{"ticker": {"uuid": "d68159fa-1a33-4fbd-ae1a-ef0d6d241ce9", "symbol": "MAFL", "name": "Mineral & Financial Investments Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MAFL was broadly unchanged, moving from 48.00 to 48.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 20.04 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Expectation is undecided at 50.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "48.00"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.04"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47.5, "high": 49.0, "low": 46.0, "close": 48.0, "volume": 288291}, "trend_line": 45.65, "activity_lines": {"activity_5": 48.266667, "activity_10": 48.9, "activity_20": 49.161905, "activity_30": 48.230108}, "trend_signal": 1, "fair_value": 22.033974, "relative_strength": 20.036783, "rate_of_change": 0.9955752212389285, "market_dynamics": -1.05319, "expectation": {"probability": 50.2583, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.5, "high": 20.0, "low": 18.195, "close": 19.0, "volume": 61469}, "trend_line": 19.261667, "activity_lines": {"activity_5": 20.466667, "activity_10": 20.804545, "activity_20": 20.927381, "activity_30": 20.392043}, "trend_signal": 1, "fair_value": 12.043429, "relative_strength": 19.357359, "rate_of_change": 1.1376581779994617, "market_dynamics": -0.54704, "expectation": {"probability": 41.5103, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.0, "high": 20.0, "low": 17.280001, "close": 17.75, "volume": 185081}, "trend_line": 19.436667, "activity_lines": {"activity_5": 19.316667, "activity_10": 20.254545, "activity_20": 20.657143, "activity_30": 20.294516}, "trend_signal": 0, "fair_value": 12.109135, "relative_strength": 9.542403, "rate_of_change": 0.9085402628962526, "market_dynamics": -1.011044, "expectation": {"probability": 39.5119, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.75, "high": 18.4, "low": 17.0, "close": 18.0, "volume": 255926}, "trend_line": 19.628333, "activity_lines": {"activity_5": 18.5, "activity_10": 19.790909, "activity_20": 20.411905, "activity_30": 20.201828}, "trend_signal": 0, "fair_value": 12.179647, "relative_strength": 12.728705, "rate_of_change": 0.9861052823511431, "market_dynamics": -1.210156, "expectation": {"probability": 37.0854, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.0, "high": 18.5, "low": 17.0, "close": 18.0, "volume": 119905}, "trend_line": 19.758333, "activity_lines": {"activity_5": 18.183333, "activity_10": 19.363636, "activity_20": 20.161905, "activity_30": 20.096774}, "trend_signal": 0, "fair_value": 12.242949, "relative_strength": 10.697102, "rate_of_change": 0.6623078995042472, "market_dynamics": -1.375373, "expectation": {"probability": 36.5121, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.0, "high": 21.0, "low": 17.0, "close": 21.0, "volume": 263075}, "trend_line": 19.9, "activity_lines": {"activity_5": 19.033333, "activity_10": 19.531818, "activity_20": 20.203571, "activity_30": 20.176882}, "trend_signal": 0, "fair_value": 12.327083, "relative_strength": 32.221095, "rate_of_change": 0.7169987468072241, "market_dynamics": -1.111596, "expectation": {"probability": 36.252, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.0, "high": 19.65, "low": 18.5, "close": 19.25, "volume": 126716}, "trend_line": 19.891667, "activity_lines": {"activity_5": 19.2, "activity_10": 19.363636, "activity_20": 20.07381, "activity_30": 20.134946}, "trend_signal": 0, "fair_value": 12.405609, "relative_strength": 17.00797, "rate_of_change": -0.04187437185928048, "market_dynamics": -1.007427, "expectation": {"probability": 40.072, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.0, "high": 19.1, "low": 18.5, "close": 19.25, "volume": 58196}, "trend_line": 19.908333, "activity_lines": {"activity_5": 19.35, "activity_10": 19.227273, "activity_20": 19.94881, "activity_30": 20.093548}, "trend_signal": 0, "fair_value": 12.474519, "relative_strength": 12.398978, "rate_of_change": 0.08378382767013536, "market_dynamics": -0.954975, "expectation": {"probability": 37.3979, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.25, "high": 20.0, "low": 16.6, "close": 17.5, "volume": 381253}, "trend_line": 19.891667, "activity_lines": {"activity_5": 18.816667, "activity_10": 18.813636, "activity_20": 19.658333, "activity_30": 19.938172}, "trend_signal": 0, "fair_value": 12.527404, "relative_strength": 1.026898, "rate_of_change": -0.08371368913709241, "market_dynamics": -0.814713, "expectation": {"probability": 38.5238, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.5, "high": 17.725, "low": 14.983, "close": 15.5, "volume": 217269}, "trend_line": 19.791667, "activity_lines": {"activity_5": 17.65, "activity_10": 18.181818, "activity_20": 19.194048, "activity_30": 19.654839}, "trend_signal": 0, "fair_value": 12.569071, "relative_strength": -9.475552, "rate_of_change": -0.5027230749439019, "market_dynamics": -1.060108, "expectation": {"probability": 35.4439, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.5, "high": 16.0, "low": 15.0, "close": 15.5, "volume": 57531}, "trend_line": 19.716667, "activity_lines": {"activity_5": 16.65, "activity_10": 17.640909, "activity_20": 18.767857, "activity_30": 19.377957}, "trend_signal": 0, "fair_value": 12.613942, "relative_strength": -9.499507, "rate_of_change": -0.37894736203877766, "market_dynamics": -1.216685, "expectation": {"probability": 37.4419, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.5, "high": 16.0, "low": 15.0, "close": 15.5, "volume": 70899}, "trend_line": 19.633333, "activity_lines": {"activity_5": 16.016667, "activity_10": 17.172727, "activity_20": 18.386905, "activity_30": 19.105914}, "trend_signal": 0, "fair_value": 12.652404, "relative_strength": -6.770631, "rate_of_change": -0.42265764289674657, "market_dynamics": -1.341555, "expectation": {"probability": 36.2885, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.5, "high": 16.0, "low": 15.0, "close": 15.5, "volume": 20761}, "trend_line": 