{"ticker": {"uuid": "d6802e8c-58ba-4621-9efd-27a5ef6e05f6", "symbol": "7234", "name": "Lotus Circular Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7234 fell 14.52%, moving from 0.31 to 0.27. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.53 and has softened across the 12-week window. Market Dynamics is -0.53 on the latest week. Expectation is negative at 38.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.27"}, {"label": "12-Week Change", "value": "-14.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.53"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.23, "close": 0.265, "volume": 196800}, "trend_line": 0.310833, "activity_lines": {"activity_5": 0.278333, "activity_10": 0.28, "activity_20": 0.294405, "activity_30": 0.303516}, "trend_signal": 0, "fair_value": 0.423237, "relative_strength": -20.52669, "rate_of_change": -0.8507177033492743, "market_dynamics": -0.529538, "expectation": {"probability": 38.0393, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.43, "high": 0.455, "low": 0.405, "close": 0.41, "volume": 3029400}, "trend_line": 0.4605, "activity_lines": {"activity_5": 0.439, "activity_10": 0.453545, "activity_20": 0.462643, "activity_30": 0.462839}, "trend_signal": 0, "fair_value": 0.458205, "relative_strength": -8.926067, "rate_of_change": -0.396467481231055, "market_dynamics": -0.620744, "expectation": {"probability": 52.3204, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.41, "high": 0.415, "low": 0.4, "close": 0.415, "volume": 1255600}, "trend_line": 0.459, "activity_lines": {"activity_5": 0.427667, "activity_10": 0.445, "activity_20": 0.457595, "activity_30": 0.459903}, "trend_signal": 0, "fair_value": 0.459391, "relative_strength": -8.40833, "rate_of_change": -0.32573289902280156, "market_dynamics": -0.794416, "expectation": {"probability": 46.134, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.43, "high": 0.46, "low": 0.43, "close": 0.445, "volume": 1465000}, "trend_line": 0.458333, "activity_lines": {"activity_5": 0.43, "activity_10": 0.442909, "activity_20": 0.45569, "activity_30": 0.459}, "trend_signal": 0, "fair_value": 0.460833, "relative_strength": -1.866346, "rate_of_change": -0.1453159041394398, "market_dynamics": -0.722086, "expectation": {"probability": 47.6557, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.445, "high": 0.45, "low": 0.43, "close": 0.45, "volume": 24700}, "trend_line": 0.458833, "activity_lines": {"activity_5": 0.435667, "activity_10": 0.442273, "activity_20": 0.454381, "activity_30": 0.458462}, "trend_signal": 0, "fair_value": 0.462276, "relative_strength": 0.387691, "rate_of_change": 0.10909098842980987, "market_dynamics": -0.732734, "expectation": {"probability": 48.1947, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.43, "close": 0.445, "volume": 173000}, "trend_line": 0.459333, "activity_lines": {"activity_5": 0.44, "activity_10": 0.441273, "activity_20": 0.452714, "activity_30": 0.45757}, "trend_signal": 0, "fair_value": 0.463654, "relative_strength": -0.698465, "rate_of_change": 0.10897210967824905, "market_dynamics": -0.721821, "expectation": {"probability": 53.7547, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.44, "high": 0.475, "low": 0.425, "close": 0.47, "volume": 1997900}, "trend_line": 0.460667, "activity_lines": {"activity_5": 0.452333, "activity_10": 0.445364, "activity_20": 0.453619, "activity_30": 0.458258}, "trend_signal": 0, "fair_value": 0.465353, "relative_strength": 2.314787, "rate_of_change": 0.29042111061038545, "market_dynamics": -0.321494, "expectation": {"probability": 42.1586, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.45, "close": 0.46, "volume": 258400}, "trend_line": 0.461167, "activity_lines": {"activity_5": 0.457333, "activity_10": 0.447727, "activity_20": 0.453595, "activity_30": 0.458215}, "trend_signal": 0, "fair_value": 0.466987, "relative_strength": 0.149605, "rate_of_change": 0.10853827167997719, "market_dynamics": -0.248499, "expectation": {"probability": 48.2941, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.44, "close": 0.455, "volume": 598700}, "trend_line": 0.461333, "activity_lines": {"activity_5": 0.457667, "activity_10": 0.449364, "activity_20": 0.45319, "activity_30": 0.457817}, "trend_signal": 0, "fair_value": 0.46859, "relative_strength": -3.236302, "rate_of_change": 0.03599563715530371, "market_dynamics": -0.106522, "expectation": {"probability": 56.2579, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.455, "high": 0.46, "low": 0.435, "close": 0.44, "volume": 971000}, "trend_line": 0.461333, "activity_lines": {"activity_5": 0.452333, "activity_10": 0.448545, "activity_20": 0.451452, "activity_30": 0.456441}, "trend_signal": 0, "fair_value": 0.469872, "relative_strength": -5.878431, "rate_of_change": 0.0, "market_dynamics": 0.036154, "expectation": {"probability": 58.035, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.43, "close": 0.44, "volume": 982600}, "trend_line": 0.461333, "activity_lines": {"activity_5": 0.447667, "activity_10": 0.448, "activity_20": 0.449857, "activity_30": 0.455065}, "trend_signal": 0, "fair_value": 0.471346, "relative_strength": -6.353886, "rate_of_change": 0.0, "market_dynamics": -0.12037, "expectation": {"probability": 51.9737, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.445, "high": 0.45, "low": 0.44, "close": 0.45, "volume": 602600}, "trend_line": 0.461, "activity_lines": {"activity_5": 0.446667, "activity_10": 0.449273, "activity_20": 0.44931, "activity_30": 0.454333}, "trend_signal": 0, "fair_value": 0.472853, "relative_strength": -3.235987, "rate_of_change": -0.0721821330795699, "market_dynamics": -0.067548, "expectation": {"probability": 46.7784, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.435, "close": 0.445, "volume": 927100}, "trend_line": 0.46, "activity_lines": {"activity_5": 0.445333, "activity_10": 0.448909, "activity_20": 0.448405, "activity_30": 0.453301}, "trend_signal": 0, "fair_value": 0.474231, "relative_strength": -3.887921, "rate_of_change": -0.21691973969631254, "market_dynamics": -0.022864, "expectation": {"probability": 52.6549, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.445, "high": 0.49, "low": 0.445, "close": 0.465, "volume": 3178100}, "trend_line": 0.459833, "activity_lines": {"activity_5": 0.451667, "activity_10": 0.451636, "activity_20": 0.449524, "activity_30": 0.453624}, "trend_signal": 0, "fair_value": 0.475705, "relative_strength": -0.803502, "rate_of_change": -0.03630434782609309, "market_dynamics": 0.287835, "expectation": {"probability": 43.825, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.455, "high": 0.475, "low": 0.45, "close": 0.465, "volume": 738800}, "trend_line": 0.4595, "activity_lines": {"activity_5": 0.457333, "activity_10": 0.454, "activity_20": 0.45069, "activity_30": 0.453957}, "trend_signal": 0, "fair_value": 0.477147, "relative_strength": -0.198471, "rate_of_change": -0.07241759508342642, "market_dynamics": 0.487526, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.46, "high": 0.48, "low": 0.46, "close": 0.47, "volume": 594500}, "trend_line": 0.459, "activity_lines": {"activity_5": 0.463, "activity_10": 0.457, "activity_20": 0.452405, "activity_30": 0.454634}, "trend_signal": 0, "fair_value": 0.478365, "relative_strength": 0.643373, "rate_of_change": -0.1088139281828075, "market_dynamics": 0.693766, "expectation": {"probability": 37.682, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.46, "high": 0.5, "low": 0.455, "close": 0.475, "volume": 2168400}, "trend_line": 0.459, "activity_lines": {"activity_5": 0.468333, "activity_10": 0.460455, "activity_20": 0.454619, "activity_30": 0.455667}, "trend_signal": 0, "fair_value": 0.479744, "relative_strength": 2.496642, "rate_of_change": 0.0, "market_dynamics": 1.03936, "expectation": {"probability": 38.8578, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.475, "high": 0.48, "low": 0.47, "close": 0.48, "volume": 430200}, "trend_line": 0.459, "activity_lines": {"activity_5": 0.473667, "activity_10": 0.464727, "activity_20": 0.45731, "activity_30": 0.457022}, "trend_signal": 0, "fair_value": 0.480962, "relative_strength": 5.516146, "rate_of_change": 0.0, "market_dynamics": 1.044893, "expectation": {"probability": 39.2321, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.455, "close": 0.49, "volume": 669400}, "trend_line": 0.4595, "activity_lines": {"activity_5": 0.48, "activity_10": 0.470455, "activity_20": 0.460905, "activity_30": 0.459022}, "trend_signal": 0, "fair_value": 0.482051, "relative_strength": 8.239695, "rate_of_change": 0.10893246187363845, "market_dynamics": 