{"ticker": {"uuid": "d680708f-e674-403e-8f00-9900e284c353", "symbol": "TEAD", "name": "Teads B.V.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TEAD rose 52.44%, moving from 0.75 to 1.15. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -30.64 and has improved across the 12-week window. Market Dynamics is 1.84 on the latest week. Expectation is undecided at 48.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.15"}, {"label": "12-Week Change", "value": "52.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.30%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.64"}, {"label": "Market Dynamics", "value": "1.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.1, "high": 1.28, "low": 1.06, "close": 1.15, "volume": 1335751}, "trend_line": 0.775577, "activity_lines": {"activity_5": 1.069887, "activity_10": 0.963698, "activity_20": 0.865352, "activity_30": 0.822596}, "trend_signal": 1, "fair_value": 3.575335, "relative_strength": -30.637002, "rate_of_change": -1.3984644859943793, "market_dynamics": 1.838359, "expectation": {"probability": 48.3047, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.94, "high": 4.98, "low": 4.62, "close": 4.71, "volume": 586510}, "trend_line": 4.266333, "activity_lines": {"activity_5": 4.672667, "activity_10": 4.406909, "activity_20": 4.348476, "activity_30": 4.342667}, "trend_signal": 1, "fair_value": 8.598827, "relative_strength": -10.865233, "rate_of_change": 0.19570220760921483, "market_dynamics": 0.573799, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.69, "high": 5.005, "low": 4.69, "close": 4.86, "volume": 761081}, "trend_line": 4.292333, "activity_lines": {"activity_5": 4.788, "activity_10": 4.508545, "activity_20": 4.388667, "activity_30": 4.380968}, "trend_signal": 1, "fair_value": 8.561061, "relative_strength": -10.7292, "rate_of_change": 0.6094226587563558, "market_dynamics": 0.834662, "expectation": {"probability": 45.8543, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.86, "high": 4.99, "low": 4.725, "close": 4.95, "volume": 975281}, "trend_line": 4.322667, "activity_lines": {"activity_5": 4.862, "activity_10": 4.618182, "activity_20": 4.437905, "activity_30": 4.423398}, "trend_signal": 1, "fair_value": 8.52495, "relative_strength": -7.251627, "rate_of_change": 0.706701926434875, "market_dynamics": 1.086947, "expectation": {"probability": 47.5669, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.93, "high": 5.0, "low": 4.84, "close": 4.92, "volume": 449751}, "trend_line": 4.358333, "activity_lines": {"activity_5": 4.891333, "activity_10": 4.711091, "activity_20": 4.485429, "activity_30": 4.461935}, "trend_signal": 1, "fair_value": 8.489257, "relative_strength": -8.96205, "rate_of_change": 0.8250924718466626, "market_dynamics": 1.168656, "expectation": {"probability": 50.0586, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.92, "high": 5.235, "low": 4.5101, "close": 4.91, "volume": 777847}, "trend_line": 4.408667, "activity_lines": {"activity_5": 4.900667, "activity_10": 4.788545, "activity_20": 4.53181, "activity_30": 4.497527}, "trend_signal": 1, "fair_value": 8.454167, "relative_strength": -7.825837, "rate_of_change": 1.1548911017125199, "market_dynamics": 1.335287, "expectation": {"probability": 48.5779, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.88, "high": 5.5, "low": 4.85, "close": 5.42, "volume": 421497}, "trend_line": 4.457, "activity_lines": {"activity_5": 5.084, "activity_10": 4.939091, "activity_20": 4.62719, "activity_30": 4.562774}, "trend_signal": 1, "fair_value": 8.424709, "relative_strength": -1.137839, "rate_of_change": 1.096317775871925, "market_dynamics": 1.284712, "expectation": {"probability": 46.3736, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.42, "high": 5.47, "low": 5.12, "close": 5.17, "volume": 623624}, "trend_line": 4.510333, "activity_lines": {"activity_5": 5.136667, "activity_10": 5.013091, "activity_20": 4.694095, "activity_30": 4.608774}, "trend_signal": 1, "fair_value": 8.393413, "relative_strength": -4.357974, "rate_of_change": 1.196612070899715, "market_dynamics": 1.153203, "expectation": {"probability": 48.6716, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.18, "high": 5.24, "low": 4.9, "close": 5.2, "volume": 566984}, "trend_line": 4.563, "activity_lines": {"activity_5": 5.178667, "activity_10": 5.067455, "activity_20": 4.762429, "activity_30": 4.653269}, "trend_signal": 1, "fair_value": 8.363, "relative_strength": -5.225224, "rate_of_change": 1.1676964871551518, "market_dynamics": 1.112912, "expectation": {"probability": 46.3289, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.19, "high": 5.41, "low": 5.04, "close": 5.34, "volume": 1238413}, "trend_line": 4.606667, "activity_lines": {"activity_5": 5.250667, "activity_10": 5.133273, "activity_20": 4.839333, "activity_30": 4.703398}, "trend_signal": 1, "fair_value": 8.334481, "relative_strength": 0.979611, "rate_of_change": 0.9569800569800597, "market_dynamics": 1.210941, "expectation": {"probability": 45.5008, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.3, "high": 5.94, "low": 5.06, "close": 5.79, "volume": 1004074}, "trend_line": 4.656333, "activity_lines": {"activity_5": 5.444667, "activity_10": 5.268727, "activity_20": 4.953286, "activity_30": 4.779742}, "trend_signal": 1, "fair_value": 8.310701, "relative_strength": 11.505363, "rate_of_change": 1.0781330623637482, "market_dynamics": 1.377648, "expectation": {"probability": 47.8049, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.83, "high": 5.83, "low": 5.27, "close": 5.3, "volume": 477813}, "trend_line": 4.687333, "activity_lines": {"activity_5": 5.416667, "activity_10": 5.300182, "activity_20": 5.011857, "activity_30": 4.821269}, "trend_signal": 1, "fair_value": 8.282824, "relative_strength": 4.312168, "rate_of_change": 0.6657599445744042, "market_dynamics": 1.360925, "expectation": {"probability": 49.8438, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.27, "high": 5.77, "low": 5.17, "close": 5.7, "volume": 535739}, "trend_line": 4.712, "activity_lines": {"activity_5": 5.53, "activity_10": 5.393636, "activity_20": 5.102952, "activity_30": 4.886602}, "trend_signal": 1, "fair_value": 8.259128, "relative_strength": 10.354951, "rate_of_change": 0.5262480817983275, "market_dynamics": 1.460865, "expectation": {"probability": 48.0059, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.68, "high": 5.95, "low": 5.49, "close": 5.92, "volume": 564917}, "trend_line": 4.736333, "activity_lines": {"activity_5": 5.681333, "activity_10": 5.511818, "activity_20": 5.20881, "activity_30": 4.964538}, "trend_signal": 1, "fair_value": 8.237864, "relative_strength": 10.339579, "rate_of_change": 0.516404923599329, "market_dynamics": 1.449851, "expectation": {"probability": 49.9289, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.9, "high": 5.9, "low": 5.15, "close": 5.24, "volume": 847017}, "trend_line": 4.748333, "activity_lines": {"activity_5": 5.558, "activity_10": 5.488727, "activity_20": 5.242333, "activity_30": 4.997032}, "trend_signal": 1, "fair_value": 8.210856, "relative_strength": -1.033703, "rate_of_change": 0.25336056396371553, "market_dynamics": 1.234312, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.18, "high": 5.48, "low": 4.97, "close": 4.99, "volume": 645862}, "trend_line": 4.748, "activity_lines": {"activity_5": 5.358, "activity_10": 5.414364, "activity_20": 5.246952, "activity_30": 5.012624}, "trend_signal": 1, "fair_value": 8.182098, "relative_strength": -5.419467, "rate_of_change": -0.007012987505288122, "market_dynamics": 0.924936, "expectation": {"probability": 51.4109, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.98, "high": 5.27, "low": 4.76, "close": 5.01, "volume": 457699}, "trend_line": 4.767, "activity_lines": {"activity_5": 5.218, "activity_10": 5.342182, "activity_20": 5.247952, "activity_30": 5.029527}, "trend_signal": 1, "fair_value": 8.154027, "relative_strength": -1.843118, "rate_of_change": 0.4001684919966328, "market_dynamics": 0.421301, "expectation": {"probability": 49.1915, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.97, "high": 5.13, "low": 4.83, "close": 4.87, "volume": 405699}, "trend_line": 4.767, "activity_lines": {"activity_5": 5.050667, "activity_10": 5.252, "activity_20": 5.229429, "activity_30": 5.036172}, "trend_signal": 1, "fair_value": 8.125219, "relative_strength": -4.661711, "rate_of_change": 0.0, "market_dynamics": -0.214428, "expectation": {"probability": 50.1786, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.84, "high": 5.01, "low": 4.61, "close": 5.0, "volume": 444415}, "trend_line": 4.793667, "activity_lines": {"activity_5": 4.982, "activity_10": 5.190909, "activity_20": 5.218143, "activity_30": 5.051204}, "trend_signal": 1, "fair_value": 