19.55, "activity_lines": {"activity_5": 15.633333, "activity_10": 16.768182, "activity_20": 18.029762, "activity_30": 18.839247}, "trend_signal": 0, "fair_value": 12.694071, "relative_strength": -8.225215, "rate_of_change": -0.4244465267308391, "market_dynamics": -1.528993, "expectation": {"probability": 35.8575, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.5, "high": 15.03, "low": 12.069, "close": 13.0, "volume": 931470}, "trend_line": 19.416667, "activity_lines": {"activity_5": 14.666667, "activity_10": 15.95, "activity_20": 17.455952, "activity_30": 18.416667}, "trend_signal": 0, "fair_value": 12.719712, "relative_strength": -24.47154, "rate_of_change": -0.68201023017903, "market_dynamics": -1.492365, "expectation": {"probability": 32.9706, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.0, "high": 13.5, "low": 12.5, "close": 12.75, "volume": 252410}, "trend_line": 19.2, "activity_lines": {"activity_5": 13.916667, "activity_10": 15.177273, "activity_20": 16.891667, "activity_30": 17.986559}, "trend_signal": 0, "fair_value": 12.746955, "relative_strength": -26.146297, "rate_of_change": -1.1158815259076187, "market_dynamics": -1.450787, "expectation": {"probability": 32.4307, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.25, "high": 12.75, "low": 12.5, "close": 12.75, "volume": 45873}, "trend_line": 18.958333, "activity_lines": {"activity_5": 13.35, "activity_10": 14.5, "activity_20": 16.365476, "activity_30": 17.57043}, "trend_signal": 0, "fair_value": 12.774199, "relative_strength": -28.335577, "rate_of_change": -1.258682291666665, "market_dynamics": -1.453507, "expectation": {"probability": 33.5324, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.75, "high": 13.0, "low": 12.1, "close": 12.75, "volume": 323493}, "trend_line": 18.708333, "activity_lines": {"activity_5": 12.966667, "activity_10": 13.972727, "activity_20": 15.87381, "activity_30": 17.169892}, "trend_signal": 0, "fair_value": 12.801442, "relative_strength": -28.006084, "rate_of_change": -1.3186813418669248, "market_dynamics": -1.340402, "expectation": {"probability": 32.9146, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.75, "high": 12.6, "low": 11.3, "close": 11.5, "volume": 173159}, "trend_line": 18.441667, "activity_lines": {"activity_5": 12.35, "activity_10": 13.336364, "activity_20": 15.302381, "activity_30": 16.704839}, "trend_signal": 0, "fair_value": 12.822276, "relative_strength": -34.271796, "rate_of_change": -1.4253862169333886, "market_dynamics": -1.40509, "expectation": {"probability": 33.9181, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.5, "high": 11.03, "low": 10.3, "close": 10.75, "volume": 27904}, "trend_line": 18.1, "activity_lines": {"activity_5": 11.75, "activity_10": 12.704545, "activity_20": 14.707143, "activity_30": 16.208602}, "trend_signal": 0, "fair_value": 12.843109, "relative_strength": -37.461701, "rate_of_change": -1.8526904319441269, "market_dynamics": -1.452845, "expectation": {"probability": 33.0454, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.75, "high": 11.8, "low": 10.5, "close": 10.75, "volume": 79268}, "trend_line": 17.675, "activity_lines": {"activity_5": 11.3, "activity_10": 12.195455, "activity_20": 14.182143, "activity_30": 15.734409}, "trend_signal": 0, "fair_value": 12.858333, "relative_strength": -38.152027, "rate_of_change": -2.348066298342545, "market_dynamics": -1.452766, "expectation": {"probability": 29.8343, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.75, "high": 11.0, "low": 9.1, "close": 11.0, "volume": 1242293}, "trend_line": 17.208333, "activity_lines": {"activity_5": 11.066667, "activity_10": 11.818182, "activity_20": 13.727381, "activity_30": 15.303763}, "trend_signal": 0, "fair_value": 12.878205, "relative_strength": -34.856739, "rate_of_change": -2.640265912305522, "market_dynamics": -1.449387, "expectation": {"probability": 27.6336, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.0, "high": 12.5, "low": 11.0, "close": 11.75, "volume": 202513}, "trend_line": 16.916667, "activity_lines": {"activity_5": 11.2, "activity_10": 11.659091, "activity_20": 13.384524, "activity_30": 14.951613}, "trend_signal": 0, "fair_value": 12.907051, "relative_strength": -29.303388, "rate_of_change": -1.6949114129764884, "market_dynamics": -1.463851, "expectation": {"probability": 29.6183, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.75, "high": 12.5, "low": 11.045, "close": 11.75, "volume": 68721}, "trend_line": 16.641667, "activity_lines": {"activity_5": 11.4, "activity_10": 11.568182, "activity_20": 13.07619, "activity_30": 14.61828}, "trend_signal": 0, "fair_value": 12.936218, "relative_strength": -30.477593, "rate_of_change": -1.6256157315149524, "market_dynamics": -1.39685, "expectation": {"probability": 33.7682, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.75, "high": 11.75, "low": 11.045, "close": 11.5, "volume": 80253}, "trend_line": 16.358333, "activity_lines": {"activity_5": 11.5, "activity_10": 11.5, "activity_20": 12.772619, "activity_30": 14.286559}, "trend_signal": 0, "fair_value": 12.960256, "relative_strength": -31.344492, "rate_of_change": -1.7025578026528443, "market_dynamics": -1.239929, "expectation": {"probability": 32.7234, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.5, "high": 11.55, "low": 11.0, "close": 11.5, "volume": 7436}, "trend_line": 16.05, "activity_lines": {"activity_5": 11.55, "activity_10": 11.459091, "activity_20": 12.5, "activity_30": 13.973118}, "trend_signal": 0, "fair_value": 12.976923, "relative_strength": -32.567971, "rate_of_change": -1.8848680975011178, "market_dynamics": -1.097157, "expectation": {"probability": 29.0371, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.5, "high": 11.5, "low": 11.03, "close": 11.5, "volume": 3810}, "trend_line": 15.766667, "activity_lines": {"activity_5": 11.55, "activity_10": 11.440909, "activity_20": 12.258333, "activity_30": 13.67957}, "trend_signal": 0, "fair_value": 