1.194433, "expectation": {"probability": 40.9406, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.48, "high": 0.54, "low": 0.48, "close": 0.525, "volume": 3550100}, "trend_line": 0.461333, "activity_lines": {"activity_5": 0.496333, "activity_10": 0.481909, "activity_20": 0.467738, "activity_30": 0.463247}, "trend_signal": 1, "fair_value": 0.482596, "relative_strength": 13.596134, "rate_of_change": 0.39891186071816614, "market_dynamics": 1.420773, "expectation": {"probability": 39.4428, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.48, "close": 0.505, "volume": 2243200}, "trend_line": 0.462833, "activity_lines": {"activity_5": 0.502, "activity_10": 0.488182, "activity_20": 0.472333, "activity_30": 0.466065}, "trend_signal": 1, "fair_value": 0.483109, "relative_strength": 9.336176, "rate_of_change": 0.32514474360169365, "market_dynamics": 1.424696, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.5, "high": 0.54, "low": 0.48, "close": 0.53, "volume": 3140200}, "trend_line": 0.464667, "activity_lines": {"activity_5": 0.513667, "activity_10": 0.497818, "activity_20": 0.479, "activity_30": 0.470398}, "trend_signal": 1, "fair_value": 0.483974, "relative_strength": 14.386472, "rate_of_change": 0.39625523677006663, "market_dynamics": 1.599019, "expectation": {"probability": 40.4607, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.52, "high": 0.545, "low": 0.515, "close": 0.525, "volume": 2686900}, "trend_line": 0.4665, "activity_lines": {"activity_5": 0.52, "activity_10": 0.505091, "activity_20": 0.484619, "activity_30": 0.47429}, "trend_signal": 1, "fair_value": 0.484615, "relative_strength": 12.51232, "rate_of_change": 0.3944760441348383, "market_dynamics": 1.705385, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.525, "high": 0.545, "low": 0.52, "close": 0.53, "volume": 1988300}, "trend_line": 0.468333, "activity_lines": {"activity_5": 0.525, "activity_10": 0.511818, "activity_20": 0.49019, "activity_30": 0.478387}, "trend_signal": 1, "fair_value": 0.485353, "relative_strength": 13.61756, "rate_of_change": 0.3929260450160715, "market_dynamics": 1.646502, "expectation": {"probability": 40.4607, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.53, "high": 0.565, "low": 0.51, "close": 0.545, "volume": 2911600}, "trend_line": 0.4705, "activity_lines": {"activity_5": 0.532333, "activity_10": 0.520091, "activity_20": 0.496786, "activity_30": 0.483333}, "trend_signal": 1, "fair_value": 0.485929, "relative_strength": 15.211657, "rate_of_change": 0.4627049556618847, "market_dynamics": 1.696151, "expectation": {"probability": 40.331, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.545, "high": 0.555, "low": 0.52, "close": 0.545, "volume": 1412600}, "trend_line": 0.472833, "activity_lines": {"activity_5": 0.538333, "activity_10": 0.526909, "activity_20": 0.502929, "activity_30": 0.48814}, "trend_signal": 1, "fair_value": 0.486378, "relative_strength": 15.321684, "rate_of_change": 0.49585547290117526, "market_dynamics": 1.598103, "expectation": {"probability": 41.7323, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.525, "high": 0.55, "low": 0.5, "close": 0.53, "volume": 1879700}, "trend_line": 0.474667, "activity_lines": {"activity_5": 0.536667, "activity_10": 0.529636, "activity_20": 0.507167, "activity_30": 0.491828}, "trend_signal": 1, "fair_value": 0.487019, "relative_strength": 11.494184, "rate_of_change": 0.38787478877320375, "market_dynamics": 1.495523, "expectation": {"probability": 43.5377, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.48, "close": 0.495, "volume": 1458300}, "trend_line": 0.4755, "activity_lines": {"activity_5": 0.523333, "activity_10": 0.525, "activity_20": 0.507786, "activity_30": 0.49314}, "trend_signal": 1, "fair_value": 0.48734, "relative_strength": 4.849589, "rate_of_change": 0.17549144979532444, "market_dynamics": 1.076679, "expectation": {"probability": 42.3908, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.495, "high": 0.52, "low": 0.46, "close": 0.475, "volume": 1149000}, "trend_line": 0.475667, "activity_lines": {"activity_5": 0.505333, "activity_10": 0.516455, "activity_20": 0.506333, "activity_30": 0.493108}, "trend_signal": 1, "fair_value": 0.487596, "relative_strength": -0.993284, "rate_of_change": 0.03512092534175147, "market_dynamics": 0.458024, "expectation": {"probability": 52.687, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.475, "high": 0.505, "low": 0.465, "close": 0.495, "volume": 2787200}, "trend_line": 0.477, "activity_lines": {"activity_5": 0.497667, "activity_10": 0.511818, "activity_20": 0.50669, "activity_30": 0.494355}, "trend_signal": 1, "fair_value": 0.488045, "relative_strength": 3.513742, "rate_of_change": 0.28023806570562454, "market_dynamics": 0.048105, "expectation": {"probability": 39.4164, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.475, "close": 0.48, "volume": 153200}, "trend_line": 0.478333, "activity_lines": {"activity_5": 0.488333, "activity_10": 0.505, "activity_20": 0.505357, "activity_30": 0.494548}, "trend_signal": 1, "fair_value": 0.488365, "relative_strength": 0.1873, "rate_of_change": 0.2794549266247439, "market_dynamics": -0.512387, "expectation": {"probability": 40.7275, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.475, "high": 0.485, "low": 0.465, "close": 0.485, "volume": 427200}, "trend_line": 0.480833, "activity_lines": {"activity_5": 0.485, "activity_10": 0.499545, "activity_20": 0.50431, "activity_30": 0.494978}, "trend_signal": 1, "fair_value": 0.488814, "relative_strength": -1.177713, "rate_of_change": 0.5226484478386401, "market_dynamics": -0.711172, "expectation": {"probability": 44.6222, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.47, "high": 0.485, "low": 0.46, "close": 0.475, "volume": 1010600}, "trend_line": 0.482833, "activity_lines": {"activity_5": 0.481333, "activity_10": 0.493091, "activity_20": 0.502143, "activity_30": 0.494602}, "trend_signal": 0, "fair_value": 0.489167, "relative_strength": -3.338878, "rate_of_change": 0.4159448290778715, "market_dynamics": -0.769915, "expectation": {"probability": 52.2489, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.465, "high": 0.475, "low": 0.44, "close": 0.46, "volume": 1216500}, "trend_line": 0.483333, "activity_lines": {"activity_5": 0.474, "activity_10": 0.484818, "activity_20": 0.498405, "activity_30": 0.493129}, "trend_signal": 0, "fair_value": 0.489263, "relative_strength": -6.345945, "rate_of_change": 0.10355547363166984, "market_dynamics": -0.990789, "expectation": {"probability": 51.8021, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.425, "close": 0.46, "volume": 2163800}, "trend_line": 0.483667, "activity_lines": {"activity_5": 0.467667, "activity_10": 0.477818, "activity_20": 0.49469, "activity_30": 0.491624}, "trend_signal": 0, "fair_value": 0.489551, "relative_strength": -7.520377, "rate_of_change": 0.06910349593344567, "market_dynamics": -0.953418, "expectation": {"probability": 48.2974, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.455, "high": 0.455, "low": 0.43, "close": 0.445, "volume": 417100}, "trend_line": 0.483667, "activity_lines": {"activity_5": 0.458667, "activity_10": 0.469636, "activity_20": 0.489571, "activity_30": 0.489129}, "trend_signal": 0, "fair_value": 0.489679, "relative_strength": -11.030078, "rate_of_change": 0.0, "market_dynamics": -1.043161, "expectation": {"probability": 49.9117, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.44, "high": 0.455, "low": 0.43, "close": 0.45, "volume": 382200}, "trend_line": 0.483, "activity_lines": {"activity_5": 0.453667, "activity_10": 0.464182, "activity_20": 0.485048, "activity_30": 0.486957}, "trend_signal": 0, "fair_value": 0.489744, "relative_strength": -9.645207, "rate_of_change": -0.13790479813591347, "market_dynamics": -1.103506, "expectation": {"probability": 44.3732, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.435, "high": 0.455, "low": 0.435, "close": 0.455, "volume": 172600}, "trend_line": 0.482833, "activity_lines": {"activity_5": 0.452667, "activity_10": 0.461091, "activity_20": 0.481119, "activity_30": 0.485151}, "trend_signal": 0, "fair_value": 0.489455, "relative_strength": -9.74135, "rate_of_change": -0.03457556935817241, "market_dynamics": -1.116063, "expectation": {"probability": 45.2039, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.43, "close": 0.44, "volume": 457400}, "trend_line": 0.482333, "activity_lines": {"activity_5": 0.448, "activity_10": 0.456, "activity_20": 0.475881, "activity_30": 0.482387}, "trend_signal": 0, "fair_value": 