8.098043, "relative_strength": -3.650151, "rate_of_change": 0.5594084329767102, "market_dynamics": -0.632988, "expectation": {"probability": 46.6475, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.93, "high": 5.15, "low": 4.65, "close": 4.68, "volume": 371236}, "trend_line": 4.812333, "activity_lines": {"activity_5": 4.868, "activity_10": 5.075273, "activity_20": 5.173667, "activity_30": 5.043871}, "trend_signal": 1, "fair_value": 8.068578, "relative_strength": -9.675961, "rate_of_change": 0.3893887497817355, "market_dynamics": -0.842294, "expectation": {"probability": 48.1151, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.74, "high": 4.94, "low": 4.61, "close": 4.62, "volume": 465124}, "trend_line": 4.834333, "activity_lines": {"activity_5": 4.771333, "activity_10": 4.960727, "activity_20": 5.123429, "activity_30": 5.031462}, "trend_signal": 0, "fair_value": 8.039103, "relative_strength": -7.885502, "rate_of_change": 0.4571587211441985, "market_dynamics": -0.953604, "expectation": {"probability": 48.5669, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.59, "high": 4.625, "low": 4.22, "close": 4.3, "volume": 511265}, "trend_line": 4.84, "activity_lines": {"activity_5": 4.592667, "activity_10": 4.809273, "activity_20": 5.044381, "activity_30": 4.996989}, "trend_signal": 0, "fair_value": 8.007415, "relative_strength": -11.609916, "rate_of_change": 0.11722403069875136, "market_dynamics": -1.014646, "expectation": {"probability": 47.9309, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.35, "high": 4.41, "low": 3.87, "close": 4.0, "volume": 439090}, "trend_line": 4.826667, "activity_lines": {"activity_5": 4.361333, "activity_10": 4.621455, "activity_20": 4.938714, "activity_30": 4.942796}, "trend_signal": 0, "fair_value": 7.973739, "relative_strength": -22.422875, "rate_of_change": -0.27547520661157565, "market_dynamics": -1.162086, "expectation": {"probability": 47.1649, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.98, "high": 4.28, "low": 3.335, "close": 3.63, "volume": 770548}, "trend_line": 4.803333, "activity_lines": {"activity_5": 4.064667, "activity_10": 4.397273, "activity_20": 4.801905, "activity_30": 4.865591}, "trend_signal": 0, "fair_value": 7.937542, "relative_strength": -31.018142, "rate_of_change": -0.48343919313263795, "market_dynamics": -1.163827, "expectation": {"probability": 46.4231, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.57, "high": 4.05, "low": 3.5, "close": 3.84, "volume": 881972}, "trend_line": 4.792333, "activity_lines": {"activity_5": 3.929333, "activity_10": 4.252909, "activity_20": 4.691381, "activity_30": 4.803441}, "trend_signal": 0, "fair_value": 7.903678, "relative_strength": -28.028116, "rate_of_change": -0.22900764948006144, "market_dynamics": -1.119088, "expectation": {"probability": 43.5263, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.8, "high": 3.94, "low": 3.73, "close": 3.94, "volume": 381366}, "trend_line": 4.796, "activity_lines": {"activity_5": 3.883333, "activity_10": 4.152182, "activity_20": 4.595524, "activity_30": 4.748452}, "trend_signal": 0, "fair_value": 7.871189, "relative_strength": -26.395782, "rate_of_change": 0.07651805498491208, "market_dynamics": -1.186943, "expectation": {"probability": 44.2887, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.95, "high": 4.02, "low": 3.71, "close": 3.96, "volume": 551397}, "trend_line": 4.804333, "activity_lines": {"activity_5": 3.889333, "activity_10": 4.074182, "activity_20": 4.50619, "activity_30": 4.694516}, "trend_signal": 0, "fair_value": 7.83939, "relative_strength": -25.782351, "rate_of_change": 0.17374895746454294, "market_dynamics": -1.152684, "expectation": {"probability": 45.1712, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.96, "high": 4.14, "low": 3.7, "close": 4.07, "volume": 595064}, "trend_line": 4.813667, "activity_lines": {"activity_5": 3.954667, "activity_10": 4.035273, "activity_20": 4.434286, "activity_30": 4.64714}, "trend_signal": 0, "fair_value": 7.808992, "relative_strength": -23.96652, "rate_of_change": 0.19428295249309227, "market_dynamics": -1.167785, "expectation": {"probability": 46.0262, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.07, "high": 4.39, "low": 4.0, "close": 4.34, "volume": 720289}, "trend_line": 4.810667, "activity_lines": {"activity_5": 4.105333, "activity_10": 4.06, "activity_20": 4.393333, "activity_30": 4.616581}, "trend_signal": 0, "fair_value": 7.78124, "relative_strength": -21.127076, "rate_of_change": -0.06232254952409699, "market_dynamics": -1.034229, "expectation": {"probability": 46.8549, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.22, "high": 4.57, "low": 4.08, "close": 4.51, "volume": 618962}, "trend_line": 4.805333, "activity_lines": {"activity_5": 4.265333, "activity_10": 4.127636, "activity_20": 4.372667, "activity_30": 4.597183}, "trend_signal": 0, "fair_value": 7.755278, "relative_strength": -18.533162, "rate_of_change": -0.1108785954213731, "market_dynamics": -0.665375, "expectation": {"probability": 47.6585, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.53, "high": 4.6, "low": 4.291, "close": 4.38, "volume": 332228}, "trend_line": 4.785667, "activity_lines": {"activity_5": 4.337333, "activity_10": 4.174727, "activity_20": 4.343571, "activity_30": 4.569742}, "trend_signal": 0, "fair_value": 7.728701, "relative_strength": -20.806955, "rate_of_change": -0.40925363549206606, "market_dynamics": -0.448271, "expectation": {"probability": 49.7457, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.34, "high": 4.34, "low": 4.01, "close": 4.25, "volume": 603394}, "trend_line": 4.770333, "activity_lines": {"activity_5": 4.336667, "activity_10": 4.202545, "activity_20": 4.30881, "activity_30": 4.535183}, "trend_signal": 0, "fair_value": 7.701523, "relative_strength": -20.185903, "rate_of_change": -0.320415106191053, "market_dynamics": -0.158131, "expectation": {"probability": 49.1549, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.27, "high": 4.27, "low": 3.8, "close": 4.07, "volume": 515237}, "trend_line": 4.744, "activity_lines": {"activity_5": 4.256667, "activity_10": 4.198545, "activity_20": 4.261905, "activity_30": 4.49}, "trend_signal": 0, "fair_value": 7.673372, "relative_strength": -25.371765, "rate_of_change": -0.5520159703735601, "market_dynamics": -0.117652, "expectation": {"probability": 48.4685, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.03, "high": 4.05, "low": 3.76, "close": 3.99, "volume": 366008}, "trend_line": 4.712, "activity_lines": {"activity_5": 4.15, "activity_10": 4.178727, "activity_20": 4.215143, "activity_30": 4.441355}, "trend_signal": 0, "fair_value": 7.645038, "relative_strength": -28.225607, "rate_of_change": -0.674536256323778, "market_dynamics": -0.212072, "expectation": {"probability": 47.801, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.01, "high": 4.12, "low": 3.64, "close": 4.0, "volume": 841220}, "trend_line": 4.681333, "activity_lines": {"activity_5": 4.07, "activity_10": 4.154182, "activity_20": 4.178524, "activity_30": 4.395419}, "trend_signal": 0, "fair_value": 7.617214, "relative_strength": -27.710788, "rate_of_change": -0.650827674023755, "market_dynamics": -0.027458, "expectation": {"probability": 46.0274, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.0, "high": 4.18, "low": 3.88, "close": 4.07, "volume": 533587}, "trend_line": 4.653333, "activity_lines": {"activity_5": 4.047333, "activity_10": 4.139455, "activity_20": 4.154476, "activity_30": 4.355978}, "trend_signal": 0, "fair_value": 7.590341, "relative_strength": -26.516769, "rate_of_change": -0.5981202362660478, "market_dynamics": 0.005138, "expectation": {"probability": 47.9194, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.03, "high": 4.53, "low": 3.9, "close": 4.48, "volume": 429628}, "trend_line": 4.622, "activity_lines": {"activity_5": 4.182, "activity_10": 4.196909, "activity_20": 4.173857, "activity_30": 4.344796}, "trend_signal": 0, "fair_value": 7.566955, "relative_strength": -19.868815, "rate_of_change": -0.6733453204402104, "market_dynamics": 0.184194, "expectation": {"probability": 48.5058, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.47, "high": 4.645, "low": 4.02, "close": 4.37, "volume": 532015}, "trend_line": 4.595333, "activity_lines": {"activity_5": 4.264667, "activity_10": 4.224909, "activity_20": 4.185286, "activity_30": 4.328538}, "trend_signal": 0, "fair_value": 7.543097, "relative_strength": -19.86881, "rate_of_change": -0.5769580268282081, "market_dynamics": 0.430002, "expectation": {"probability": 49.1742, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.32, "high": 4.42, "low": 4.02, "close": 4.13, "volume": 237193}, "trend_line": 4.559667, "activity_lines": {"activity_5": 4.247333, "activity_10": 