12.996154, "relative_strength": -32.365482, "rate_of_change": -1.7653146417445527, "market_dynamics": -0.81343, "expectation": {"probability": 28.7106, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.5, "high": 12.0, "low": 11.0, "close": 11.5, "volume": 21098}, "trend_line": 15.45, "activity_lines": {"activity_5": 11.516667, "activity_10": 11.445455, "activity_20": 12.061905, "activity_30": 13.404301}, "trend_signal": 0, "fair_value": 13.01859, "relative_strength": -32.542079, "rate_of_change": -2.00845873132223, "market_dynamics": -0.529185, "expectation": {"probability": 28.4758, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.5, "high": 12.5, "low": 11.0, "close": 11.5, "volume": 75234}, "trend_line": 15.116667, "activity_lines": {"activity_5": 11.5, "activity_10": 11.472727, "activity_20": 11.902381, "activity_30": 13.149462}, "trend_signal": 0, "fair_value": 13.044231, "relative_strength": -32.353646, "rate_of_change": -2.157495145631066, "market_dynamics": -0.242167, "expectation": {"probability": 28.7407, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.5, "high": 12.0, "low": 10.55, "close": 11.5, "volume": 188178}, "trend_line": 14.65, "activity_lines": {"activity_5": 11.5, "activity_10": 11.5, "activity_20": 11.779762, "activity_30": 12.916129}, "trend_signal": 0, "fair_value": 13.065064, "relative_strength": -31.884621, "rate_of_change": -3.0871024677595877, "market_dynamics": 0.005174, "expectation": {"probability": 25.1688, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.5, "high": 12.222, "low": 10.7, "close": 12.0, "volume": 519120}, "trend_line": 14.366667, "activity_lines": {"activity_5": 11.666667, "activity_10": 11.604545, "activity_20": 11.733333, "activity_30": 12.745161}, "trend_signal": 0, "fair_value": 13.090705, "relative_strength": -29.462949, "rate_of_change": -1.934013651877138, "market_dynamics": 0.306672, "expectation": {"probability": 23.6486, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.0, "high": 12.5, "low": 11.5, "close": 12.0, "volume": 89178}, "trend_line": 14.116667, "activity_lines": {"activity_5": 11.8, "activity_10": 11.686364, "activity_20": 11.703571, "activity_30": 12.592473}, "trend_signal": 0, "fair_value": 13.104327, "relative_strength": -29.256862, "rate_of_change": -1.7401391707624323, "market_dynamics": 0.485095, "expectation": {"probability": 25.736, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.25, "high": 12.5, "low": 11.0, "close": 11.75, "volume": 327698}, "trend_line": 13.875, "activity_lines": {"activity_5": 11.816667, "activity_10": 11.704545, "activity_20": 11.666667, "activity_30": 12.439785}, "trend_signal": 0, "fair_value": 13.11875, "relative_strength": -29.799569, "rate_of_change": -1.7119267600489523, "market_dynamics": 0.613283, "expectation": {"probability": 24.958, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.75, "high": 12.5, "low": 10.5, "close": 11.0, "volume": 220817}, "trend_line": 13.65, "activity_lines": {"activity_5": 11.566667, "activity_10": 11.586364, "activity_20": 11.57619, "activity_30": 12.254301}, "trend_signal": 0, "fair_value": 13.130929, "relative_strength": -33.239012, "rate_of_change": -1.6216216216216188, "market_dynamics": 0.639997, "expectation": {"probability": 24.7294, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.0, "high": 11.5, "low": 10.0, "close": 10.25, "volume": 197053}, "trend_line": 13.391667, "activity_lines": {"activity_5": 11.1, "activity_10": 11.345455, "activity_20": 11.435714, "activity_30": 12.034946}, "trend_signal": 0, "fair_value": 13.141346, "relative_strength": -35.894124, "rate_of_change": -1.8925494505494533, "market_dynamics": 0.444832, "expectation": {"probability": 23.1717, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.25, "high": 10.89, "low": 9.5, "close": 11.0, "volume": 129568}, "trend_line": 13.158333, "activity_lines": {"activity_5": 10.966667, "activity_10": 11.263636, "activity_20": 11.379762, "activity_30": 11.880645}, "trend_signal": 0, "fair_value": 13.147756, "relative_strength": -32.230486, "rate_of_change": -1.7423820350371562, "market_dynamics": 0.400049, "expectation": {"probability": 21.7391, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.0, "high": 12.0, "low": 10.5, "close": 11.5, "volume": 111574}, "trend_line": 12.841667, "activity_lines": {"activity_5": 11.066667, "activity_10": 11.281818, "activity_20": 11.379762, "activity_30": 11.773656}, "trend_signal": 0, "fair_value": 13.162179, "relative_strength": -28.553213, "rate_of_change": -2.4065814415853546, "market_dynamics": 0.340408, "expectation": {"probability": 23.4694, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.25, "high": 13.5, "low": 11.75, "close": 11.75, "volume": 361736}, "trend_line": 12.591667, "activity_lines": {"activity_5": 11.283333, "activity_10": 11.345455, "activity_20": 11.409524, "activity_30": 11.703226}, "trend_signal": 0, "fair_value": 13.176603, "relative_strength": -25.9868, "rate_of_change": -1.946787749596684, "market_dynamics": 0.493383, "expectation": {"probability": 25.435, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.75, "high": 12.0, "low": 11.5, "close": 11.75, "volume": 143047}, "trend_line": 12.341667, "activity_lines": {"activity_5": 11.5, "activity_10": 11.404545, "activity_20": 11.444048, "activity_30": 11.648925}, "trend_signal": 0, "fair_value": 13.185256, "relative_strength": -26.66596, "rate_of_change": -1.985440053330508, "market_dynamics": 0.706251, "expectation": {"probability": 28.1452, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.0, "close": 11.5, "volume": 95688}, "trend_line": 12.141667, "activity_lines": {"activity_5": 11.583333, "activity_10": 11.413636, "activity_20": 11.453571, "activity_30": 11.594624}, "trend_signal": 0, "fair_value": 13.190064, "relative_strength": -27.45214, "rate_of_change": -1.6205266273996803, "market_dynamics": 0.800511, "expectation": {"probability": 26.8976, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.5, "high": 11.8, "low": 10.6, "close": 10.75, "volume": 