0.489006, "relative_strength": -13.380671, "rate_of_change": -0.10355547363166984, "market_dynamics": -1.23832, "expectation": {"probability": 50.7856, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.445, "high": 0.45, "low": 0.425, "close": 0.44, "volume": 466400}, "trend_line": 0.482333, "activity_lines": {"activity_5": 0.444667, "activity_10": 0.451545, "activity_20": 0.470881, "activity_30": 0.479656}, "trend_signal": 0, "fair_value": 0.488237, "relative_strength": -12.529648, "rate_of_change": 0.0, "market_dynamics": -1.261173, "expectation": {"probability": 47.4587, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.435, "high": 0.44, "low": 0.42, "close": 0.435, "volume": 459300}, "trend_line": 0.482167, "activity_lines": {"activity_5": 0.441, "activity_10": 0.447182, "activity_20": 0.46581, "activity_30": 0.476602}, "trend_signal": 0, "fair_value": 0.487308, "relative_strength": -13.377589, "rate_of_change": -0.0344160569565009, "market_dynamics": -1.299647, "expectation": {"probability": 49.2115, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.43, "high": 0.445, "low": 0.415, "close": 0.43, "volume": 967200}, "trend_line": 0.4815, "activity_lines": {"activity_5": 0.436333, "activity_10": 0.442727, "activity_20": 0.460595, "activity_30": 0.473237}, "trend_signal": 0, "fair_value": 0.48641, "relative_strength": -14.807061, "rate_of_change": -0.13833381380310736, "market_dynamics": -1.321402, "expectation": {"probability": 48.5255, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.415, "high": 0.435, "low": 0.415, "close": 0.425, "volume": 797500}, "trend_line": 0.480833, "activity_lines": {"activity_5": 0.431333, "activity_10": 0.438364, "activity_20": 0.455381, "activity_30": 0.469591}, "trend_signal": 0, "fair_value": 0.485609, "relative_strength": -14.960602, "rate_of_change": -0.13852544132917408, "market_dynamics": -1.276138, "expectation": {"probability": 47.7321, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.425, "high": 0.44, "low": 0.41, "close": 0.44, "volume": 562700}, "trend_line": 0.48, "activity_lines": {"activity_5": 0.433333, "activity_10": 0.437636, "activity_20": 0.452071, "activity_30": 0.466957}, "trend_signal": 0, "fair_value": 0.485064, "relative_strength": -11.347298, "rate_of_change": -0.17324102131093916, "market_dynamics": -1.200653, "expectation": {"probability": 42.8946, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.42, "high": 0.46, "low": 0.42, "close": 0.455, "volume": 1565700}, "trend_line": 0.479667, "activity_lines": {"activity_5": 0.440333, "activity_10": 0.44, "activity_20": 0.450619, "activity_30": 0.465344}, "trend_signal": 0, "fair_value": 0.484583, "relative_strength": -9.256897, "rate_of_change": -0.06937499999999422, "market_dynamics": -0.832378, "expectation": {"probability": 43.6627, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.445, "high": 0.47, "low": 0.445, "close": 0.465, "volume": 989700}, "trend_line": 0.4795, "activity_lines": {"activity_5": 0.449667, "activity_10": 0.444273, "activity_20": 0.450548, "activity_30": 0.464398}, "trend_signal": 0, "fair_value": 0.484231, "relative_strength": -6.837551, "rate_of_change": -0.03481582014189599, "market_dynamics": -0.439607, "expectation": {"probability": 44.5519, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.455, "high": 0.465, "low": 0.43, "close": 0.445, "volume": 508200}, "trend_line": 0.4785, "activity_lines": {"activity_5": 0.450333, "activity_10": 0.444545, "activity_20": 0.448952, "activity_30": 0.462172}, "trend_signal": 0, "fair_value": 0.483846, "relative_strength": -10.376947, "rate_of_change": -0.20855057351407735, "market_dynamics": -0.177206, "expectation": {"probability": 49.1542, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.445, "high": 0.45, "low": 0.43, "close": 0.445, "volume": 437200}, "trend_line": 0.477333, "activity_lines": {"activity_5": 0.45, "activity_10": 0.444909, "activity_20": 0.447762, "activity_30": 0.460011}, "trend_signal": 0, "fair_value": 0.483462, "relative_strength": -11.666397, "rate_of_change": -0.2438871473354177, "market_dynamics": 0.101993, "expectation": {"probability": 51.5759, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.44, "high": 0.46, "low": 0.44, "close": 0.46, "volume": 497400}, "trend_line": 0.476333, "activity_lines": {"activity_5": 0.453333, "activity_10": 0.448182, "activity_20": 0.448238, "activity_30": 0.458892}, "trend_signal": 0, "fair_value": 0.483205, "relative_strength": -9.285703, "rate_of_change": -0.20949735300094505, "market_dynamics": 0.194124, "expectation": {"probability": 46.7733, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.445, "high": 0.46, "low": 0.44, "close": 0.45, "volume": 932900}, "trend_line": 0.473833, "activity_lines": {"activity_5": 0.452, "activity_10": 0.449273, "activity_20": 0.447833, "activity_30": 0.457194}, "trend_signal": 0, "fair_value": 0.482981, "relative_strength": -11.610015, "rate_of_change": -0.524842914515686, "market_dynamics": 0.257637, "expectation": {"probability": 51.7084, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.45, "high": 0.485, "low": 0.45, "close": 0.455, "volume": 1818800}, "trend_line": 0.472167, "activity_lines": {"activity_5": 0.452667, "activity_10": 0.451091, "activity_20": 0.448119, "activity_30": 0.455978}, "trend_signal": 0, "fair_value": 0.482981, "relative_strength": -11.254495, "rate_of_change": -0.3516006694341679, "market_dynamics": 0.498104, "expectation": {"probability": 46.7367, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.455, "high": 0.495, "low": 0.445, "close": 0.49, "volume": 1442500}, "trend_line": 0.470833, "activity_lines": {"activity_5": 0.465667, "activity_10": 0.458909, "activity_20": 0.451857, "activity_30": 0.457129}, "trend_signal": 0, "fair_value": 0.483173, "relative_strength": -4.466115, "rate_of_change": -0.2825271567051492, "market_dynamics": 0.817818, "expectation": {"probability": 41.7374, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.49, "high": 0.545, "low": 0.46, "close": 0.515, "volume": 11064500}, "trend_line": 0.4705, "activity_lines": {"activity_5": 0.484, "activity_10": 0.470182, "activity_20": 0.457952, "activity_30": 0.459978}, "trend_signal": 0, "fair_value": 0.483462, "relative_strength": 1.812127, "rate_of_change": -0.07072571378812184, "market_dynamics": 1.090362, "expectation": {"probability": 39.6754, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.515, "high": 0.59, "low": 0.51, "close": 0.57, "volume": 8346700}, "trend_line": 0.471833, "activity_lines": {"activity_5": 0.516, "activity_10": 0.489818, "activity_20": 0.469095, "activity_30": 0.466398}, "trend_signal": 0, "fair_value": 0.484135, "relative_strength": 10.844241, "rate_of_change": 0.28331562167907093, "market_dynamics": 1.363716, "expectation": {"probability": 40.646, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.57, "high": 0.64, "low": 0.57, "close": 0.57, "volume": 6875400}, "trend_line": 0.472667, "activity_lines": {"activity_5": 0.540667, "activity_10": 0.507091, "activity_20": 0.479714, "activity_30": 0.472731}, "trend_signal": 1, "fair_value": 0.484744, "relative_strength": 11.195918, "rate_of_change": 0.1767574544383291, "market_dynamics": 1.565359, "expectation": {"probability": 39.2389, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.57, "high": 0.585, "low": 0.54, "close": 0.575, "volume": 2470000}, "trend_line": 0.473667, "activity_lines": {"activity_5": 0.559, "activity_10": 0.523182, "activity_20": 0.490286, "activity_30": 0.479333}, "trend_signal": 1, "fair_value": 0.485577, "relative_strength": 13.083082, "rate_of_change": 0.2115654361315685, "market_dynamics": 1.582481, "expectation": {"probability": 37.1914, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.56, "high": 0.645, "low": 0.55, "close": 0.62, "volume": 8094500}, "trend_line": 0.476667, "activity_lines": {"activity_5": 0.584333, "activity_10": 0.545455, "activity_20": 0.504524, "activity_30": 0.488774}, "trend_signal": 1, "fair_value": 0.486667, "relative_strength": 21.493848, "rate_of_change": 0.6333563452805457, "market_dynamics": 1.634955, "expectation": {"probability": 38.3651, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.61, "high": 0.665, "low": 0.6, "close": 0.65, "volume": 4356400}, "trend_line": 0.481833, "activity_lines": {"activity_5": 0.611, "activity_10": 0.57, "activity_20": 0.52081, "activity_30": 0.499957}, "trend_signal": 1, "fair_value": 0.487949, "relative_strength": 25.114558, "rate_of_change": 1.0837754658912835, "market_dynamics": 1.607655, "expectation": {"probability": 