4.203818, "activity_20": 4.176238, "activity_30": 4.298516}, "trend_signal": 0, "fair_value": 7.517815, "relative_strength": -24.675838, "rate_of_change": -0.7761352659317611, "market_dynamics": 0.346332, "expectation": {"probability": 48.652, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.06, "high": 4.18, "low": 3.45, "close": 3.47, "volume": 739561}, "trend_line": 4.497333, "activity_lines": {"activity_5": 4.000667, "activity_10": 4.066545, "activity_20": 4.108476, "activity_30": 4.228215}, "trend_signal": 0, "fair_value": 7.488051, "relative_strength": -37.14137, "rate_of_change": -1.3670735165528511, "market_dynamics": 0.245434, "expectation": {"probability": 48.0436, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.51, "high": 4.0, "low": 3.42, "close": 3.86, "volume": 2100469}, "trend_line": 4.433, "activity_lines": {"activity_5": 3.919333, "activity_10": 4.019091, "activity_20": 4.083619, "activity_30": 4.187097}, "trend_signal": 0, "fair_value": 7.461569, "relative_strength": -28.375004, "rate_of_change": -1.430470014117265, "market_dynamics": 0.194928, "expectation": {"probability": 47.5031, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.84, "high": 4.26, "low": 3.66, "close": 3.69, "volume": 1480073}, "trend_line": 4.379333, "activity_lines": {"activity_5": 3.795333, "activity_10": 3.950182, "activity_20": 4.04619, "activity_30": 4.139161}, "trend_signal": 0, "fair_value": 7.434239, "relative_strength": -30.168809, "rate_of_change": -1.210624859011954, "market_dynamics": 0.000194, "expectation": {"probability": 48.0913, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.65, "high": 3.9, "low": 3.61, "close": 3.69, "volume": 394919}, "trend_line": 4.312333, "activity_lines": {"activity_5": 3.724, "activity_10": 3.891455, "activity_20": 4.011667, "activity_30": 4.094688}, "trend_signal": 0, "fair_value": 7.407302, "relative_strength": -31.716265, "rate_of_change": -1.5299133452514384, "market_dynamics": -0.219646, "expectation": {"probability": 47.4426, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 3.7, "high": 4.0268, "low": 3.58, "close": 3.95, "volume": 291299}, "trend_line": 4.246667, "activity_lines": {"activity_5": 3.784667, "activity_10": 3.886909, "activity_20": 4.003381, "activity_30": 4.071312}, "trend_signal": 0, "fair_value": 7.382607, "relative_strength": -26.037964, "rate_of_change": -1.5227488229688975, "market_dynamics": -0.283962, "expectation": {"probability": 46.1602, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.95, "high": 4.2, "low": 3.9, "close": 4.16, "volume": 700516}, "trend_line": 4.210667, "activity_lines": {"activity_5": 3.927333, "activity_10": 3.921273, "activity_20": 4.013571, "activity_30": 4.06572}, "trend_signal": 0, "fair_value": 7.359752, "relative_strength": -20.913041, "rate_of_change": -0.8477236383262562, "market_dynamics": -0.303042, "expectation": {"probability": 46.7351, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.17, "high": 4.3, "low": 3.91, "close": 4.09, "volume": 572590}, "trend_line": 4.180667, "activity_lines": {"activity_5": 4.000667, "activity_10": 3.94, "activity_20": 4.015571, "activity_30": 4.057935}, "trend_signal": 0, "fair_value": 7.336725, "relative_strength": -21.302169, "rate_of_change": -0.7124761943891609, "market_dynamics": -0.210636, "expectation": {"probability": 48.1626, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.04, "high": 4.13, "low": 3.99, "close": 4.09, "volume": 541142}, "trend_line": 4.15, "activity_lines": {"activity_5": 4.058667, "activity_10": 3.958364, "activity_20": 4.016857, "activity_30": 4.052086}, "trend_signal": 0, "fair_value": 7.314021, "relative_strength": -16.358773, "rate_of_change": -0.7335432360434193, "market_dynamics": 0.089637, "expectation": {"probability": 47.9374, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.1, "high": 4.2, "low": 4.0, "close": 4.18, "volume": 394752}, "trend_line": 4.127, "activity_lines": {"activity_5": 4.12, "activity_10": 4.000182, "activity_20": 4.026095, "activity_30": 4.054022}, "trend_signal": 0, "fair_value": 7.292257, "relative_strength": -17.457528, "rate_of_change": -0.5542168674698933, "market_dynamics": 0.344762, "expectation": {"probability": 48.8079, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.17, "high": 4.505, "low": 4.04, "close": 4.41, "volume": 767491}, "trend_line": 4.107333, "activity_lines": {"activity_5": 4.225333, "activity_10": 4.087273, "activity_20": 4.056714, "activity_30": 4.07228}, "trend_signal": 0, "fair_value": 7.272379, "relative_strength": -13.608016, "rate_of_change": -0.4765447055972886, "market_dynamics": 0.555626, "expectation": {"probability": 49.2821, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.44, "high": 4.55, "low": 4.23, "close": 4.5, "volume": 1005415}, "trend_line": 4.101333, "activity_lines": {"activity_5": 4.33, "activity_10": 4.185636, "activity_20": 4.095571, "activity_30": 4.097613}, "trend_signal": 0, "fair_value": 7.25339, "relative_strength": -12.934466, "rate_of_change": -0.1460801936438886, "market_dynamics": 0.805278, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.5, "high": 4.9, "low": 4.3022, "close": 4.84, "volume": 916016}, "trend_line": 4.108667, "activity_lines": {"activity_5": 4.525333, "activity_10": 4.327091, "activity_20": 4.166857, "activity_30": 4.145269}, "trend_signal": 1, "fair_value": 7.236973, "relative_strength": -7.982652, "rate_of_change": 0.17881991050225096, "market_dynamics": 1.036657, "expectation": {"probability": 51.3463, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.83, "high": 4.8975, "low": 4.645, "close": 4.81, "volume": 738412}, "trend_line": 4.125667, "activity_lines": {"activity_5": 4.660667, "activity_10": 4.445273, "activity_20": 4.233095, "activity_30": 4.190516}, "trend_signal": 1, "fair_value": 7.220574, "relative_strength": -9.341328, "rate_of_change": 0.41375949912709764, "market_dynamics": 1.245505, "expectation": {"probability": 48.2265, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.81, "high": 4.82, "low": 4.52, "close": 4.59, "volume": 568739}, "trend_line": 4.145333, "activity_lines": {"activity_5": 4.674667, "activity_10": 4.503091, "activity_20": 4.275714, "activity_30": 4.220473}, "trend_signal": 1, "fair_value": 7.202919, "relative_strength": -11.521995, "rate_of_change": 0.47667443833930273, "market_dynamics": 1.271907, "expectation": {"probability": 47.4587, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.6, "high": 4.67, "low": 4.4446, "close": 4.56, "volume": 677224}, "trend_line": 4.176333, "activity_lines": {"activity_5": 4.651333, "activity_10": 4.539091, "activity_20": 4.313, "activity_30": 4.247226}, "trend_signal": 1, "fair_value": 7.1853, "relative_strength": -13.919118, "rate_of_change": 0.747828944019689, "market_dynamics": 1.26084, "expectation": {"probability": 46.5745, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.53, "high": 4.69, "low": 4.48, "close": 4.58, "volume": 505767}, "trend_line": 4.201, "activity_lines": {"activity_5": 4.624667, "activity_10": 4.567636, "activity_20": 4.349476, "activity_30": 4.273269}, "trend_signal": 1, "fair_value": 7.168046, "relative_strength": -15.941626, "rate_of_change": 0.5906377676301194, "market_dynamics": 1.184917, "expectation": {"probability": 49.5601, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.59, "high": 4.7, "low": 4.54, "close": 4.68, "volume": 633533}, "trend_line": 4.225667, "activity_lines": {"activity_5": 4.626, "activity_10": 4.606727, "activity_20": 4.392714, "activity_30": 4.304172}, "trend_signal": 1, "fair_value": 7.151678, "relative_strength": -13.702554, "rate_of_change": 0.5871697214948821, "market_dynamics": 1.155027, "expectation": {"probability": 50.3177, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.7, "high": 5.08, "low": 4.69, "close": 4.98, "volume": 1033218}, "trend_line": 4.259667, "activity_lines": {"activity_5": 4.738, "activity_10": 4.689636, "activity_20": 4.461619, "activity_30": 4.352839}, "trend_signal": 1, "fair_value": 7.137484, "relative_strength": -7.639689, "rate_of_change": 0.8046067046930271, "market_dynamics": 1.294015, "expectation": {"probability": 51.1918, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.0, "high": 5.01, "low": 4.65, "close": 4.67, "volume": 460114}, "trend_line": 4.279667, "activity_lines": {"activity_5": 4.735333, "activity_10": 4.7, "activity_20": 4.498619, "activity_30": 4.379312}, "trend_signal": 1, "fair_value": 7.121461, "relative_strength": -15.777172, "rate_of_change": 0.4695202700117068, "market_dynamics": 1.159712, "expectation": {"probability": 48.2565, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.68, "high": 4.85, "low": 4.65, "close": 4.8, "volume": 490226}, "trend_line": 4.295, "activity_lines": {"activity_5": 