102173}, "trend_line": 11.983333, "activity_lines": {"activity_5": 11.333333, "activity_10": 11.286364, "activity_20": 11.388095, "activity_30": 11.504839}, "trend_signal": 0, "fair_value": 13.198077, "relative_strength": -31.296144, "rate_of_change": -1.3040548715427625, "market_dynamics": 0.72076, "expectation": {"probability": 26.3919, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.75, "high": 11.0, "low": 9.75, "close": 10.5, "volume": 104273}, "trend_line": 11.816667, "activity_lines": {"activity_5": 11.016667, "activity_10": 11.136364, "activity_20": 11.29881, "activity_30": 11.40914}, "trend_signal": 0, "fair_value": 13.193269, "relative_strength": -31.832035, "rate_of_change": -1.3908150595497872, "market_dynamics": 0.452387, "expectation": {"probability": 25.8133, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.5, "high": 11.0, "low": 9.75, "close": 10.5, "volume": 39739}, "trend_line": 11.65, "activity_lines": {"activity_5": 10.766667, "activity_10": 11.013636, "activity_20": 11.211905, "activity_30": 11.324194}, "trend_signal": 0, "fair_value": 13.187821, "relative_strength": -31.215732, "rate_of_change": -1.4104400166307498, "market_dynamics": 0.223857, "expectation": {"probability": 25.871, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.5, "high": 11.0, "low": 9.5, "close": 10.0, "volume": 46597}, "trend_line": 11.466667, "activity_lines": {"activity_5": 10.433333, "activity_10": 10.822727, "activity_20": 11.083333, "activity_30": 11.217742}, "trend_signal": 0, "fair_value": 13.18141, "relative_strength": -34.830292, "rate_of_change": -1.5736738197424986, "market_dynamics": -0.030371, "expectation": {"probability": 27.0773, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.0, "high": 12.0, "low": 9.755, "close": 12.0, "volume": 259080}, "trend_line": 11.433333, "activity_lines": {"activity_5": 10.883333, "activity_10": 11.013636, "activity_20": 11.153571, "activity_30": 11.252151}, "trend_signal": 0, "fair_value": 13.189423, "relative_strength": -21.086374, "rate_of_change": -0.29070347992141027, "market_dynamics": 0.263069, "expectation": {"probability": 28.842, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.25, "high": 12.6, "low": 10.6, "close": 10.75, "volume": 537982}, "trend_line": 11.366667, "activity_lines": {"activity_5": 10.883333, "activity_10": 10.945455, "activity_20": 11.102381, "activity_30": 11.208065}, "trend_signal": 0, "fair_value": 13.189423, "relative_strength": -28.050457, "rate_of_change": -0.5830845651045035, "market_dynamics": 0.476638, "expectation": {"probability": 25.589, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.75, "high": 12.5, "low": 10.75, "close": 12.0, "volume": 263594}, "trend_line": 11.341667, "activity_lines": {"activity_5": 11.3, "activity_10": 11.109091, "activity_20": 11.17381, "activity_30": 11.248925}, "trend_signal": 0, "fair_value": 13.203846, "relative_strength": -19.681581, "rate_of_change": -0.21994134252371744, "market_dynamics": 0.808663, "expectation": {"probability": 28.9641, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.0, "high": 12.5, "low": 11.5, "close": 12.0, "volume": 347923}, "trend_line": 11.316667, "activity_lines": {"activity_5": 11.616667, "activity_10": 11.263636, "activity_20": 11.242857, "activity_30": 11.291398}, "trend_signal": 0, "fair_value": 13.218269, "relative_strength": -17.734305, "rate_of_change": -0.22042615075895441, "market_dynamics": 1.261969, "expectation": {"probability": 27.4005, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.0, "high": 12.5, "low": 10.5, "close": 11.5, "volume": 202584}, "trend_line": 11.316667, "activity_lines": {"activity_5": 11.666667, "activity_10": 11.322727, "activity_20": 11.261905, "activity_30": 11.303226}, "trend_signal": 0, "fair_value": 13.23109, "relative_strength": -22.615443, "rate_of_change": 0.0, "market_dynamics": 1.215017, "expectation": {"probability": 30.2482, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.75, "high": 12.29, "low": 11.75, "close": 11.75, "volume": 142}, "trend_line": 11.35, "activity_lines": {"activity_5": 11.7, "activity_10": 11.431818, "activity_20": 11.304762, "activity_30": 11.331183}, "trend_signal": 0, "fair_value": 13.235897, "relative_strength": -20.580882, "rate_of_change": 0.29454785583068716, "market_dynamics": 1.224939, "expectation": {"probability": 28.8102, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.75, "high": 12.5, "low": 11.0, "close": 11.75, "volume": 518458}, "trend_line": 11.383333, "activity_lines": {"activity_5": 11.75, "activity_10": 11.536364, "activity_20": 11.346429, "activity_30": 11.356989}, "trend_signal": 0, "fair_value": 13.235897, "relative_strength": -21.499393, "rate_of_change": 0.2936828193832663, "market_dynamics": 1.228678, "expectation": {"probability": 27.9674, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.75, "high": 12.25, "low": 10.1, "close": 11.0, "volume": 132765}, "trend_line": 11.383333, "activity_lines": {"activity_5": 11.483333, "activity_10": 11.486364, "activity_20": 11.317857, "activity_30": 11.332258}, "trend_signal": 0, "fair_value": 13.227885, "relative_strength": -24.77754, "rate_of_change": 0.0, "market_dynamics": 0.968871, "expectation": {"probability": 26.863, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.0, "high": 12.41, "low": 11.3, "close": 12.0, "volume": 250185}, "trend_line": 11.391667, "activity_lines": {"activity_5": 11.616667, "activity_10": 11.609091, "activity_20": 11.389286, "activity_30": 11.372043}, "trend_signal": 0, "fair_value": 13.224679, "relative_strength": -15.764582, "rate_of_change": 0.07321230082612552, "market_dynamics": 0.984831, "expectation": {"probability": 28.5068, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.5, "close": 12.0, "volume": 50537}, "trend_line": 11.4, "activity_lines": {"activity_5": 11.75, "activity_10": 11.704545, "activity_20": 11.459524, "activity_30": 11.41129}, "trend_signal": 1, "fair_value": 13.223077, "relative_strength": -14.263353, "rate_of_change": 