39.3891, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.65, "high": 0.665, "low": 0.62, "close": 0.63, "volume": 3206900}, "trend_line": 0.487, "activity_lines": {"activity_5": 0.622, "activity_10": 0.587182, "activity_20": 0.534262, "activity_30": 0.509516}, "trend_signal": 1, "fair_value": 0.489103, "relative_strength": 20.25912, "rate_of_change": 1.0723632461869521, "market_dynamics": 1.547294, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.58, "close": 0.605, "volume": 4940700}, "trend_line": 0.490667, "activity_lines": {"activity_5": 0.620667, "activity_10": 0.596727, "activity_20": 0.544429, "activity_30": 0.517129}, "trend_signal": 1, "fair_value": 0.48984, "relative_strength": 13.953009, "rate_of_change": 0.7529774127310126, "market_dynamics": 1.492364, "expectation": {"probability": 42.9325, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.605, "high": 0.605, "low": 0.58, "close": 0.59, "volume": 1834500}, "trend_line": 0.494333, "activity_lines": {"activity_5": 0.612, "activity_10": 0.600727, "activity_20": 0.552381, "activity_30": 0.523538}, "trend_signal": 1, "fair_value": 0.490641, "relative_strength": 12.411507, "rate_of_change": 0.7471462315582671, "market_dynamics": 1.231293, "expectation": {"probability": 42.1496, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.595, "high": 0.6, "low": 0.555, "close": 0.57, "volume": 1849900}, "trend_line": 0.497167, "activity_lines": {"activity_5": 0.595667, "activity_10": 0.598636, "activity_20": 0.55769, "activity_30": 0.528419}, "trend_signal": 1, "fair_value": 0.491154, "relative_strength": 8.408129, "rate_of_change": 0.5732977567752918, "market_dynamics": 0.918571, "expectation": {"probability": 41.4723, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.555, "high": 0.57, "low": 0.5, "close": 0.56, "volume": 4250800}, "trend_line": 0.5, "activity_lines": {"activity_5": 0.579333, "activity_10": 0.593273, "activity_20": 0.561381, "activity_30": 0.532473}, "trend_signal": 1, "fair_value": 0.491763, "relative_strength": 7.198263, "rate_of_change": 0.5698286491259424, "market_dynamics": 0.596105, "expectation": {"probability": 41.4293, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.555, "high": 0.58, "low": 0.54, "close": 0.58, "volume": 676000}, "trend_line": 0.504, "activity_lines": {"activity_5": 0.575667, "activity_10": 0.590727, "activity_20": 0.566333, "activity_30": 0.537634}, "trend_signal": 1, "fair_value": 0.492532, "relative_strength": 8.828646, "rate_of_change": 0.8000000000000007, "market_dynamics": 0.296409, "expectation": {"probability": 38.4538, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.565, "high": 0.575, "low": 0.535, "close": 0.55, "volume": 604300}, "trend_line": 0.507, "activity_lines": {"activity_5": 0.565333, "activity_10": 0.582545, "activity_20": 0.567762, "activity_30": 0.540602}, "trend_signal": 1, "fair_value": 0.492981, "relative_strength": 2.283741, "rate_of_change": 0.5952380952380957, "market_dynamics": 0.001583, "expectation": {"probability": 41.2835, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.55, "high": 0.565, "low": 0.495, "close": 0.5, "volume": 2965700}, "trend_line": 0.508833, "activity_lines": {"activity_5": 0.542, "activity_10": 0.565636, "activity_20": 0.563976, "activity_30": 0.540151}, "trend_signal": 1, "fair_value": 0.493141, "relative_strength": -9.294113, "rate_of_change": 0.3615384615384563, "market_dynamics": -0.285923, "expectation": {"probability": 44.8347, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.5, "high": 0.505, "low": 0.47, "close": 0.485, "volume": 2295100}, "trend_line": 0.51, "activity_lines": {"activity_5": 0.519667, "activity_10": 0.547364, "activity_20": 0.558595, "activity_30": 0.538613}, "trend_signal": 1, "fair_value": 0.493109, "relative_strength": -10.511117, "rate_of_change": 0.2293483323605248, "market_dynamics": -0.578446, "expectation": {"probability": 47.1877, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.485, "high": 0.49, "low": 0.47, "close": 0.485, "volume": 512900}, "trend_line": 0.511, "activity_lines": {"activity_5": 0.503, "activity_10": 0.531545, "activity_20": 0.553024, "activity_30": 0.537}, "trend_signal": 0, "fair_value": 0.493109, "relative_strength": -10.308241, "rate_of_change": 0.19607843137254918, "market_dynamics": -0.865789, "expectation": {"probability": 45.2244, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.475, "high": 0.5, "low": 0.47, "close": 0.5, "volume": 168800}, "trend_line": 0.513, "activity_lines": {"activity_5": 0.496333, "activity_10": 0.521455, "activity_20": 0.54869, "activity_30": 0.53629}, "trend_signal": 0, "fair_value": 0.493269, "relative_strength": -8.307486, "rate_of_change": 0.3913894324853232, "market_dynamics": -1.008195, "expectation": {"probability": 45.1556, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.475, "close": 0.48, "volume": 2140100}, "trend_line": 0.514333, "activity_lines": {"activity_5": 0.488333, "activity_10": 0.510091, "activity_20": 0.542262, "activity_30": 0.534161}, "trend_signal": 0, "fair_value": 0.493013, "relative_strength": -11.262143, "rate_of_change": 0.25984405458090226, "market_dynamics": -1.030006, "expectation": {"probability": 46.6906, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.47, "close": 0.5, "volume": 476900}, "trend_line": 0.5165, "activity_lines": {"activity_5": 0.491667, "activity_10": 0.504636, "activity_20": 0.537595, "activity_30": 0.533237}, "trend_signal": 0, "fair_value": 0.492821, "relative_strength": -5.639012, "rate_of_change": 0.4213223728595907, "market_dynamics": -1.043203, "expectation": {"probability": 43.9521, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.48, "close": 0.5, "volume": 285100}, "trend_line": 0.518833, "activity_lines": {"activity_5": 0.495, "activity_10": 0.500818, "activity_20": 0.532714, "activity_30": 0.532172}, "trend_signal": 0, "fair_value": 0.4925, "relative_strength": -5.524702, "rate_of_change": 0.45169409486931844, "market_dynamics": -1.018081, "expectation": {"probability": 46.4691, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.48, "close": 0.5, "volume": 143300}, "trend_line": 0.521333, "activity_lines": {"activity_5": 0.497333, "activity_10": 0.498273, "activity_20": 0.527786, "activity_30": 0.530957}, "trend_signal": 0, "fair_value": 0.492276, "relative_strength": -5.978244, "rate_of_change": 0.48185061474502544, "market_dynamics": -1.019168, "expectation": {"probability": 46.2181, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.47, "high": 0.5, "low": 0.47, "close": 0.5, "volume": 367600}, "trend_line": 0.523333, "activity_lines": {"activity_5": 0.498667, "activity_10": 0.496818, "activity_20": 0.522929, "activity_30": 0.529581}, "trend_signal": 0, "fair_value": 0.492115, "relative_strength": -4.034729, "rate_of_change": 0.3836319588439638, "market_dynamics": -1.035193, "expectation": {"probability": 45.5249, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.47, "close": 0.49, "volume": 319400}, "trend_line": 0.5245, "activity_lines": {"activity_5": 0.496667, "activity_10": 0.495, "activity_20": 0.517452, "activity_30": 0.52743}, "trend_signal": 0, "fair_value": 0.491635, "relative_strength": -4.792554, "rate_of_change": 0.22299377260748282, "market_dynamics": -1.032931, "expectation": {"probability": 45.5029, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.49, "high": 0.495, "low": 0.465, "close": 0.49, "volume": 690300}, "trend_line": 0.525333, "activity_lines": {"activity_5": 0.494, "activity_10": 0.494273, "activity_20": 0.512357, "activity_30": 0.525204}, "trend_signal": 0, "fair_value": 0.491122, "relative_strength": -5.440618, "rate_of_change": 0.15881792183033056, "market_dynamics": -0.973375, "expectation": {"probability": 43.8378, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.475, "high": 0.49, "low": 0.465, "close": 0.475, "volume": 829100}, "trend_line": 0.526333, "activity_lines": {"activity_5": 0.487, "activity_10": 0.491, "activity_20": 0.506238, "activity_30": 0.521957}, "trend_signal": 0, "fair_value": 0.490769, "relative_strength": -6.25542, "rate_of_change": 0.19035545073315416, "market_dynamics": -0.918622, "expectation": {"probability": 44.3659, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.47, "high": 0.49, "low": 0.46, "close": 0.465, "volume": 281500}, "trend_line": 0.527, "activity_lines": {"activity_5": 0.478333, "activity_10": 0.486091, "activity_20": 0.499857, "activity_30": 0.518}, "trend_signal": 0, "fair_value": 0.490705, "relative_strength": -7.615609, "rate_of_change": 0.12672585606450157, "market_dynamics": -0.980554, "expectation": {"probability": 