4.770667, "activity_10": 4.725091, "activity_20": 4.546571, "activity_30": 4.412882}, "trend_signal": 1, "fair_value": 7.106484, "relative_strength": -12.491008, "rate_of_change": 0.35827553872766366, "market_dynamics": 1.099322, "expectation": {"probability": 51.1513, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.85, "high": 5.0, "low": 4.61, "close": 4.66, "volume": 606125}, "trend_line": 4.3, "activity_lines": {"activity_5": 4.743333, "activity_10": 4.717636, "activity_20": 4.578, "activity_30": 4.43643}, "trend_signal": 1, "fair_value": 7.090801, "relative_strength": -10.916756, "rate_of_change": 0.11641443538998589, "market_dynamics": 0.913114, "expectation": {"probability": 48.4469, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.66, "high": 4.97, "low": 4.6051, "close": 4.95, "volume": 489374}, "trend_line": 4.319, "activity_lines": {"activity_5": 4.807333, "activity_10": 4.76, "activity_20": 4.631381, "activity_30": 4.478366}, "trend_signal": 1, "fair_value": 6.996763, "relative_strength": -2.359831, "rate_of_change": 0.441860465116282, "market_dynamics": 0.672421, "expectation": {"probability": 50.9835, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.93, "high": 5.23, "low": 4.75, "close": 4.91, "volume": 1297373}, "trend_line": 4.341, "activity_lines": {"activity_5": 4.84, "activity_10": 4.793091, "activity_20": 4.675762, "activity_30": 4.516495}, "trend_signal": 1, "fair_value": 6.90375, "relative_strength": 0.540085, "rate_of_change": 0.5093771706413577, "market_dynamics": 0.797787, "expectation": {"probability": 49.7521, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.67, "high": 5.08, "low": 4.51, "close": 4.66, "volume": 1083488}, "trend_line": 4.360667, "activity_lines": {"activity_5": 4.794, "activity_10": 4.778909, "activity_20": 4.690524, "activity_30": 4.537075}, "trend_signal": 1, "fair_value": 6.807019, "relative_strength": -3.98533, "rate_of_change": 0.4530522920985971, "market_dynamics": 0.666742, "expectation": {"probability": 47.9666, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.6, "high": 4.98, "low": 4.51, "close": 4.86, "volume": 792385}, "trend_line": 4.389667, "activity_lines": {"activity_5": 4.815333, "activity_10": 4.799818, "activity_20": 4.719714, "activity_30": 4.56929}, "trend_signal": 1, "fair_value": 6.731891, "relative_strength": -4.256373, "rate_of_change": 0.6650358763923022, "market_dynamics": 0.578258, "expectation": {"probability": 50.2808, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.86, "high": 5.3, "low": 4.84, "close": 5.23, "volume": 414933}, "trend_line": 4.430667, "activity_lines": {"activity_5": 4.956, "activity_10": 4.882545, "activity_20": 4.77981, "activity_30": 4.623505}, "trend_signal": 1, "fair_value": 6.656442, "relative_strength": 2.867645, "rate_of_change": 0.9340116232051197, "market_dynamics": 0.432952, "expectation": {"probability": 49.1406, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.17, "high": 5.2098, "low": 4.91, "close": 5.1, "volume": 361548}, "trend_line": 4.465, "activity_lines": {"activity_5": 5.015333, "activity_10": 4.929818, "activity_20": 4.822429, "activity_30": 4.666688}, "trend_signal": 1, "fair_value": 6.574199, "relative_strength": 2.037086, "rate_of_change": 0.7748946151899967, "market_dynamics": 0.176853, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.03, "high": 5.05, "low": 4.8, "close": 4.8, "volume": 246361}, "trend_line": 4.475667, "activity_lines": {"activity_5": 4.964667, "activity_10": 4.914909, "activity_20": 4.831667, "activity_30": 4.688301}, "trend_signal": 1, "fair_value": 6.497917, "relative_strength": 2.589047, "rate_of_change": 0.23890257558790057, "market_dynamics": 0.020879, "expectation": {"probability": 48.6142, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.66, "high": 4.825, "low": 4.57, "close": 4.77, "volume": 408382}, "trend_line": 4.489, "activity_lines": {"activity_5": 4.911333, "activity_10": 4.897818, "activity_20": 4.834667, "activity_30": 4.70729}, "trend_signal": 1, "fair_value": 6.429391, "relative_strength": -3.139988, "rate_of_change": 0.29789973203994535, "market_dynamics": -0.129602, "expectation": {"probability": 48.5471, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.75, "high": 4.83, "low": 4.58, "close": 4.58, "volume": 904488}, "trend_line": 4.504, "activity_lines": {"activity_5": 4.787333, "activity_10": 4.844364, "activity_20": 4.816762, "activity_30": 4.713161}, "trend_signal": 1, "fair_value": 6.354391, "relative_strength": -7.581037, "rate_of_change": 0.334150144798389, "market_dynamics": -0.294367, "expectation": {"probability": 48.0416, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.63, "high": 4.98, "low": 4.3515, "close": 4.95, "volume": 419729}, "trend_line": 4.553333, "activity_lines": {"activity_5": 4.805333, "activity_10": 4.862182, "activity_20": 4.833286, "activity_30": 4.741935}, "trend_signal": 1, "fair_value": 6.285096, "relative_strength": -0.483582, "rate_of_change": 1.0953152753108513, "market_dynamics": -0.416921, "expectation": {"probability": 47.7026, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.94, "high": 4.98, "low": 4.625, "close": 4.63, "volume": 212639}, "trend_line": 4.579, "activity_lines": {"activity_5": 4.735333, "activity_10": 4.816545, "activity_20": 4.81719, "activity_30": 4.746882}, "trend_signal": 1, "fair_value": 6.21266, "relative_strength": -6.266857, "rate_of_change": 0.563696966595666, "market_dynamics": -0.613831, "expectation": {"probability": 48.1, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.66, "high": 4.74, "low": 4.52, "close": 4.64, "volume": 234310}, "trend_line": 4.610667, "activity_lines": {"activity_5": 4.7, "activity_10": 4.778545, "activity_20": 4.803048, "activity_30": 4.750817}, "trend_signal": 1, "fair_value": 6.140032, "relative_strength": -6.59508, "rate_of_change": 0.6915702118366577, "market_dynamics": -0.771412, "expectation": {"probability": 47.6429, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.59, "high": 4.77, "low": 4.5601, "close": 4.57, "volume": 287822}, "trend_line": 4.64, "activity_lines": {"activity_5": 4.652, "activity_10": 4.732727, "activity_20": 4.783048, "activity_30": 4.748194}, "trend_signal": 1, "fair_value": 6.063494, "relative_strength": -7.526194, "rate_of_change": 0.6361986237565928, "market_dynamics": -0.970666, "expectation": {"probability": 46.5984, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.56, "high": 4.62, "low": 4.29, "close": 4.3, "volume": 328949}, "trend_line": 4.651667, "activity_lines": {"activity_5": 4.527333, "activity_10": 4.639455, "activity_20": 4.737429, "activity_30": 4.726258}, "trend_signal": 0, "fair_value": 5.982468, "relative_strength": -12.489574, "rate_of_change": 0.25144396551724346, "market_dynamics": -1.257104, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.3, "high": 4.43, "low": 4.26, "close": 4.4, "volume": 421991}, "trend_line": 4.659667, "activity_lines": {"activity_5": 4.454667, "activity_10": 4.574545, "activity_20": 4.702571, "activity_30": 4.710022}, "trend_signal": 0, "fair_value": 5.905417, "relative_strength": -8.664015, "rate_of_change": 0.17198135636106385, "market_dynamics": -1.298587, "expectation": {"probability": 46.7186, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.36, "high": 5.1408, "low": 4.23, "close": 5.0, "volume": 588744}, "trend_line": 4.69, "activity_lines": {"activity_5": 4.618667, "activity_10": 4.633818, "activity_20": 4.725714, "activity_30": 4.731978}, "trend_signal": 0, "fair_value": 5.832853, "relative_strength": -1.613762, "rate_of_change": 0.6509692645418784, "market_dynamics": -1.013165, "expectation": {"probability": 48.839, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.95, "high": 5.48, "low": 4.91, "close": 5.04, "volume": 870081}, "trend_line": 4.721667, "activity_lines": {"activity_5": 4.771333, "activity_10": 4.702182, "activity_20": 4.751143, "activity_30": 4.754559}, "trend_signal": 0, "fair_value": 5.766314, "relative_strength": 2.655507, "rate_of_change": 0.6752025586353874, "market_dynamics": -0.530603, "expectation": {"probability": 47.2193, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.0, "high": 5.15, "low": 4.94, "close": 5.05, "volume": 680608}, "trend_line": 4.750667, "activity_lines": {"activity_5": 4.900667, "activity_10": 4.768, "activity_20": 4.777238, "activity_30": 4.775742}, "trend_signal": 1, "fair_value": 5.702468, "relative_strength": 1.0235, "rate_of_change": 0.6141898613349885, "market_dynamics": -0.043122, "expectation": {"probability": 47.1644, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.06, "high": 5.495, "low": 5.02, "close": 5.43, "volume": 674468}, "trend_line": 4.784667, "activity_lines": {"activity_5": 5.124667, "activity_10": 