0.07314996128310605, "market_dynamics": 1.01246, "expectation": {"probability": 36.599, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.0, "high": 12.5, "low": 11.53, "close": 12.0, "volume": 302}, "trend_line": 11.416667, "activity_lines": {"activity_5": 11.85, "activity_10": 11.763636, "activity_20": 11.525, "activity_30": 11.45}, "trend_signal": 1, "fair_value": 13.215064, "relative_strength": -12.904592, "rate_of_change": 0.1462017543859648, "market_dynamics": 0.955252, "expectation": {"probability": 34.986, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.0, "high": 12.5, "low": 11.0, "close": 12.0, "volume": 169210}, "trend_line": 11.433333, "activity_lines": {"activity_5": 11.933333, "activity_10": 11.822727, "activity_20": 11.582143, "activity_30": 11.487634}, "trend_signal": 1, "fair_value": 13.208654, "relative_strength": -10.981238, "rate_of_change": 0.14597955778160962, "market_dynamics": 1.156943, "expectation": {"probability": 34.6473, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.0, "high": 11.7, "low": 10.5, "close": 10.75, "volume": 106146}, "trend_line": 11.408333, "activity_lines": {"activity_5": 11.583333, "activity_10": 11.631818, "activity_20": 11.515476, "activity_30": 11.443548}, "trend_signal": 1, "fair_value": 13.199038, "relative_strength": -20.104855, "rate_of_change": -0.21865889850316245, "market_dynamics": 0.921513, "expectation": {"probability": 32.9949, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.75, "high": 11.4, "low": 10.75, "close": 11.25, "volume": 296061}, "trend_line": 11.4, "activity_lines": {"activity_5": 11.416667, "activity_10": 11.554545, "activity_20": 11.5, "activity_30": 11.433333}, "trend_signal": 1, "fair_value": 13.197436, "relative_strength": -14.617729, "rate_of_change": -0.07304309928541153, "market_dynamics": 0.874094, "expectation": {"probability": 30.5994, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.25, "high": 11.5, "low": 11.0, "close": 11.25, "volume": 20200}, "trend_line": 11.391667, "activity_lines": {"activity_5": 11.3, "activity_10": 11.490909, "activity_20": 11.486905, "activity_30": 11.423656}, "trend_signal": 0, "fair_value": 13.195833, "relative_strength": -13.462008, "rate_of_change": -0.07309649122807339, "market_dynamics": 0.502505, "expectation": {"probability": 27.0809, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.0, "high": 11.7, "low": 10.111, "close": 10.75, "volume": 188777}, "trend_line": 11.366667, "activity_lines": {"activity_5": 11.066667, "activity_10": 11.340909, "activity_20": 11.428571, "activity_30": 11.382258}, "trend_signal": 0, "fair_value": 13.195833, "relative_strength": -16.495188, "rate_of_change": -0.2194586621957994, "market_dynamics": 0.09804, "expectation": {"probability": 27.607, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.0, "high": 11.5, "low": 9.7, "close": 10.25, "volume": 538576}, "trend_line": 11.308333, "activity_lines": {"activity_5": 10.75, "activity_10": 11.118182, "activity_20": 11.32619, "activity_30": 11.310215}, "trend_signal": 0, "fair_value": 13.197436, "relative_strength": -18.163976, "rate_of_change": -0.513202330991137, "market_dynamics": -0.127217, "expectation": {"probability": 28.8686, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.25, "high": 11.25, "low": 10.4, "close": 10.5, "volume": 139113}, "trend_line": 11.258333, "activity_lines": {"activity_5": 10.633333, "activity_10": 10.968182, "activity_20": 11.25, "activity_30": 11.258065}, "trend_signal": 0, "fair_value": 13.195833, "relative_strength": -16.429289, "rate_of_change": -0.4421518184864112, "market_dynamics": -0.561895, "expectation": {"probability": 25.7357, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.5, "high": 11.0, "low": 10.0, "close": 11.0, "volume": 171535}, "trend_line": 11.233333, "activity_lines": {"activity_5": 10.7, "activity_10": 10.918182, "activity_20": 11.221429, "activity_30": 11.241398}, "trend_signal": 0, "fair_value": 13.192628, "relative_strength": -10.462137, "rate_of_change": -0.22205774158572458, "market_dynamics": -0.554533, "expectation": {"probability": 26.0916, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.5, "high": 10.7, "low": 10.0, "close": 10.25, "volume": 162837}, "trend_line": 11.208333, "activity_lines": {"activity_5": 10.533333, "activity_10": 10.75, "activity_20": 11.119048, "activity_30": 11.177957}, "trend_signal": 0, "fair_value": 13.183013, "relative_strength": -15.630336, "rate_of_change": -0.22255193538730095, "market_dynamics": -0.683541, "expectation": {"probability": 29.3419, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.25, "high": 10.5, "low": 10.0, "close": 10.25, "volume": 35329}, "trend_line": 11.208333, "activity_lines": {"activity_5": 10.433333, "activity_10": 10.613636, "activity_20": 11.015476, "activity_30": 11.116129}, "trend_signal": 0, "fair_value": 13.178205, "relative_strength": -16.107652, "rate_of_change": 0.0, "market_dynamics": -0.779944, "expectation": {"probability": 27.4851, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.25, "high": 11.0, "low": 10.1, "close": 10.5, "volume": 134467}, "trend_line": 11.191667, "activity_lines": {"activity_5": 10.45, "activity_10": 10.554545, "activity_20": 10.944048, "activity_30": 11.07043}, "trend_signal": 0, "fair_value": 13.173397, "relative_strength": -13.264817, "rate_of_change": -0.1486929412250596, "market_dynamics": -0.670735, "expectation": {"probability": 26.5005, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.5, "high": 11.85, "low": 10.5, "close": 11.25, "volume": 147087}, "trend_line": 11.183333, "activity_lines": {"activity_5": 10.7, "activity_10": 10.659091, "activity_20": 10.945238, "activity_30": 11.074194}, "trend_signal": 0, "fair_value": 13.173397, "relative_strength": -7.121133, "rate_of_change": -0.0744661184075741, "market_dynamics": -0.608378, "expectation": {"probability": 26.5341, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.25, "high": 12.5, "low": 