43.8286, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.465, "high": 0.49, "low": 0.43, "close": 0.435, "volume": 1287600}, "trend_line": 0.526167, "activity_lines": {"activity_5": 0.462, "activity_10": 0.476091, "activity_20": 0.4915, "activity_30": 0.512065}, "trend_signal": 0, "fair_value": 0.490417, "relative_strength": -13.341021, "rate_of_change": -0.15806451612902706, "market_dynamics": -1.007885, "expectation": {"probability": 43.2048, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.435, "high": 0.475, "low": 0.435, "close": 0.455, "volume": 1106300}, "trend_line": 0.526333, "activity_lines": {"activity_5": 0.456667, "activity_10": 0.470909, "activity_20": 0.485976, "activity_30": 0.507473}, "trend_signal": 0, "fair_value": 0.490128, "relative_strength": -10.085673, "rate_of_change": 0.031548918879367095, "market_dynamics": -0.950026, "expectation": {"probability": 42.4807, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.45, "high": 0.47, "low": 0.41, "close": 0.42, "volume": 2283900}, "trend_line": 0.525167, "activity_lines": {"activity_5": 0.442, "activity_10": 0.459818, "activity_20": 0.477833, "activity_30": 0.500613}, "trend_signal": 0, "fair_value": 0.489615, "relative_strength": -16.443556, "rate_of_change": -0.22153275587888283, "market_dynamics": -0.897228, "expectation": {"probability": 43.3929, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.405, "close": 0.45, "volume": 1811900}, "trend_line": 0.523833, "activity_lines": {"activity_5": 0.442, "activity_10": 0.455636, "activity_20": 0.473357, "activity_30": 0.495763}, "trend_signal": 0, "fair_value": 0.489295, "relative_strength": -9.177892, "rate_of_change": -0.25401443731233253, "market_dynamics": -0.69448, "expectation": {"probability": 42.5598, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.45, "high": 0.485, "low": 0.445, "close": 0.47, "volume": 522800}, "trend_line": 0.522333, "activity_lines": {"activity_5": 0.450333, "activity_10": 0.456, "activity_20": 0.471357, "activity_30": 0.49229}, "trend_signal": 0, "fair_value": 0.489167, "relative_strength": -7.04418, "rate_of_change": -0.2863508026412895, "market_dynamics": -0.489737, "expectation": {"probability": 43.2137, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.46, "close": 0.46, "volume": 393300}, "trend_line": 0.518667, "activity_lines": {"activity_5": 0.455, "activity_10": 0.455091, "activity_20": 0.468833, "activity_30": 0.488269}, "trend_signal": 0, "fair_value": 0.488846, "relative_strength": -8.848857, "rate_of_change": -0.7018511179649874, "market_dynamics": -0.439331, "expectation": {"probability": 43.788, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.47, "high": 0.49, "low": 0.46, "close": 0.46, "volume": 551600}, "trend_line": 0.515, "activity_lines": {"activity_5": 0.458, "activity_10": 0.454909, "activity_20": 0.466881, "activity_30": 0.484484}, "trend_signal": 0, "fair_value": 0.488429, "relative_strength": -7.123913, "rate_of_change": -0.707004687014978, "market_dynamics": -0.368125, "expectation": {"probability": 42.1715, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.465, "high": 0.475, "low": 0.44, "close": 0.44, "volume": 189300}, "trend_line": 0.5105, "activity_lines": {"activity_5": 0.454, "activity_10": 0.451636, "activity_20": 0.463452, "activity_30": 0.479645}, "trend_signal": 0, "fair_value": 0.487821, "relative_strength": -8.976082, "rate_of_change": -0.8737864077670018, "market_dynamics": -0.449031, "expectation": {"probability": 42.73, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.445, "high": 0.48, "low": 0.435, "close": 0.475, "volume": 665000}, "trend_line": 0.505667, "activity_lines": {"activity_5": 0.460333, "activity_10": 0.455636, "activity_20": 0.463643, "activity_30": 0.477355}, "trend_signal": 0, "fair_value": 0.487436, "relative_strength": -2.151555, "rate_of_change": -0.9467189030362344, "market_dynamics": -0.297421, "expectation": {"probability": 42.0655, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.46, "high": 0.48, "low": 0.445, "close": 0.455, "volume": 287200}, "trend_line": 0.499167, "activity_lines": {"activity_5": 0.458333, "activity_10": 0.456, "activity_20": 0.461976, "activity_30": 0.474086}, "trend_signal": 0, "fair_value": 0.486859, "relative_strength": -5.252542, "rate_of_change": -1.2854309258859982, "market_dynamics": -0.232144, "expectation": {"probability": 43.005, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.455, "high": 0.47, "low": 0.45, "close": 0.46, "volume": 389400}, "trend_line": 0.4935, "activity_lines": {"activity_5": 0.459, "activity_10": 0.457455, "activity_20": 0.460929, "activity_30": 0.471559}, "trend_signal": 0, "fair_value": 0.486314, "relative_strength": -6.208653, "rate_of_change": -1.1352913954648511, "market_dynamics": -0.1222, "expectation": {"probability": 42.1484, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.455, "high": 0.46, "low": 0.44, "close": 0.46, "volume": 140900}, "trend_line": 0.488667, "activity_lines": {"activity_5": 0.459667, "activity_10": 0.458455, "activity_20": 0.460071, "activity_30": 0.469398}, "trend_signal": 0, "fair_value": 0.485801, "relative_strength": -6.204376, "rate_of_change": -0.9793313069908766, "market_dynamics": 0.100439, "expectation": {"probability": 48.703, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.425, "close": 0.44, "volume": 650200}, "trend_line": 0.483667, "activity_lines": {"activity_5": 0.453667, "activity_10": 0.455727, "activity_20": 0.457405, "activity_30": 0.466258}, "trend_signal": 0, "fair_value": 0.485064, "relative_strength": -10.20837, "rate_of_change": -1.0231916622157837, "market_dynamics": 0.042912, "expectation": {"probability": 46.6913, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.42, "close": 0.44, "volume": 983800}, "trend_line": 0.479333, "activity_lines": {"activity_5": 0.447667, "activity_10": 0.452636, "activity_20": 0.455024, "activity_30": 0.463441}, "trend_signal": 0, "fair_value": 0.484551, "relative_strength": -9.239441, "rate_of_change": -0.8960710571529594, "market_dynamics": 0.129257, "expectation": {"probability": 47.3982, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.405, "close": 0.42, "volume": 818900}, "trend_line": 0.474667, "activity_lines": {"activity_5": 0.437333, "activity_10": 0.446091, "activity_20": 0.451024, "activity_30": 0.459613}, "trend_signal": 0, "fair_value": 0.484071, "relative_strength": -11.768172, "rate_of_change": -0.9734360037802536, "market_dynamics": 0.09615, "expectation": {"probability": 45.3683, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.38, "close": 0.39, "volume": 1208200}, "trend_line": 0.468333, "activity_lines": {"activity_5": 0.419333, "activity_10": 0.435, "activity_20": 0.444548, "activity_30": 0.454151}, "trend_signal": 0, "fair_value": 0.483301, "relative_strength": -16.067917, "rate_of_change": -1.334409175274457, "market_dynamics": -0.09957, "expectation": {"probability": 41.3171, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.395, "high": 0.45, "low": 0.39, "close": 0.39, "volume": 704900}, "trend_line": 0.463, "activity_lines": {"activity_5": 0.406, "activity_10": 0.425182, "activity_20": 0.438595, "activity_30": 0.449097}, "trend_signal": 0, "fair_value": 0.4825, "relative_strength": -15.607293, "rate_of_change": -1.138719671686594, "market_dynamics": -0.285485, "expectation": {"probability": 39.5563, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.38, "close": 0.395, "volume": 429300}, "trend_line": 0.4595, "activity_lines": {"activity_5": 0.399, "activity_10": 0.417545, "activity_20": 0.433595, "activity_30": 0.44471}, "trend_signal": 0, "fair_value": 0.481667, "relative_strength": -14.852434, "rate_of_change": -0.7559395248380136, "market_dynamics": -0.646897, "expectation": {"probability": 38.9217, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.385, "close": 0.385, "volume": 159600}, "trend_line": 0.456167, "activity_lines": {"activity_5": 0.391667, "activity_10": 0.408909, "activity_20": 0.428095, "activity_30": 0.439903}, "trend_signal": 0, "fair_value": 0.480641, "relative_strength": -16.291119, "rate_of_change": -0.7253536452666007, "market_dynamics": -1.00538, "expectation": {"probability": 40.1156, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.33, "close": 0.365, "volume": 1061000}, "trend_line": 0.452167, "activity_lines": {"activity_5": 0.381333, "activity_10": 0.398273, "activity_20": 0.421119, "activity_30": 0.434022}, "trend_signal": 0, "fair_value": 0.479583, "relative_strength": -17.692724, "rate_of_change": -0.8768718473716871, "market_dynamics": -1.095578, "expectation": {"probability": 