4.897818, "activity_20": 4.837714, "activity_30": 4.81957}, "trend_signal": 1, "fair_value": 5.644455, "relative_strength": 7.693942, "rate_of_change": 0.7156889758848559, "market_dynamics": 0.493349, "expectation": {"probability": 47.6882, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.42, "high": 6.6372, "low": 5.3726, "close": 6.19, "volume": 1700675}, "trend_line": 4.841, "activity_lines": {"activity_5": 5.526667, "activity_10": 5.150364, "activity_20": 4.967571, "activity_30": 4.910237}, "trend_signal": 1, "fair_value": 5.593173, "relative_strength": 18.56209, "rate_of_change": 1.1773651123474302, "market_dynamics": 0.893982, "expectation": {"probability": 45.0106, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.41, "high": 6.95, "low": 6.18, "close": 6.53, "volume": 1278329}, "trend_line": 4.897333, "activity_lines": {"activity_5": 5.922667, "activity_10": 5.442182, "activity_20": 5.122524, "activity_30": 5.019204}, "trend_signal": 1, "fair_value": 5.545545, "relative_strength": 23.752855, "rate_of_change": 1.1636645321214527, "market_dynamics": 1.167877, "expectation": {"probability": 46.5428, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.51, "high": 7.87, "low": 6.48, "close": 7.35, "volume": 3368293}, "trend_line": 4.982, "activity_lines": {"activity_5": 6.49, "activity_10": 5.848545, "activity_20": 5.348048, "activity_30": 5.177441}, "trend_signal": 1, "fair_value": 5.501442, "relative_strength": 41.639054, "rate_of_change": 1.7288389415218548, "market_dynamics": 1.502141, "expectation": {"probability": 48.2, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.3, "high": 7.6, "low": 7.12, "close": 7.275, "volume": 959407}, "trend_line": 5.0715, "activity_lines": {"activity_5": 6.878333, "activity_10": 6.192, "activity_20": 5.55481, "activity_30": 5.325376}, "trend_signal": 1, "fair_value": 5.458333, "relative_strength": 38.087507, "rate_of_change": 1.7964672822159804, "market_dynamics": 1.661924, "expectation": {"probability": 52.568, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.24, "high": 7.36, "low": 6.84, "close": 7.16, "volume": 1356715}, "trend_line": 5.158167, "activity_lines": {"activity_5": 7.08, "activity_10": 6.465364, "activity_20": 5.738167, "activity_30": 5.460118}, "trend_signal": 1, "fair_value": 5.411154, "relative_strength": 36.160406, "rate_of_change": 1.708902691511375, "market_dynamics": 1.592895, "expectation": {"probability": 51.2267, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.16, "high": 7.34, "low": 6.19, "close": 6.2, "volume": 1263367}, "trend_line": 5.212167, "activity_lines": {"activity_5": 6.846333, "activity_10": 6.512182, "activity_20": 5.819143, "activity_30": 5.527333}, "trend_signal": 1, "fair_value": 5.357308, "relative_strength": 20.044863, "rate_of_change": 1.0468835150160953, "market_dynamics": 1.356337, "expectation": {"probability": 49.7143, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.12, "high": 6.525, "low": 5.89, "close": 6.47, "volume": 1348149}, "trend_line": 5.271833, "activity_lines": {"activity_5": 6.702, "activity_10": 6.575364, "activity_20": 5.921214, "activity_30": 5.608484}, "trend_signal": 1, "fair_value": 5.315545, "relative_strength": 21.122308, "rate_of_change": 1.1447445947146357, "market_dynamics": 1.110988, "expectation": {"probability": 46.0503, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.49, "high": 6.65, "low": 6.3, "close": 6.34, "volume": 603698}, "trend_line": 5.317167, "activity_lines": {"activity_5": 6.518333, "activity_10": 6.588182, "activity_20": 6.004381, "activity_30": 5.677398}, "trend_signal": 1, "fair_value": 5.279263, "relative_strength": 16.37914, "rate_of_change": 0.8599286054774579, "market_dynamics": 0.842344, "expectation": {"probability": 49.7302, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.28, "high": 6.3529, "low": 5.97, "close": 6.01, "volume": 855094}, "trend_line": 5.361833, "activity_lines": {"activity_5": 6.292, "activity_10": 6.517364, "activity_20": 6.048786, "activity_30": 5.722097}, "trend_signal": 1, "fair_value": 5.233558, "relative_strength": 11.46271, "rate_of_change": 0.8400337999539872, "market_dynamics": 0.53769, "expectation": {"probability": 48.594, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.92, "high": 7.5, "low": 5.61, "close": 7.05, "volume": 2570503}, "trend_line": 5.436833, "activity_lines": {"activity_5": 6.496667, "activity_10": 6.618182, "activity_20": 6.186333, "activity_30": 5.831011}, "trend_signal": 1, "fair_value": 5.196186, "relative_strength": 29.826442, "rate_of_change": 1.3987753814786879, "market_dynamics": 0.599811, "expectation": {"probability": 45.0292, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.12, "high": 7.24, "low": 6.63, "close": 6.74, "volume": 1582196}, "trend_line": 5.506167, "activity_lines": {"activity_5": 6.605333, "activity_10": 6.633182, "activity_20": 6.282595, "activity_30": 5.915086}, "trend_signal": 1, "fair_value": 5.162981, "relative_strength": 20.090351, "rate_of_change": 1.2752644784196896, "market_dynamics": 0.482623, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.79, "high": 7.07, "low": 6.05, "close": 6.07, "volume": 1557515}, "trend_line": 5.5435, "activity_lines": {"activity_5": 6.454667, "activity_10": 6.516364, "activity_20": 6.306524, "activity_30": 5.951462}, "trend_signal": 1, "fair_value": 5.113237, "relative_strength": 10.222072, "rate_of_change": 0.6780215710856624, "market_dynamics": 0.326692, "expectation": {"probability": 47.6346, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.14, "high": 6.22, "low": 4.7, "close": 4.955, "volume": 2891631}, "trend_line": 5.545, "activity_lines": {"activity_5": 5.959, "activity_10": 6.205182, "activity_20": 6.217405, "activity_30": 5.913495}, "trend_signal": 1, "fair_value": 5.076859, "relative_strength": -7.180497, "rate_of_change": 0.027058717416795473, "market_dynamics": 0.143047, "expectation": {"probability": 46.9433, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.89, "high": 5.2, "low": 4.07, "close": 4.33, "volume": 2934443}, "trend_line": 5.534, "activity_lines": {"activity_5": 5.347333, "activity_10": 5.823909, "activity_20": 6.067262, "activity_30": 5.835108}, "trend_signal": 0, "fair_value": 5.034038, "relative_strength": -16.180624, "rate_of_change": -0.19837691614066946, "market_dynamics": -0.323354, "expectation": {"probability": 50.0944, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.28, "high": 4.49, "low": 3.89, "close": 4.03, "volume": 2866005}, "trend_line": 5.506333, "activity_lines": {"activity_5": 4.747667, "activity_10": 5.441636, "activity_20": 5.88969, "activity_30": 5.738075}, "trend_signal": 0, "fair_value": 4.988205, "relative_strength": -19.992799, "rate_of_change": -0.4999457896638979, "market_dynamics": -0.632967, "expectation": {"probability": 49.3202, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.04, "high": 4.27, "low": 3.82, "close": 3.98, "volume": 2093943}, "trend_line": 5.464667, "activity_lines": {"activity_5": 4.332667, "activity_10": 5.107182, "activity_20": 5.708643, "activity_30": 5.639602}, "trend_signal": 0, "fair_value": 4.943974, "relative_strength": -21.175397, "rate_of_change": -0.7566923395297618, "market_dynamics": -0.84481, "expectation": {"probability": 49.0388, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.06, "high": 4.125, "low": 3.78, "close": 3.8, "volume": 1359587}, "trend_line": 5.421333, "activity_lines": {"activity_5": 4.041667, "activity_10": 4.780364, "activity_20": 5.512452, "activity_30": 5.532204}, "trend_signal": 0, "fair_value": 4.898333, "relative_strength": -22.823376, "rate_of_change": -0.7929851901314507, "market_dynamics": -1.039278, "expectation": {"probability": 48.0661, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.77, "high": 4.2285, "low": 3.22, "close": 3.34, "volume": 2520463}, "trend_line": 5.372667, "activity_lines": {"activity_5": 3.748667, "activity_10": 4.418455, "activity_20": 5.278167, "activity_30": 5.397925}, "trend_signal": 0, "fair_value": 4.852756, "relative_strength": -24.518795, "rate_of_change": -0.8976759036937941, "market_dynamics": -1.080391, "expectation": {"probability": 47.976, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.14, "high": 3.56, "low": 3.0, "close": 3.26, "volume": 2397049}, "trend_line": 5.322333, "activity_lines": {"activity_5": 3.536667, "activity_10": 4.096545, "activity_20": 5.044357, "activity_30": 5.261624}, "trend_signal": 0, "fair_value": 4.809038, "relative_strength": -31.191303, "rate_of_change": -0.9368531494693313, "market_dynamics": -1.119733, "expectation": {"probability": 47.8863, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 3.35, "high": 3.42, "low": 3.13, "close": 3.3, "volume": 1410749}, "trend_line": 