11.01, "close": 11.75, "volume": 194876}, "trend_line": 11.183333, "activity_lines": {"activity_5": 11.066667, "activity_10": 10.845455, "activity_20": 10.997619, "activity_30": 11.110753}, "trend_signal": 0, "fair_value": 13.178205, "relative_strength": -0.323603, "rate_of_change": 0.0, "market_dynamics": -0.274952, "expectation": {"probability": 27.563, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.75, "high": 12.45, "low": 11.0, "close": 12.0, "volume": 78430}, "trend_line": 11.191667, "activity_lines": {"activity_5": 11.466667, "activity_10": 11.068182, "activity_20": 11.075, "activity_30": 11.163441}, "trend_signal": 0, "fair_value": 13.18141, "relative_strength": 0.943457, "rate_of_change": 0.07452161175922595, "market_dynamics": 0.112307, "expectation": {"probability": 34.5519, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.25, "high": 13.0, "low": 11.56, "close": 12.25, "volume": 360003}, "trend_line": 11.216667, "activity_lines": {"activity_5": 11.833333, "activity_10": 11.322727, "activity_20": 11.17381, "activity_30": 11.23172}, "trend_signal": 0, "fair_value": 13.186218, "relative_strength": 3.823494, "rate_of_change": 0.22338048478388944, "market_dynamics": 0.578176, "expectation": {"probability": 35.7059, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.25, "high": 12.21, "low": 11.02, "close": 11.5, "volume": 105270}, "trend_line": 11.241667, "activity_lines": {"activity_5": 11.816667, "activity_10": 11.413636, "activity_20": 11.19881, "activity_30": 11.25}, "trend_signal": 0, "fair_value": 13.18141, "relative_strength": -3.428931, "rate_of_change": 0.2228826085324665, "market_dynamics": 0.79302, "expectation": {"probability": 33.7924, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.5, "high": 12.5, "low": 11.0, "close": 11.5, "volume": 81509}, "trend_line": 11.275, "activity_lines": {"activity_5": 11.733333, "activity_10": 11.481818, "activity_20": 11.225, "activity_30": 11.266667}, "trend_signal": 0, "fair_value": 13.179808, "relative_strength": -2.900636, "rate_of_change": 0.29651296378020026, "market_dynamics": 0.82572, "expectation": {"probability": 30.5902, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.75, "high": 12.0, "low": 11.0, "close": 11.6, "volume": 81256}, "trend_line": 11.311667, "activity_lines": {"activity_5": 11.666667, "activity_10": 11.55, "activity_20": 11.258333, "activity_30": 11.287634}, "trend_signal": 0, "fair_value": 13.182051, "relative_strength": -1.72504, "rate_of_change": 0.32520620842571674, "market_dynamics": 0.834764, "expectation": {"probability": 32.2297, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.85, "high": 12.32, "low": 11.5, "close": 12.0, "volume": 97531}, "trend_line": 11.378333, "activity_lines": {"activity_5": 11.743333, "activity_10": 11.68, "activity_20": 11.331667, "activity_30": 11.332043}, "trend_signal": 0, "fair_value": 13.186859, "relative_strength": 0.459524, "rate_of_change": 0.5893561046307293, "market_dynamics": 0.71195, "expectation": {"probability": 36.8568, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.0, "high": 12.29, "low": 10.0, "close": 11.0, "volume": 361719}, "trend_line": 11.345, "activity_lines": {"activity_5": 11.486667, "activity_10": 11.596364, "activity_20": 11.309762, "activity_30": 11.307634}, "trend_signal": 0, "fair_value": 13.182051, "relative_strength": -6.33932, "rate_of_change": -0.2929515246213918, "market_dynamics": 0.728852, "expectation": {"probability": 30.5648, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.0, "high": 11.185, "low": 10.5, "close": 11.0, "volume": 107567}, "trend_line": 11.353333, "activity_lines": {"activity_5": 11.313333, "activity_10": 11.499091, "activity_20": 11.292619, "activity_30": 11.285376}, "trend_signal": 0, "fair_value": 13.177244, "relative_strength": -5.213442, "rate_of_change": 0.07345085940941905, "market_dynamics": 0.621552, "expectation": {"probability": 31.2074, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.0, "high": 11.5, "low": 9.5, "close": 10.25, "volume": 425563}, "trend_line": 11.295, "activity_lines": {"activity_5": 10.923333, "activity_10": 11.256364, "activity_20": 11.20881, "activity_30": 11.214194}, "trend_signal": 0, "fair_value": 13.164423, "relative_strength": -10.173325, "rate_of_change": -0.5137962570110408, "market_dynamics": 0.454476, "expectation": {"probability": 29.9118, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.25, "high": 11.0, "low": 9.5, "close": 9.75, "volume": 242234}, "trend_line": 11.22, "activity_lines": {"activity_5": 10.45, "activity_10": 10.940909, "activity_20": 11.079762, "activity_30": 11.114516}, "trend_signal": 0, "fair_value": 13.15, "relative_strength": -14.083962, "rate_of_change": -0.6640106241699804, "market_dynamics": 0.08058, "expectation": {"probability": 29.5548, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.75, "high": 11.83, "low": 9.3, "close": 10.75, "volume": 619791}, "trend_line": 11.195, "activity_lines": {"activity_5": 10.433333, "activity_10": 10.843636, "activity_20": 11.053095, "activity_30": 11.084194}, "trend_signal": 0, "fair_value": 13.140385, "relative_strength": -7.250567, "rate_of_change": -0.2228163992869907, "market_dynamics": -0.081155, "expectation": {"probability": 30.0728, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.75, "high": 11.5, "low": 10.0, "close": 10.5, "volume": 644777}, "trend_line": 11.153333, "activity_lines": {"activity_5": 10.416667, "activity_10": 10.723636, "activity_20": 11.005, "activity_30": 11.039355}, "trend_signal": 0, "fair_value": 13.132372, "relative_strength": -9.359513, "rate_of_change": -0.37219294327825225, "market_dynamics": -0.157516, "expectation": {"probability": 31.0375, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.5, "high": 12.0, "low": 10.611, "close": 11.5, "volume": 1059114}, "trend_line": 11.145, "activity_lines": {"activity_5": 10.766667, "activity_10": 10.817273, "activity_20": 11.053333, "activity_30": 11.06172}, "trend_signal": 