39.7177, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.365, "high": 0.37, "low": 0.34, "close": 0.37, "volume": 404000}, "trend_line": 0.447833, "activity_lines": {"activity_5": 0.376333, "activity_10": 0.390182, "activity_20": 0.415095, "activity_30": 0.42872}, "trend_signal": 0, "fair_value": 0.478558, "relative_strength": -18.840433, "rate_of_change": -0.958495423151182, "market_dynamics": -1.253518, "expectation": {"probability": 38.6814, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.35, "close": 0.37, "volume": 393600}, "trend_line": 0.444167, "activity_lines": {"activity_5": 0.372667, "activity_10": 0.383727, "activity_20": 0.409381, "activity_30": 0.423699}, "trend_signal": 0, "fair_value": 0.477724, "relative_strength": -19.176517, "rate_of_change": -0.8186087224478774, "market_dynamics": -1.265898, "expectation": {"probability": 39.2196, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.37, "high": 0.415, "low": 0.355, "close": 0.415, "volume": 290300}, "trend_line": 0.441333, "activity_lines": {"activity_5": 0.385333, "activity_10": 0.387091, "activity_20": 0.408357, "activity_30": 0.421817}, "trend_signal": 0, "fair_value": 0.477179, "relative_strength": -11.188607, "rate_of_change": -0.6380483016523072, "market_dynamics": -1.046077, "expectation": {"probability": 39.1501, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.415, "close": 0.415, "volume": 400}, "trend_line": 0.4385, "activity_lines": {"activity_5": 0.396667, "activity_10": 0.390909, "activity_20": 0.407357, "activity_30": 0.420118}, "trend_signal": 0, "fair_value": 0.476731, "relative_strength": -11.346944, "rate_of_change": -0.6419189138360318, "market_dynamics": -0.860601, "expectation": {"probability": 40.5373, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.405, "high": 0.415, "low": 0.385, "close": 0.415, "volume": 171900}, "trend_line": 0.435667, "activity_lines": {"activity_5": 0.406, "activity_10": 0.395182, "activity_20": 0.406524, "activity_30": 0.418602}, "trend_signal": 0, "fair_value": 0.476154, "relative_strength": -12.674531, "rate_of_change": -0.646066134549595, "market_dynamics": -0.550008, "expectation": {"probability": 39.3915, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.385, "high": 0.415, "low": 0.36, "close": 0.36, "volume": 339300}, "trend_line": 0.431, "activity_lines": {"activity_5": 0.393667, "activity_10": 0.389545, "activity_20": 0.400714, "activity_30": 0.41372}, "trend_signal": 0, "fair_value": 0.475256, "relative_strength": -22.115974, "rate_of_change": -1.0712310090045911, "market_dynamics": -0.448579, "expectation": {"probability": 39.8289, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.37, "high": 0.4, "low": 0.36, "close": 0.375, "volume": 144800}, "trend_line": 0.427167, "activity_lines": {"activity_5": 0.387, "activity_10": 0.387182, "activity_20": 0.39681, "activity_30": 0.410108}, "trend_signal": 0, "fair_value": 0.474455, "relative_strength": -17.025104, "rate_of_change": -0.889327146171688, "market_dynamics": -0.407805, "expectation": {"probability": 38.9925, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.36, "high": 0.42, "low": 0.355, "close": 0.42, "volume": 265200}, "trend_line": 0.424833, "activity_lines": {"activity_5": 0.395, "activity_10": 0.393273, "activity_20": 0.397595, "activity_30": 0.409645}, "trend_signal": 0, "fair_value": 0.473718, "relative_strength": -7.135728, "rate_of_change": -0.5463905217397418, "market_dynamics": -0.167779, "expectation": {"probability": 39.4314, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.365, "high": 0.4, "low": 0.35, "close": 0.36, "volume": 851600}, "trend_line": 0.421, "activity_lines": {"activity_5": 0.382667, "activity_10": 0.388, "activity_20": 0.392762, "activity_30": 0.405462}, "trend_signal": 0, "fair_value": 0.472821, "relative_strength": -19.864032, "rate_of_change": -0.9022368789618582, "market_dynamics": -0.041888, "expectation": {"probability": 40.7258, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.345, "close": 0.355, "volume": 405300}, "trend_line": 0.417333, "activity_lines": {"activity_5": 0.372333, "activity_10": 0.382273, "activity_20": 0.388, "activity_30": 0.401204}, "trend_signal": 0, "fair_value": 0.472019, "relative_strength": -19.513312, "rate_of_change": -0.8710213776722033, "market_dynamics": 0.197961, "expectation": {"probability": 42.8691, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.35, "high": 0.365, "low": 0.35, "close": 0.355, "volume": 235800}, "trend_line": 0.414667, "activity_lines": {"activity_5": 0.366, "activity_10": 0.376727, "activity_20": 0.383714, "activity_30": 0.397183}, "trend_signal": 0, "fair_value": 0.471058, "relative_strength": -20.026302, "rate_of_change": -0.6388184016121423, "market_dynamics": 0.279757, "expectation": {"probability": 42.8054, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.345, "high": 0.36, "low": 0.345, "close": 0.355, "volume": 665300}, "trend_line": 0.411333, "activity_lines": {"activity_5": 0.36, "activity_10": 0.371455, "activity_20": 0.379929, "activity_30": 0.393333}, "trend_signal": 0, "fair_value": 0.470224, "relative_strength": -20.241574, "rate_of_change": -0.8040186462872627, "market_dynamics": 0.161646, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.345, "high": 0.385, "low": 0.34, "close": 0.35, "volume": 194300}, "trend_line": 0.409, "activity_lines": {"activity_5": 0.353667, "activity_10": 0.365545, "activity_20": 0.376167, "activity_30": 0.389376}, "trend_signal": 0, "fair_value": 0.469455, "relative_strength": -19.775605, "rate_of_change": -0.5671803623827968, "market_dynamics": 0.000912, "expectation": {"probability": 41.3115, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.345, "high": 0.355, "low": 0.34, "close": 0.355, "volume": 145000}, "trend_line": 0.405833, "activity_lines": {"activity_5": 0.353667, "activity_10": 0.361727, "activity_20": 0.37331, "activity_30": 0.385892}, "trend_signal": 0, "fair_value": 0.468494, "relative_strength": -17.317964, "rate_of_change": -0.7743276283618522, "market_dynamics": -0.045731, "expectation": {"probability": 38.3291, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.335, "close": 0.35, "volume": 441900}, "trend_line": 0.401833, "activity_lines": {"activity_5": 0.352333, "activity_10": 0.358091, "activity_20": 0.370381, "activity_30": 0.38229}, "trend_signal": 0, "fair_value": 0.467372, "relative_strength": -18.13245, "rate_of_change": -0.985627092917531, "market_dynamics": -0.01646, "expectation": {"probability": 38.9573, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.34, "high": 0.37, "low": 0.34, "close": 0.36, "volume": 1189600}, "trend_line": 0.3985, "activity_lines": {"activity_5": 0.354667, "activity_10": 0.357455, "activity_20": 0.368738, "activity_30": 0.379591}, "trend_signal": 0, "fair_value": 0.466378, "relative_strength": -15.073455, "rate_of_change": -0.8294490497296078, "market_dynamics": 0.072115, "expectation": {"probability": 40.3213, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.34, "close": 0.355, "volume": 122800}, "trend_line": 0.395, "activity_lines": {"activity_5": 0.355, "activity_10": 0.355909, "activity_20": 0.366762, "activity_30": 0.376785}, "trend_signal": 0, "fair_value": 0.465224, "relative_strength": -16.81304, "rate_of_change": -0.8782936010037647, "market_dynamics": 0.018286, "expectation": {"probability": 41.4721, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.345, "high": 0.355, "low": 0.315, "close": 0.35, "volume": 683300}, "trend_line": 0.392, "activity_lines": {"activity_5": 0.353667, "activity_10": 0.353818, "activity_20": 0.364476, "activity_30": 0.373882}, "trend_signal": 0, "fair_value": 0.464038, "relative_strength": -18.216562, "rate_of_change": -0.7594936708860767, "market_dynamics": 0.037782, "expectation": {"probability": 41.0497, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.29, "close": 0.32, "volume": 1360700}, "trend_line": 0.386833, "activity_lines": {"activity_5": 0.342333, "activity_10": 0.347545, "activity_20": 0.359548, "activity_30": 0.369237}, "trend_signal": 0, "fair_value": 0.462596, "relative_strength": -25.498311, "rate_of_change": -1.3181122448979674, "market_dynamics": -0.083747, "expectation": {"probability": 38.1505, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.315, "high": 0.33, "low": 0.29, "close": 0.31, "volume": 424900}, "trend_line": 0.382, "activity_lines": {"activity_5": 0.33, "activity_10": 0.340182, "activity_20": 0.353976, "activity_30": 0.36428}, "trend_signal": 