5.279667, "activity_lines": {"activity_5": 3.409333, "activity_10": 3.831909, "activity_20": 4.822881, "activity_30": 5.131151}, "trend_signal": 0, "fair_value": 4.766474, "relative_strength": -28.402356, "rate_of_change": -0.8016409345300367, "market_dynamics": -1.175281, "expectation": {"probability": 47.5692, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.22, "high": 3.91, "low": 3.12, "close": 3.83, "volume": 2020478}, "trend_line": 5.242333, "activity_lines": {"activity_5": 3.507333, "activity_10": 3.731818, "activity_20": 4.662024, "activity_30": 5.037624}, "trend_signal": 0, "fair_value": 4.733333, "relative_strength": -21.667995, "rate_of_change": -0.7071279306062207, "market_dynamics": -1.056767, "expectation": {"probability": 48.4509, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.85, "high": 3.87, "low": 3.43, "close": 3.59, "volume": 1709030}, "trend_line": 5.207667, "activity_lines": {"activity_5": 3.535333, "activity_10": 3.641, "activity_20": 4.489548, "activity_30": 4.931022}, "trend_signal": 0, "fair_value": 4.699231, "relative_strength": -28.64311, "rate_of_change": -0.6612704687016359, "market_dynamics": -1.069451, "expectation": {"probability": 49.8323, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.0, "close": 3.455, "volume": 1845439}, "trend_line": 5.168167, "activity_lines": {"activity_5": 3.532333, "activity_10": 3.570727, "activity_20": 4.318214, "activity_30": 4.817946}, "trend_signal": 0, "fair_value": 4.682596, "relative_strength": -30.796659, "rate_of_change": -0.7584970390771804, "market_dynamics": -1.04115, "expectation": {"probability": 49.8323, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.64, "high": 3.64, "low": 2.725, "close": 2.85, "volume": 3888095}, "trend_line": 5.110833, "activity_lines": {"activity_5": 3.32, "activity_10": 3.417727, "activity_20": 4.10781, "activity_30": 4.668387}, "trend_signal": 0, "fair_value": 4.662917, "relative_strength": -46.047209, "rate_of_change": -1.1093681763766534, "market_dynamics": -0.931597, "expectation": {"probability": 49.5536, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.81, "high": 2.865, "low": 2.6, "close": 2.62, "volume": 2426387}, "trend_line": 5.054833, "activity_lines": {"activity_5": 3.058333, "activity_10": 3.249818, "activity_20": 3.896571, "activity_30": 4.507688}, "trend_signal": 0, "fair_value": 4.640417, "relative_strength": -48.677896, "rate_of_change": -1.0957117949265813, "market_dynamics": -1.060183, "expectation": {"probability": 48.5915, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.66, "high": 2.885, "low": 2.567, "close": 2.58, "volume": 1614143}, "trend_line": 4.994167, "activity_lines": {"activity_5": 2.828667, "activity_10": 3.100273, "activity_20": 3.703143, "activity_30": 4.348022}, "trend_signal": 0, "fair_value": 4.618814, "relative_strength": -49.915454, "rate_of_change": -1.200158343510069, "market_dynamics": -1.19841, "expectation": {"probability": 48.5017, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.55, "high": 2.87, "low": 2.42, "close": 2.81, "volume": 2041514}, "trend_line": 4.921167, "activity_lines": {"activity_5": 2.759, "activity_10": 3.018, "activity_20": 3.548857, "activity_30": 4.207108}, "trend_signal": 0, "fair_value": 4.602276, "relative_strength": -46.081952, "rate_of_change": -1.4617052253158613, "market_dynamics": -1.186728, "expectation": {"probability": 48.1945, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.85, "high": 2.8685, "low": 2.465, "close": 2.48, "volume": 2161824}, "trend_line": 4.835833, "activity_lines": {"activity_5": 2.631333, "activity_10": 2.893727, "activity_20": 3.380571, "activity_30": 4.049613}, "trend_signal": 0, "fair_value": 4.58516, "relative_strength": -51.682814, "rate_of_change": -1.734019593320031, "market_dynamics": -1.169657, "expectation": {"probability": 49.2812, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.5, "high": 2.64, "low": 2.42, "close": 2.43, "volume": 1579153}, "trend_line": 4.7485, "activity_lines": {"activity_5": 2.552, "activity_10": 2.776, "activity_20": 3.225905, "activity_30": 3.894398}, "trend_signal": 0, "fair_value": 4.565801, "relative_strength": -52.154711, "rate_of_change": -1.8059556647220882, "market_dynamics": -1.028715, "expectation": {"probability": 48.418, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.39, "high": 2.5014, "low": 2.32, "close": 2.46, "volume": 2728805}, "trend_line": 4.6495, "activity_lines": {"activity_5": 2.510667, "activity_10": 2.678818, "activity_20": 3.091143, "activity_30": 3.746753}, "trend_signal": 0, "fair_value": 4.549071, "relative_strength": -52.935228, "rate_of_change": -2.0848689059703105, "market_dynamics": -0.682533, "expectation": {"probability": 48.1129, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.48, "high": 2.72, "low": 2.47, "close": 2.68, "volume": 1381234}, "trend_line": 4.5325, "activity_lines": {"activity_5": 2.553333, "activity_10": 2.636909, "activity_20": 2.99919, "activity_30": 3.619688}, "trend_signal": 0, "fair_value": 4.532788, "relative_strength": -48.99773, "rate_of_change": -2.516399612861598, "market_dynamics": -0.545774, "expectation": {"probability": 48.1129, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.65, "high": 2.725, "low": 2.48, "close": 2.55, "volume": 1510730}, "trend_line": 4.399833, "activity_lines": {"activity_5": 2.546, "activity_10": 2.592273, "activity_20": 2.91419, "activity_30": 3.491785}, "trend_signal": 0, "fair_value": 4.514647, "relative_strength": -50.778496, "rate_of_change": -2.9270159955874164, "market_dynamics": -0.40058, "expectation": {"probability": 48.4295, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.55, "high": 2.75, "low": 2.4, "close": 2.66, "volume": 1818853}, "trend_line": 4.2435, "activity_lines": {"activity_5": 2.592667, "activity_10": 2.586545, "activity_20": 2.856429, "activity_30": 3.379538}, "trend_signal": 0, "fair_value": 4.498045, "relative_strength": -48.761274, "rate_of_change": -3.553157585753824, "market_dynamics": -0.178115, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.66, "high": 3.13, "low": 2.66, "close": 2.95, "volume": 2138971}, "trend_line": 4.099333, "activity_lines": {"activity_5": 2.724, "activity_10": 2.648, "activity_20": 2.837214, "activity_30": 3.296086}, "trend_signal": 0, "fair_value": 4.481058, "relative_strength": -43.031276, "rate_of_change": -3.3973606692588754, "market_dynamics": -0.00496, "expectation": {"probability": 48.1198, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.92, "high": 3.015, "low": 2.45, "close": 2.46, "volume": 1528135}, "trend_line": 3.942667, "activity_lines": {"activity_5": 2.657333, "activity_10": 2.618545, "activity_20": 2.777905, "activity_30": 3.190323}, "trend_signal": 0, "fair_value": 4.457468, "relative_strength": -50.742839, "rate_of_change": -3.8217436836675516, "market_dynamics": 0.017066, "expectation": {"probability": 47.8526, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.49, "high": 2.73, "low": 1.73, "close": 1.73, "volume": 3701954}, "trend_line": 3.793667, "activity_lines": {"activity_5": 2.347333, "activity_10": 2.459273, "activity_20": 2.656548, "activity_30": 3.04757}, "trend_signal": 0, "fair_value": 4.431378, "relative_strength": -66.071051, "rate_of_change": -3.7791677562421584, "market_dynamics": 0.036188, "expectation": {"probability": 47.9336, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.76, "high": 1.99, "low": 1.655, "close": 1.89, "volume": 3409622}, "trend_line": 3.641, "activity_lines": {"activity_5": 2.154, "activity_10": 2.344545, "activity_20": 2.561143, "activity_30": 2.924753}, "trend_signal": 0, "fair_value": 4.414071, "relative_strength": -62.542901, "rate_of_change": -4.024259377536302, "market_dynamics": 0.029881, "expectation": {"probability": 48.8934, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.9, "high": 1.94, "low": 1.695, "close": 1.94, "volume": 2025317}, "trend_line": 3.494333, "activity_lines": {"activity_5": 2.021333, "activity_10": 2.255636, "activity_20": 2.479595, "activity_30": 2.815011}, "trend_signal": 0, "fair_value": 4.396058, "relative_strength": -60.534062, "rate_of_change": -4.028206536665748, "market_dynamics": -0.1409, "expectation": {"probability": 48.3023, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.92, "high": 1.93, "low": 1.725, "close": 1.75, "volume": 1550864}, "trend_line": 3.352333, "activity_lines": {"activity_5": 1.873333, "activity_10": 2.142, "activity_20": 2.386619, "activity_30": 2.702473}, "trend_signal": 0, "fair_value": 4.379776, "relative_strength": -63.675435, "rate_of_change": -4.063722604571469, "market_dynamics": -0.202805, "expectation": {"probability": 49.1965, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.71, "high": 1.74, "low": 