0, "fair_value": 13.130769, "relative_strength": -0.793008, "rate_of_change": -0.07471309248993434, "market_dynamics": -0.046232, "expectation": {"probability": 31.7231, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.5, "high": 13.5, "low": 11.555, "close": 12.5, "volume": 593547}, "trend_line": 11.195, "activity_lines": {"activity_5": 11.416667, "activity_10": 11.092727, "activity_20": 11.190952, "activity_30": 11.14914}, "trend_signal": 0, "fair_value": 13.133974, "relative_strength": 7.959225, "rate_of_change": 0.4486316733961482, "market_dynamics": 0.300688, "expectation": {"probability": 36.4972, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.5, "high": 13.895, "low": 12.0, "close": 12.75, "volume": 314185}, "trend_line": 11.22, "activity_lines": {"activity_5": 12.0, "activity_10": 11.395455, "activity_20": 11.342857, "activity_30": 11.249462}, "trend_signal": 1, "fair_value": 13.14359, "relative_strength": 13.028162, "rate_of_change": 0.22331397945511705, "market_dynamics": 0.433625, "expectation": {"probability": 40.1954, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.75, "high": 13.0, "low": 12.5, "close": 13.0, "volume": 2964}, "trend_line": 11.253333, "activity_lines": {"activity_5": 12.466667, "activity_10": 11.722727, "activity_20": 11.510238, "activity_30": 11.364301}, "trend_signal": 1, "fair_value": 13.154808, "relative_strength": 14.254115, "rate_of_change": 0.2970855614973168, "market_dynamics": 0.64192, "expectation": {"probability": 41.1538, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.0, "high": 14.0, "low": 12.0, "close": 13.25, "volume": 186882}, "trend_line": 11.295, "activity_lines": {"activity_5": 12.866667, "activity_10": 12.077273, "activity_20": 11.688333, "activity_30": 11.493118}, "trend_signal": 1, "fair_value": 13.169231, "relative_strength": 15.268696, "rate_of_change": 0.37026363655994493, "market_dynamics": 0.857285, "expectation": {"probability": 39.6498, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.25, "high": 13.5, "low": 12.265, "close": 13.0, "volume": 368918}, "trend_line": 11.328333, "activity_lines": {"activity_5": 13.0, "activity_10": 12.345455, "activity_20": 11.828333, "activity_30": 11.603118}, "trend_signal": 1, "fair_value": 13.186859, "relative_strength": 12.55132, "rate_of_change": 0.2951128818061153, "market_dynamics": 0.949836, "expectation": {"probability": 41.7375, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.0, "high": 15.985, "low": 13.25, "close": 15.5, "volume": 663300}, "trend_line": 11.486667, "activity_lines": {"activity_5": 13.866667, "activity_10": 13.031818, "activity_20": 12.194524, "activity_30": 11.872258}, "trend_signal": 1, "fair_value": 13.220513, "relative_strength": 29.348373, "rate_of_change": 1.397681371124948, "market_dynamics": 1.214304, "expectation": {"probability": 39.8914, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.5, "high": 16.0, "low": 15.0, "close": 15.5, "volume": 631802}, "trend_line": 11.628333, "activity_lines": {"activity_5": 14.533333, "activity_10": 13.622727, "activity_20": 12.540476, "activity_30": 12.131183}, "trend_signal": 1, "fair_value": 13.254167, "relative_strength": 28.719293, "rate_of_change": 1.2333081476114782, "market_dynamics": 1.470652, "expectation": {"probability": 41.7408, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.5, "high": 16.0, "low": 14.033, "close": 14.75, "volume": 399549}, "trend_line": 11.745, "activity_lines": {"activity_5": 14.766667, "activity_10": 13.972727, "activity_20": 12.797143, "activity_30": 12.332581}, "trend_signal": 1, "fair_value": 13.284615, "relative_strength": 19.758051, "rate_of_change": 1.0032994411150733, "market_dynamics": 1.501777, "expectation": {"probability": 42.2345, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.75, "high": 19.5, "low": 14.0, "close": 18.0, "volume": 1031988}, "trend_line": 11.986667, "activity_lines": {"activity_5": 15.966667, "activity_10": 14.840909, "activity_20": 13.350238, "activity_30": 12.736129}, "trend_signal": 1, "fair_value": 13.339103, "relative_strength": 44.686806, "rate_of_change": 2.057616006811421, "market_dynamics": 1.66963, "expectation": {"probability": 39.3433, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.5, "high": 21.0, "low": 18.0, "close": 20.5, "volume": 2116204}, "trend_line": 12.328333, "activity_lines": {"activity_5": 17.683333, "activity_10": 16.027273, "activity_20": 14.114048, "activity_30": 13.285376}, "trend_signal": 1, "fair_value": 13.408013, "relative_strength": 62.379077, "rate_of_change": 2.8503836804676395, "market_dynamics": 1.689885, "expectation": {"probability": 40.2384, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.5, "high": 21.4, "low": 20.0, "close": 21.1, "volume": 445935}, "trend_line": 12.681667, "activity_lines": {"activity_5": 19.1, "activity_10": 17.159091, "activity_20": 14.892143, "activity_30": 13.85129}, "trend_signal": 1, "fair_value": 13.480769, "relative_strength": 66.451556, "rate_of_change": 2.866032252697899, "market_dynamics": 1.6334, "expectation": {"probability": 41.2716, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.200001, "high": 24.0, "low": 21.0, "close": 23.5, "volume": 1329295}, "trend_line": 13.098333, "activity_lines": {"activity_5": 20.943333, "activity_10": 18.570909, "activity_20": 15.853095, "activity_30": 14.549247}, "trend_signal": 1, "fair_value": 13.567308, "relative_strength": 79.235491, "rate_of_change": 3.2855775191069214, "market_dynamics": 1.759378, "expectation": {"probability": 42.2697, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.5, "high": 24.0, "low": 19.5, "close": 20.5, "volume": 623170}, "trend_line": 13.44, "activity_lines": {"activity_5": 21.253333, "activity_10": 19.241818, "activity_20": 16.471667, "activity_30": 15.026774}, "trend_signal": 1, "fair_value": 13.637179, "relative_strength": 56.68616, "rate_of_change": 2.60847697184061, "market_dynamics": 1.625804, "expectation": {"probability": 