579599, "activity_lines": {"activity_5": 91.813334, "activity_10": 93.662729, "activity_20": 99.688844, "activity_30": 103.632685}, "trend_signal": 0, "fair_value": 102.148449, "relative_strength": null, "rate_of_change": -0.6536134353043238, "market_dynamics": -1.940191, "expectation": {"probability": 30.8118, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 96.5, "high": 99.5, "low": 91.0, "close": 95.650002, "volume": 12612}, "trend_line": 107.556118, "activity_lines": {"activity_5": 93.333335, "activity_10": 93.472729, "activity_20": 98.844761, "activity_30": 102.798518}, "trend_signal": 0, "fair_value": 102.013064, "relative_strength": null, "rate_of_change": -0.9426089333779947, "market_dynamics": -1.764681, "expectation": {"probability": 42.404, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 93.650002, "high": 96.0, "low": 89.599998, "close": 90.0, "volume": 20075}, "trend_line": 106.622039, "activity_lines": {"activity_5": 92.703334, "activity_10": 92.521819, "activity_20": 97.563013, "activity_30": 101.665865}, "trend_signal": 0, "fair_value": 101.7679, "relative_strength": null, "rate_of_change": -0.8684573387075918, "market_dynamics": -1.596762, "expectation": {"probability": 40.64, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 91.25, "high": 91.5, "low": 88.650002, "close": 88.650002, "volume": 14745}, "trend_line": 105.700949, "activity_lines": {"activity_5": 91.556668, "activity_10": 91.580001, "activity_20": 96.270001, "activity_30": 100.506379}, "trend_signal": 0, "fair_value": 101.505542, "relative_strength": null, "rate_of_change": -0.8638833102788502, "market_dynamics": -1.537433, "expectation": {"probability": 38.7195, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 89.5, "high": 90.0, "low": 88.650002, "close": 90.0, "volume": 6539}, "trend_line": 104.8859, "activity_lines": {"activity_5": 90.826667, "activity_10": 91.153637, "activity_20": 95.237145, "activity_30": 99.493414}, "trend_signal": 0, "fair_value": 101.279943, "relative_strength": null, "rate_of_change": -0.7710895764994388, "market_dynamics": -1.499131, "expectation": {"probability": 30.1829, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 90.0, "high": 92.0, "low": 88.699997, "close": 92.0, "volume": 6330}, "trend_line": 104.125309, "activity_lines": {"activity_5": 90.773334, "activity_10": 91.278183, "activity_20": 94.513817, "activity_30": 98.662066}, "trend_signal": 0, "fair_value": 101.101482, "relative_strength": -9.200099, "rate_of_change": -0.7251603885746369, "market_dynamics": -1.375249, "expectation": {"probability": 24.9084, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 92.0, "high": 92.0, "low": 92.0, "close": 92.0, "volume": 0}, "trend_line": 103.224325, "activity_lines": {"activity_5": 91.02, "activity_10": 91.428182, "activity_20": 93.896964, "activity_30": 97.879788}, "trend_signal": 0, "fair_value": 100.929756, "relative_strength": -9.200099, "rate_of_change": -0.8652881884845193, "market_dynamics": -1.154761, "expectation": {"probability": 31.2268, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d67eb040-4ea7-409a-bafa-7fc19f128c82/", "share_image": "https://sharemaestro.com/terminal/d67eb040-4ea7-409a-bafa-7fc19f128c82/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}