0, "fair_value": 0.461442, "relative_strength": -26.269664, "rate_of_change": -1.2493763458650053, "market_dynamics": -0.476985, "expectation": {"probability": 37.8709, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.295, "close": 0.31, "volume": 364300}, "trend_line": 0.377, "activity_lines": {"activity_5": 0.320333, "activity_10": 0.333636, "activity_20": 0.348667, "activity_30": 0.359634}, "trend_signal": 0, "fair_value": 0.460321, "relative_strength": -25.893609, "rate_of_change": -1.3089005235602107, "market_dynamics": -0.674589, "expectation": {"probability": 36.7506, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.295, "close": 0.3, "volume": 520000}, "trend_line": 0.371667, "activity_lines": {"activity_5": 0.310667, "activity_10": 0.326091, "activity_20": 0.34269, "activity_30": 0.354667}, "trend_signal": 0, "fair_value": 0.459135, "relative_strength": -28.72072, "rate_of_change": -1.4145888594164393, "market_dynamics": -0.993106, "expectation": {"probability": 37.5693, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.305, "close": 0.31, "volume": 33500}, "trend_line": 0.367333, "activity_lines": {"activity_5": 0.308, "activity_10": 0.321364, "activity_20": 0.338, "activity_30": 0.350688}, "trend_signal": 0, "fair_value": 0.457885, "relative_strength": -25.683138, "rate_of_change": -1.1660976088810695, "market_dynamics": -1.219616, "expectation": {"probability": 36.5999, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.31, "high": 0.35, "low": 0.3, "close": 0.35, "volume": 316400}, "trend_line": 0.364333, "activity_lines": {"activity_5": 0.321333, "activity_10": 0.324636, "activity_20": 0.337619, "activity_30": 0.34957}, "trend_signal": 0, "fair_value": 0.457051, "relative_strength": -16.215947, "rate_of_change": -0.8166976558054959, "market_dynamics": -0.887055, "expectation": {"probability": 37.395, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.335, "high": 0.395, "low": 0.31, "close": 0.355, "volume": 558000}, "trend_line": 0.362167, "activity_lines": {"activity_5": 0.334333, "activity_10": 0.328909, "activity_20": 0.338024, "activity_30": 0.348968}, "trend_signal": 0, "fair_value": 0.45625, "relative_strength": -15.811903, "rate_of_change": -0.5945110654264096, "market_dynamics": -0.346943, "expectation": {"probability": 38.2927, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.355, "high": 0.37, "low": 0.31, "close": 0.315, "volume": 609300}, "trend_line": 0.359667, "activity_lines": {"activity_5": 0.331, "activity_10": 0.325818, "activity_20": 0.334905, "activity_30": 0.345925}, "trend_signal": 0, "fair_value": 0.455288, "relative_strength": -24.074426, "rate_of_change": -0.6902892864341594, "market_dynamics": 0.011368, "expectation": {"probability": 40.9707, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.315, "high": 0.345, "low": 0.305, "close": 0.31, "volume": 309500}, "trend_line": 0.357, "activity_lines": {"activity_5": 0.325667, "activity_10": 0.322636, "activity_20": 0.331524, "activity_30": 0.34272}, "trend_signal": 0, "fair_value": 0.454263, "relative_strength": -23.944821, "rate_of_change": -0.7415192386290737, "market_dynamics": 0.309093, "expectation": {"probability": 40.2705, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.31, "high": 0.345, "low": 0.31, "close": 0.315, "volume": 92200}, "trend_line": 0.354333, "activity_lines": {"activity_5": 0.321333, "activity_10": 0.321182, "activity_20": 0.328929, "activity_30": 0.340011}, "trend_signal": 0, "fair_value": 0.453269, "relative_strength": -22.340242, "rate_of_change": -0.7470588235294048, "market_dynamics": 0.195721, "expectation": {"probability": 40.2974, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.315, "high": 0.345, "low": 0.315, "close": 0.345, "volume": 85600}, "trend_line": 0.353, "activity_lines": {"activity_5": 0.326667, "activity_10": 0.325818, "activity_20": 0.32969, "activity_30": 0.339409}, "trend_signal": 0, "fair_value": 0.452372, "relative_strength": -14.128004, "rate_of_change": -0.3761997894635917, "market_dynamics": 0.13572, "expectation": {"probability": 40.7532, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.31, "close": 0.32, "volume": 490600}, "trend_line": 0.3515, "activity_lines": {"activity_5": 0.324, "activity_10": 0.325455, "activity_20": 0.328143, "activity_30": 0.33728}, "trend_signal": 0, "fair_value": 0.451442, "relative_strength": -20.198614, "rate_of_change": -0.42492917847025535, "market_dynamics": 0.223165, "expectation": {"probability": 41.0181, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.31, "high": 0.35, "low": 0.31, "close": 0.315, "volume": 180700}, "trend_line": 0.349667, "activity_lines": {"activity_5": 0.322, "activity_10": 0.324, "activity_20": 0.326286, "activity_30": 0.334925}, "trend_signal": 0, "fair_value": 0.450513, "relative_strength": -21.121371, "rate_of_change": -0.5214793741109456, "market_dynamics": 0.310535, "expectation": {"probability": 40.7735, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.325, "high": 0.35, "low": 0.285, "close": 0.29, "volume": 1187100}, "trend_line": 0.347, "activity_lines": {"activity_5": 0.311667, "activity_10": 0.317909, "activity_20": 0.322238, "activity_30": 0.331075}, "trend_signal": 0, "fair_value": 0.449391, "relative_strength": -26.36533, "rate_of_change": -0.7627256790031746, "market_dynamics": 0.414769, "expectation": {"probability": 39.9414, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.29, "high": 0.35, "low": 0.29, "close": 0.305, "volume": 145000}, "trend_line": 0.343333, "activity_lines": {"activity_5": 0.307667, "activity_10": 0.314727, "activity_20": 0.319929, "activity_30": 0.328366}, "trend_signal": 0, "fair_value": 0.448558, "relative_strength": -21.41065, "rate_of_change": -1.0567723342939412, "market_dynamics": 0.259856, "expectation": {"probability": 40.4015, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.28, "close": 0.305, "volume": 448300}, "trend_line": 0.339667, "activity_lines": {"activity_5": 0.304333, "activity_10": 0.311636, "activity_20": 0.317833, "activity_30": 0.325892}, "trend_signal": 0, "fair_value": 0.447756, "relative_strength": -21.41315, "rate_of_change": -1.0677680269592502, "market_dynamics": 0.221084, "expectation": {"probability": 40.7801, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.27, "close": 0.295, "volume": 254200}, "trend_line": 0.335667, "activity_lines": {"activity_5": 0.300333, "activity_10": 0.307545, "activity_20": 0.315024, "activity_30": 0.323011}, "trend_signal": 0, "fair_value": 0.446891, "relative_strength": -24.488189, "rate_of_change": -1.1776239670029776, "market_dynamics": 0.154612, "expectation": {"probability": 40.6749, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.285, "high": 0.325, "low": 0.28, "close": 0.325, "volume": 332100}, "trend_line": 0.3345, "activity_lines": {"activity_5": 0.308, "activity_10": 0.31, "activity_20": 0.315333, "activity_30": 0.322323}, "trend_signal": 0, "fair_value": 0.446122, "relative_strength": -17.629506, "rate_of_change": -0.34766599040119334, "market_dynamics": 0.304963, "expectation": {"probability": 40.1518, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.31, "close": 0.33, "volume": 24500}, "trend_line": 0.333, "activity_lines": {"activity_5": 0.316667, "activity_10": 0.313182, "activity_20": 0.316286, "activity_30": 0.322032}, "trend_signal": 0, "fair_value": 0.445353, "relative_strength": -16.296192, "rate_of_change": -0.44843049327354295, "market_dynamics": 0.55555, "expectation": {"probability": 40.4186, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.305, "close": 0.34, "volume": 150800}, "trend_line": 0.330333, "activity_lines": {"activity_5": 0.326, "activity_10": 0.317818, "activity_20": 0.31831, "activity_30": 0.322484}, "trend_signal": 0, "fair_value": 0.444712, "relative_strength": -12.819477, "rate_of_change": -0.80090090090091, "market_dynamics": 0.733616, "expectation": {"probability": 42.1855, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.32, "high": 0.345, "low": 0.32, "close": 0.34, "volume": 171000}, "trend_line": 0.329667, "activity_lines": {"activity_5": 0.333, "activity_10": 0.322, "activity_20": 0.320381, "activity_30": 0.323108}, "trend_signal": 0, "fair_value": 0.444071, "relative_strength": -13.075144, "rate_of_change": -0.20161473422273887, "market_dynamics": 1.007558, "expectation": {"probability": 43.2765, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.315, "close": 0.335, "volume": 161300}, "trend_line": 0.329, "activity_lines": {"activity_5": 0.336, "activity_10": 0.325364, "activity_20": 0.321881, "activity_30": 