1.595, "close": 1.63, "volume": 1380708}, "trend_line": 3.171667, "activity_lines": {"activity_5": 1.765333, "activity_10": 2.018909, "activity_20": 2.289405, "activity_30": 2.591355}, "trend_signal": 0, "fair_value": 4.362917, "relative_strength": -65.882845, "rate_of_change": -5.3892617469684545, "market_dynamics": -0.3264, "expectation": {"probability": 49.1965, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.62, "high": 1.7387, "low": 1.55, "close": 1.72, "volume": 1852307}, "trend_line": 3.004333, "activity_lines": {"activity_5": 1.742667, "activity_10": 1.927273, "activity_20": 2.208714, "activity_30": 2.497699}, "trend_signal": 0, "fair_value": 4.350801, "relative_strength": -64.052836, "rate_of_change": -5.275900654135503, "market_dynamics": -0.466924, "expectation": {"probability": 48.8945, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.73, "high": 1.81, "low": 1.6, "close": 1.68, "volume": 2041114}, "trend_line": 2.858, "activity_lines": {"activity_5": 1.707333, "activity_10": 1.845818, "activity_20": 2.134262, "activity_30": 2.412258}, "trend_signal": 0, "fair_value": 4.338109, "relative_strength": -65.07695, "rate_of_change": -4.870731706505231, "market_dynamics": -0.503095, "expectation": {"probability": 49.1101, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.66, "high": 1.77, "low": 1.65, "close": 1.69, "volume": 1223411}, "trend_line": 2.749167, "activity_lines": {"activity_5": 1.689333, "activity_10": 1.782, "activity_20": 2.069857, "activity_30": 2.336903}, "trend_signal": 0, "fair_value": 4.325545, "relative_strength": -64.075312, "rate_of_change": -3.80801259622114, "market_dynamics": -0.499482, "expectation": {"probability": 48.8985, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.69, "high": 1.72, "low": 1.56, "close": 1.63, "volume": 2098027}, "trend_line": 2.659167, "activity_lines": {"activity_5": 1.668, "activity_10": 1.724909, "activity_20": 2.008143, "activity_30": 2.264699}, "trend_signal": 0, "fair_value": 4.309968, "relative_strength": -65.183955, "rate_of_change": -3.2737189119467778, "market_dynamics": -0.381376, "expectation": {"probability": 49.1133, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.65, "high": 1.72, "low": 1.51, "close": 1.51, "volume": 2090130}, "trend_line": 2.575167, "activity_lines": {"activity_5": 1.614667, "activity_10": 1.67, "activity_20": 1.94081, "activity_30": 2.190559}, "trend_signal": 0, "fair_value": 4.294519, "relative_strength": -66.425196, "rate_of_change": -3.158883966294711, "market_dynamics": -0.345712, "expectation": {"probability": 48.9323, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.56, "high": 1.63, "low": 1.44, "close": 1.44, "volume": 1625304}, "trend_line": 2.4905, "activity_lines": {"activity_5": 1.546, "activity_10": 1.619636, "activity_20": 1.872095, "activity_30": 2.117323}, "trend_signal": 0, "fair_value": 4.277212, "relative_strength": -68.192891, "rate_of_change": -3.287825605096681, "market_dynamics": -0.334413, "expectation": {"probability": 47.9986, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.46, "high": 1.61, "low": 1.46, "close": 1.55, "volume": 1200440}, "trend_line": 2.4155, "activity_lines": {"activity_5": 1.532667, "activity_10": 1.594545, "activity_20": 1.819286, "activity_30": 2.056645}, "trend_signal": 0, "fair_value": 4.259647, "relative_strength": -65.950925, "rate_of_change": -3.0114434852439165, "market_dynamics": -0.166571, "expectation": {"probability": 47.2112, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.59, "high": 1.82, "low": 1.4202, "close": 1.48, "volume": 2027385}, "trend_line": 2.3535, "activity_lines": {"activity_5": 1.504667, "activity_10": 1.562909, "activity_20": 1.76581, "activity_30": 1.99629}, "trend_signal": 0, "fair_value": 4.245032, "relative_strength": -67.538378, "rate_of_change": -2.5667563651418037, "market_dynamics": -0.067011, "expectation": {"probability": 47.9197, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.49, "high": 1.56, "low": 0.7, "close": 0.7267, "volume": 11039158}, "trend_line": 2.269057, "activity_lines": {"activity_5": 1.239567, "activity_10": 1.402673, "activity_20": 1.645352, "activity_30": 1.891335}, "trend_signal": 0, "fair_value": 4.221101, "relative_strength": -83.172277, "rate_of_change": -3.587975355852978, "market_dynamics": -0.005307, "expectation": {"probability": 47.082, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.76, "high": 1.35, "low": 0.7401, "close": 0.7838, "volume": 33554931}, "trend_line": 2.185183, "activity_lines": {"activity_5": 1.05372, "activity_10": 1.271424, "activity_20": 1.538444, "activity_30": 1.795512}, "trend_signal": 0, "fair_value": 4.199971, "relative_strength": -81.372846, "rate_of_change": -3.696425431357618, "market_dynamics": 0.013597, "expectation": {"probability": 48.488, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.7838, "high": 0.7888, "low": 0.6031, "close": 0.6167, "volume": 5159813}, "trend_line": 2.078073, "activity_lines": {"activity_5": 0.860587, "activity_10": 1.125178, "activity_20": 1.423604, "activity_30": 1.69432}, "trend_signal": 0, "fair_value": 4.178027, "relative_strength": -84.489185, "rate_of_change": -4.901648969445581, "market_dynamics": -0.327824, "expectation": {"probability": 48.02, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.63, "high": 0.7964, "low": 0.596, "close": 0.708, "volume": 2865857}, "trend_line": 1.982007, "activity_lines": {"activity_5": 0.752773, "activity_10": 1.015593, "activity_20": 1.327284, "activity_30": 1.605928}, "trend_signal": 0, "fair_value": 4.157886, "relative_strength": -82.555713, "rate_of_change": -4.622840487316845, "market_dynamics": -0.683088, "expectation": {"probability": 47.8959, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.726, "high": 0.726, "low": 0.59, "close": 0.6098, "volume": 4144420}, "trend_line": 1.887167, "activity_lines": {"activity_5": 0.66836, "activity_10": 0.905825, "activity_20": 1.230383, "activity_30": 1.517399}, "trend_signal": 0, "fair_value": 4.14, "relative_strength": -84.635996, "rate_of_change": -4.7850486905444845, "market_dynamics": -0.935226, "expectation": {"probability": 48.9476, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.6082, "high": 0.832, "low": 0.574, "close": 0.6906, "volume": 3991685}, "trend_line": 1.815187, "activity_lines": {"activity_5": 0.668893, "activity_10": 0.830389, "activity_20": 1.15094, "activity_30": 1.440201}, "trend_signal": 0, "fair_value": 4.118978, "relative_strength": -81.637969, "rate_of_change": -3.814182846563125, "market_dynamics": -1.081278, "expectation": {"probability": 47.9033, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.7, "high": 0.7942, "low": 0.6435, "close": 0.7409, "volume": 1885082}, "trend_line": 1.75255, "activity_lines": {"activity_5": 0.6886, "activity_10": 0.781178, "activity_20": 1.087047, "activity_30": 1.370892}, "trend_signal": 0, "fair_value": 4.100843, "relative_strength": -79.573985, "rate_of_change": -3.450718851556344, "market_dynamics": -0.956661, "expectation": {"probability": 48.7407, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.7409, "high": 0.9703, "low": 0.67, "close": 0.9101, "volume": 2777382}, "trend_line": 1.696887, "activity_lines": {"activity_5": 0.767567, "activity_10": 0.776715, "activity_20": 1.047454, "activity_30": 1.31654}, "trend_signal": 0, "fair_value": 4.083472, "relative_strength": -74.157953, "rate_of_change": -3.1761148041425358, "market_dynamics": -0.585789, "expectation": {"probability": 48.8314, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.8919, "high": 0.8999, "low": 0.6318, "close": 0.6598, "volume": 3034067}, "trend_line": 1.625213, "activity_lines": {"activity_5": 0.74354, "activity_10": 0.736376, "activity_20": 0.987927, "activity_30": 1.249632}, "trend_signal": 0, "fair_value": 4.061868, "relative_strength": -80.06684, "rate_of_change": -4.223852265943461, "market_dynamics": -0.294892, "expectation": {"probability": 49.1321, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.6636, "high": 0.7284, "low": 0.6142, "close": 0.6811, "volume": 3081079}, "trend_line": 1.56525, "activity_lines": {"activity_5": 0.729827, "activity_10": 0.716096, "activity_20": 0.936287, "activity_30": 1.188721}, "trend_signal": 0, "fair_value": 4.03867, "relative_strength": -79.031159, "rate_of_change": -3.6895471547421774, "market_dynamics": -0.019514, "expectation": {"probability": 47.9181, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.6129, "close": 0.6799, "volume": 2038579}, "trend_line": 1.506913, "activity_lines": {"activity_5": 0.71096, "activity_10": 0.710124, "activity_20": 0.890528, "activity_30": 1.131602}, "trend_signal": 0, "fair_value": 4.015015, "relative_strength": -77.956745, "rate_of_change": -3.7270084651014264, "market_dynamics": 0.26972, "expectation": {"probability": 48.0433, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.66, "high": 0.771, "low": 0.6205, "close": 0.7209, "volume": 1552511}, "trend_line": 1.448943, "activity_lines": {"activity_5": 0.706473, "activity_10": 0.712456, "activity_20": 0.853769, "activity_30": 1.080891}, "trend_signal": 0, "fair_value": 3.987842, "relative_strength": -75.657036, "rate_of_change": -3.8469374144359936, "market_dynamics": 0.368677, "expectation": {"probability": 47.6695, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.635, "close": 0.6731, "volume": 1294411}, "trend_line": 1.382047, "activity_lines": {"activity_5": 0.687387, "activity_10": 0.707242, "activity_20": 0.816786, "activity_30": 1.030837}, "trend_signal": 0, "fair_value": 3.958887, "relative_strength": -76.232591, "rate_of_change": -4.616882789730173, "market_dynamics": 0.497319, "expectation": {"probability": 47.4198, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.6664, "high": 0.7852, "low": 0.5316, "close": 0.6512, "volume": 86373126}, "trend_line": 1.318753, "activity_lines": {"activity_5": 0.6768, "activity_10": 0.69702, "activity_20": 0.782703, "activity_30": 0.983685}, "trend_signal": 0, "fair_value": 3.931779, "relative_strength": -75.239976, "rate_of_change": -4.579728475225514, "market_dynamics": 0.712272, "expectation": {"probability": 47.229, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.6095, "high": 0.79, "low": 0.57, "close": 0.7439, "volume": 6446825}, "trend_line": 1.254883, "activity_lines": {"activity_5": 0.697687, "activity_10": 0.704685, "activity_20": 0.762348, "activity_30": 0.946598}, "trend_signal": 0, "fair_value": 3.904497, "relative_strength": -69.82521, "rate_of_change": -4.843211731082325, "market_dynamics": 0.867525, "expectation": {"probability": 46.9596, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.757, "high": 0.89, "low": 0.7, "close": 0.8653, "volume": 2114715}, "trend_line": 1.185393, "activity_lines": {"activity_5": 0.754853, "activity_10": 0.731985, "activity_20": 0.75806, "activity_30": 0.921464}, "trend_signal": 0, "fair_value": 3.881582, "relative_strength": -63.557077, "rate_of_change": -5.537568044192172, "market_dynamics": 0.98892, "expectation": {"probability": 47.7727, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.8431, "high": 0.8573, "low": 0.7183, "close": 0.8557, "volume": 2204473}, "trend_line": 1.131917, "activity_lines": {"activity_5": 0.79646, "activity_10": 0.754364, "activity_20": 0.756499, "activity_30": 0.900193}, "trend_signal": 0, "fair_value": 3.855849, "relative_strength": -62.311931, "rate_of_change": -4.511246481124814, "market_dynamics": 1.147677, "expectation": {"probability": 47.2683, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.8389, "high": 0.91, "low": 0.7677, "close": 0.835, "volume": 2694829}, "trend_line": 1.102083, "activity_lines": {"activity_5": 0.82218, "activity_10": 0.770891, "activity_20": 0.756082, "activity_30": 0.881037}, "trend_signal": 0, "fair_value": 3.834279, "relative_strength": -61.276073, "rate_of_change": -2.635705621525265, "market_dynamics": 1.139534, "expectation": {"probability": 47.1542, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.7882, "high": 0.8071, "low": 0.7031, "close": 0.7544, "volume": 2707749}, "trend_line": 1.06423, "activity_lines": {"activity_5": 0.81024, "activity_10": 0.774129, "activity_20": 0.75087, "activity_30": 0.858606}, "trend_signal": 0, "fair_value": 3.812704, "relative_strength": -63.248538, "rate_of_change": -3.4346777874261667, "market_dynamics": 1.131447, "expectation": {"probability": 47.0568, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.7288, "high": 0.7488, "low": 0.58, "close": 0.6401, "volume": 2636929}, "trend_line": 1.0209, "activity_lines": {"activity_5": 0.75332, "activity_10": 0.754865, "activity_20": 0.738561, "activity_30": 0.831243}, "trend_signal": 0, "fair_value": 3.791423, "relative_strength": -66.861484, "rate_of_change": -4.071488306099254, "market_dynamics": 1.011011, "expectation": {"probability": 46.788, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.632, "high": 0.6999, "low": 0.58, "close": 0.6301, "volume": 2492045}, "trend_line": 0.98357, "activity_lines": {"activity_5": 0.699987, "activity_10": 0.734529, "activity_20": 0.7293, "activity_30": 0.80603}, "trend_signal": 0, "fair_value": 3.768988, "relative_strength": -64.863618, "rate_of_change": -3.656577529630705, "market_dynamics": 0.863761, "expectation": {"probability": 45.9274, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.65, "high": 0.73, "low": 0.6097, "close": 0.7044, "volume": 1047114}, "trend_line": 0.952717, "activity_lines": {"activity_5": 0.6871, "activity_10": 0.728607, "activity_20": 0.727574, "activity_30": 0.788019}, "trend_signal": 0, "fair_value": 3.745298, "relative_strength": -60.624377, "rate_of_change": -3.1368382524883858, "market_dynamics": 0.737169, "expectation": {"probability": 45.8709, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.625, "close": 0.6434, "volume": 1080291}, "trend_line": 0.91683, "activity_lines": {"activity_5": 0.663967, "activity_10": 0.711895, "activity_20": 0.720417, "activity_30": 0.768063}, "trend_signal": 0, "fair_value": 3.721666, "relative_strength": -64.183333, "rate_of_change": -3.766805882544344, "market_dynamics": 0.669205, "expectation": {"probability": 45.9727, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.643, "high": 0.7495, "low": 0.6007, "close": 0.726, "volume": 961555}, "trend_line": 0.88503, "activity_lines": {"activity_5": 0.68114, "activity_10": 0.71074, "activity_20": 0.720999, "activity_30": 0.755751}, "trend_signal": 0, "fair_value": 3.699589, "relative_strength": -60.289437, "rate_of_change": -3.468472890285009, "market_dynamics": 0.791692, "expectation": {"probability": 46.0855, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.75, "high": 0.8281, "low": 0.7, "close": 0.8281, "volume": 708364}, "trend_line": 0.8563, "activity_lines": {"activity_5": 0.73424, "activity_10": 0.726789, "activity_20": 0.73122, "activity_30": 0.752078}, "trend_signal": 0, "fair_value": 3.680346, "relative_strength": -53.543638, "rate_of_change": -3.2462176423398117, "market_dynamics": 1.079253, "expectation": {"probability": 46.7984, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.83, "high": 0.94, "low": 0.7903, "close": 0.9283, "volume": 1668366}, "trend_line": 0.83291, "activity_lines": {"activity_5": 0.808207, "activity_10": 0.759525, "activity_20": 0.749943, "activity_30": 0.756724}, "trend_signal": 0, "fair_value": 3.662515, "relative_strength": -46.412019, "rate_of_change": -2.7315193273385394, "market_dynamics": 1.381842, "expectation": {"probability": 49.5938, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.92, "high": 1.185, "low": 0.8282, "close": 1.06, "volume": 3008200}, "trend_line": 0.81791, "activity_lines": {"activity_5": 0.906193, "activity_10": 0.815062, "activity_20": 0.780078, "activity_30": 0.771375}, "trend_signal": 0, "fair_value": 3.645015, "relative_strength": -39.451062, "rate_of_change": -1.8009148647512951, "market_dynamics": 1.672715, "expectation": {"probability": 49.6827, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.05, "high": 1.0579, "low": 0.91, "close": 0.95, "volume": 1257923}, "trend_line": 0.801577, "activity_lines": {"activity_5": 0.943807, "activity_10": 0.846884, "activity_20": 0.798217, "activity_30": 0.779897}, "trend_signal": 0, "fair_value": 3.622707, "relative_strength": -43.733571, "rate_of_change": -1.9969189764155033, "market_dynamics": 1.813886, "expectation": {"probability": 47.9945, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.95, "high": 1.39, "low": 0.9418, "close": 1.1, "volume": 2046578}, "trend_line": 0.786577, "activity_lines": {"activity_5": 1.01098, "activity_10": 0.903887, "activity_20": 0.830452, "activity_30": 0.79915}, "trend_signal": 1, "fair_value": 3.599822, "relative_strength": -33.683822, "rate_of_change": -1.8713111778406832, "market_dynamics": 1.853153, "expectation": {"probability": 48.0954, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.1, "high": 1.28, "low": 1.06, "close": 1.15, "volume": 1335751}, "trend_line": 0.775577, "activity_lines": {"activity_5": 1.069887, "activity_10": 0.963698, "activity_20": 0.865352, "activity_30": 0.822596}, "trend_signal": 1, "fair_value": 3.575335, "relative_strength": -30.637002, "rate_of_change": -1.3984644859943793, "market_dynamics": 1.838359, "expectation": {"probability": 48.3047, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d680708f-e674-403e-8f00-9900e284c353/", "share_image": "https://sharemaestro.com/terminal/d680708f-e674-403e-8f00-9900e284c353/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}