0.323452}, "trend_signal": 0, "fair_value": 0.443269, "relative_strength": -15.063194, "rate_of_change": -0.2023253768196311, "market_dynamics": 1.092716, "expectation": {"probability": 42.5722, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.335, "close": 0.34, "volume": 55800}, "trend_line": 0.3285, "activity_lines": {"activity_5": 0.338, "activity_10": 0.329364, "activity_20": 0.323738, "activity_30": 0.324161}, "trend_signal": 0, "fair_value": 0.442404, "relative_strength": -13.405646, "rate_of_change": -0.15197568389057764, "market_dynamics": 1.128714, "expectation": {"probability": 41.6839, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.34, "close": 0.34, "volume": 86800}, "trend_line": 0.328, "activity_lines": {"activity_5": 0.339, "activity_10": 0.332909, "activity_20": 0.325452, "activity_30": 0.324903}, "trend_signal": 0, "fair_value": 0.441571, "relative_strength": -13.74031, "rate_of_change": -0.15220700152207015, "market_dynamics": 1.168514, "expectation": {"probability": 42.5366, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.315, "high": 0.34, "low": 0.305, "close": 0.33, "volume": 183000}, "trend_line": 0.327333, "activity_lines": {"activity_5": 0.336, "activity_10": 0.333727, "activity_20": 0.326024, "activity_30": 0.325032}, "trend_signal": 0, "fair_value": 0.440641, "relative_strength": -15.177309, "rate_of_change": -0.2033536585365941, "market_dynamics": 1.038703, "expectation": {"probability": 41.9214, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.33, "high": 0.39, "low": 0.32, "close": 0.345, "volume": 1238300}, "trend_line": 0.327, "activity_lines": {"activity_5": 0.338667, "activity_10": 0.336818, "activity_20": 0.327929, "activity_30": 0.326172}, "trend_signal": 0, "fair_value": 0.439744, "relative_strength": -10.972237, "rate_of_change": -0.10173126449211421, "market_dynamics": 1.14986, "expectation": {"probability": 40.5383, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.345, "high": 0.375, "low": 0.335, "close": 0.345, "volume": 65700}, "trend_line": 0.326833, "activity_lines": {"activity_5": 0.341, "activity_10": 0.339182, "activity_20": 0.329857, "activity_30": 0.327333}, "trend_signal": 1, "fair_value": 0.43891, "relative_strength": -11.034955, "rate_of_change": -0.05107033639144594, "market_dynamics": 1.14871, "expectation": {"probability": 36.8918, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.345, "high": 0.38, "low": 0.32, "close": 0.355, "volume": 98900}, "trend_line": 0.326667, "activity_lines": {"activity_5": 0.346, "activity_10": 0.342455, "activity_20": 0.332786, "activity_30": 0.329151}, "trend_signal": 1, "fair_value": 0.438109, "relative_strength": -5.93095, "rate_of_change": -0.05079046485513993, "market_dynamics": 1.191513, "expectation": {"probability": 38.6691, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.325, "high": 0.34, "low": 0.3, "close": 0.3, "volume": 128400}, "trend_line": 0.324833, "activity_lines": {"activity_5": 0.331667, "activity_10": 0.335182, "activity_20": 0.330286, "activity_30": 0.32743}, "trend_signal": 1, "fair_value": 0.436987, "relative_strength": -19.8936, "rate_of_change": -0.5614279985428594, "market_dynamics": 1.015752, "expectation": {"probability": 39.0438, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.29, "high": 0.315, "low": 0.29, "close": 0.31, "volume": 183800}, "trend_line": 0.3235, "activity_lines": {"activity_5": 0.323333, "activity_10": 0.330273, "activity_20": 0.328786, "activity_30": 0.326473}, "trend_signal": 0, "fair_value": 0.435962, "relative_strength": -15.726529, "rate_of_change": -0.41036471048199324, "market_dynamics": 0.562619, "expectation": {"probability": 40.0141, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.29, "close": 0.31, "volume": 26800}, "trend_line": 0.323167, "activity_lines": {"activity_5": 0.316333, "activity_10": 0.325909, "activity_20": 0.32731, "activity_30": 0.325602}, "trend_signal": 0, "fair_value": 0.435, "relative_strength": -16.209988, "rate_of_change": -0.10293663060279065, "market_dynamics": 0.1693, "expectation": {"probability": 39.6629, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.265, "close": 0.29, "volume": 153000}, "trend_line": 0.3225, "activity_lines": {"activity_5": 0.305, "activity_10": 0.318455, "activity_20": 0.324095, "activity_30": 0.323462}, "trend_signal": 0, "fair_value": 0.433814, "relative_strength": -20.596157, "rate_of_change": -0.2063948361064011, "market_dynamics": -0.415729, "expectation": {"probability": 37.9721, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.29, "high": 0.325, "low": 0.255, "close": 0.325, "volume": 118800}, "trend_line": 0.323, "activity_lines": {"activity_5": 0.309, "activity_10": 0.318182, "activity_20": 0.324357, "activity_30": 0.323624}, "trend_signal": 0, "fair_value": 0.432885, "relative_strength": -9.588767, "rate_of_change": 0.15503875968992262, "market_dynamics": -0.447417, "expectation": {"probability": 39.4073, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.3, "high": 0.315, "low": 0.27, "close": 0.3, "volume": 53400}, "trend_line": 0.323, "activity_lines": {"activity_5": 0.306667, "activity_10": 0.313636, "activity_20": 0.32219, "activity_30": 0.32214}, "trend_signal": 0, "fair_value": 0.431763, "relative_strength": -15.775035, "rate_of_change": 0.0, "market_dynamics": -0.631453, "expectation": {"probability": 38.3484, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.265, "close": 0.29, "volume": 211500}, "trend_line": 0.322333, "activity_lines": {"activity_5": 0.301, "activity_10": 0.308, "activity_20": 0.319024, "activity_30": 0.320011}, "trend_signal": 0, "fair_value": 0.430545, "relative_strength": -18.204463, "rate_of_change": -0.206501547987625, "market_dynamics": -0.752285, "expectation": {"probability": 38.0937, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.265, "high": 0.29, "low": 0.26, "close": 0.29, "volume": 84400}, "trend_line": 0.320333, "activity_lines": {"activity_5": 0.296667, "activity_10": 0.303091, "activity_20": 0.315929, "activity_30": 0.317925}, "trend_signal": 0, "fair_value": 0.429359, "relative_strength": -18.827633, "rate_of_change": -0.6204763396859775, "market_dynamics": -0.734826, "expectation": {"probability": 36.6124, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.21, "close": 0.25, "volume": 155900}, "trend_line": 0.316833, "activity_lines": {"activity_5": 0.280333, "activity_10": 0.291909, "activity_20": 0.309095, "activity_30": 0.313387}, "trend_signal": 0, "fair_value": 0.427917, "relative_strength": -29.280918, "rate_of_change": -1.092612999597295, "market_dynamics": -0.946643, "expectation": {"probability": 37.3251, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.225, "close": 0.25, "volume": 217500}, "trend_line": 0.314667, "activity_lines": {"activity_5": 0.266667, "activity_10": 0.282455, "activity_20": 0.302476, "activity_30": 0.309075}, "trend_signal": 0, "fair_value": 0.426506, "relative_strength": -29.506747, "rate_of_change": -0.683640908617474, "market_dynamics": -1.012867, "expectation": {"probability": 35.9035, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.22, "close": 0.26, "volume": 318400}, "trend_line": 0.313, "activity_lines": {"activity_5": 0.261333, "activity_10": 0.276727, "activity_20": 0.297167, "activity_30": 0.305548}, "trend_signal": 0, "fair_value": 0.42516, "relative_strength": -25.547744, "rate_of_change": -0.5297663879593265, "market_dynamics": -1.024617, "expectation": {"probability": 36.483, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.265, "high": 0.36, "low": 0.245, "close": 0.33, "volume": 390800}, "trend_line": 0.3135, "activity_lines": {"activity_5": 0.282, "activity_10": 0.284455, "activity_20": 0.298857, "activity_30": 0.306645}, "trend_signal": 0, "fair_value": 0.424359, "relative_strength": -3.596775, "rate_of_change": 0.15974440894568703, "market_dynamics": -0.680538, "expectation": {"probability": 38.2744, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.23, "close": 0.265, "volume": 196800}, "trend_line": 0.310833, "activity_lines": {"activity_5": 0.278333, "activity_10": 0.28, "activity_20": 0.294405, "activity_30": 0.303516}, "trend_signal": 0, "fair_value": 0.423237, "relative_strength": -20.52669, "rate_of_change": -0.8507177033492743, "market_dynamics": -0.529538, "expectation": {"probability": 38.0393, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d6802e8c-58ba-4621-9efd-27a5ef6e05f6/", "share_image": "https://sharemaestro.com/terminal/d6802e8c-58ba-4621-9efd-27a5ef6e05f6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}