45.1814, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.5, "high": 20.200001, "low": 18.0, "close": 19.5, "volume": 386742}, "trend_line": 13.748333, "activity_lines": {"activity_5": 20.846667, "activity_10": 19.594545, "activity_20": 16.954524, "activity_30": 15.417742}, "trend_signal": 1, "fair_value": 13.702564, "relative_strength": 48.163234, "rate_of_change": 2.2941443452381036, "market_dynamics": 1.36266, "expectation": {"probability": 44.5251, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.5, "high": 21.5, "low": 19.049999, "close": 20.5, "volume": 309785}, "trend_line": 14.081667, "activity_lines": {"activity_5": 20.673333, "activity_10": 20.015455, "activity_20": 17.492143, "activity_30": 15.853333}, "trend_signal": 1, "fair_value": 13.774679, "relative_strength": 53.353224, "rate_of_change": 2.4245412152876926, "market_dynamics": 1.181377, "expectation": {"probability": 41.9456, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.0, "high": 24.0, "low": 20.200001, "close": 24.0, "volume": 412517}, "trend_line": 14.506667, "activity_lines": {"activity_5": 21.666667, "activity_10": 20.936364, "activity_20": 18.317857, "activity_30": 16.493226}, "trend_signal": 1, "fair_value": 13.869231, "relative_strength": 76.511962, "rate_of_change": 3.0181085804684966, "market_dynamics": 1.012438, "expectation": {"probability": 42.7245, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.0, "high": 26.0, "low": 23.0, "close": 25.5, "volume": 1338002}, "trend_line": 14.965, "activity_lines": {"activity_5": 22.966667, "activity_10": 21.975455, "activity_20": 19.220952, "activity_30": 17.202473}, "trend_signal": 1, "fair_value": 13.977885, "relative_strength": 97.239855, "rate_of_change": 3.1594645413725955, "market_dynamics": 1.078273, "expectation": {"probability": 43.6262, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.5, "high": 26.799999, "low": 21.25, "close": 25.799999, "volume": 560555}, "trend_line": 15.425, "activity_lines": {"activity_5": 24.233333, "activity_10": 22.887273, "activity_20": 20.077619, "activity_30": 17.901505}, "trend_signal": 1, "fair_value": 14.075962, "relative_strength": 97.716639, "rate_of_change": 3.0738389575676637, "market_dynamics": 1.183773, "expectation": {"probability": 44.5, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.799999, "high": 27.0, "low": 23.01, "close": 23.5, "volume": 201910}, "trend_line": 15.8, "activity_lines": {"activity_5": 24.38, "activity_10": 23.18, "activity_20": 20.643571, "activity_30": 18.422473}, "trend_signal": 1, "fair_value": 14.160897, "relative_strength": 70.668179, "rate_of_change": 2.4311183144246353, "market_dynamics": 1.169271, "expectation": {"probability": 46.943, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.5, "high": 24.9, "low": 22.1, "close": 23.5, "volume": 420244}, "trend_line": 16.2, "activity_lines": {"activity_5": 24.26, "activity_10": 23.372727, "activity_20": 21.147619, "activity_30": 18.919247}, "trend_signal": 1, "fair_value": 14.249038, "relative_strength": 65.202525, "rate_of_change": 2.531645569620244, "market_dynamics": 1.03983, "expectation": {"probability": 45.1226, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.5, "high": 24.85, "low": 22.299999, "close": 24.5, "volume": 406046}, "trend_line": 16.633333, "activity_lines": {"activity_5": 24.273333, "activity_10": 23.692727, "activity_20": 21.689762, "activity_30": 19.454731}, "trend_signal": 1, "fair_value": 14.332372, "relative_strength": 65.924528, "rate_of_change": 2.6748950617284017, "market_dynamics": 0.800977, "expectation": {"probability": 44.2151, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.5, "high": 25.0, "low": 23.75, "close": 24.700001, "volume": 759464}, "trend_line": 17.07, "activity_lines": {"activity_5": 24.32, "activity_10": 23.987273, "activity_20": 22.19381, "activity_30": 19.975161}, "trend_signal": 1, "fair_value": 14.421795, "relative_strength": 65.326989, "rate_of_change": 2.625252557620291, "market_dynamics": 0.634639, "expectation": {"probability": 45.3327, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.700001, "high": 25.0, "low": 24.1, "close": 24.6, "volume": 441664}, "trend_line": 17.49, "activity_lines": {"activity_5": 24.386667, "activity_10": 24.241818, "activity_20": 22.631429, "activity_30": 20.460968}, "trend_signal": 1, "fair_value": 14.507372, "relative_strength": 59.51579, "rate_of_change": 2.4604569420035043, "market_dynamics": 0.473481, "expectation": {"probability": 46.9235, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.6, "high": 25.0, "low": 21.5, "close": 22.5, "volume": 362036}, "trend_line": 17.873333, "activity_lines": {"activity_5": 23.833334, "activity_10": 24.04, "activity_20": 22.81381, "activity_30": 20.784194}, "trend_signal": 1, "fair_value": 14.568269, "relative_strength": 43.570019, "rate_of_change": 2.1917267009719863, "market_dynamics": 0.154311, "expectation": {"probability": 45.7855, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.5, "high": 23.0, "low": 21.219999, "close": 22.0, "volume": 158679}, "trend_line": 18.24, "activity_lines": {"activity_5": 23.18, "activity_10": 23.692727, "activity_20": 22.904524, "activity_30": 21.05043}, "trend_signal": 1, "fair_value": 14.633974, "relative_strength": 37.94802, "rate_of_change": 2.0514752340819684, "market_dynamics": -0.23381, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.299999, "high": 25.0, "low": 21.219999, "close": 24.0, "volume": 512844}, "trend_line": 18.698333, "activity_lines": {"activity_5": 23.293333, "activity_10": 23.681818, "activity_20": 23.142857, "activity_30": 21.422043}, "trend_signal": 1, "fair_value": 14.715705, "relative_strength": 47.408375, "rate_of_change": 2.5127905701754565, "market_dynamics": -0.506376, "expectation": {"probability": 47.8102, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.0, "high": 25.0, "low": 23.0, "close": 24.0, "volume": 215466}, "trend_line": 19.173333, "activity_lines": {"activity_5": 23.44, "activity_10": 23.670909, "activity_20": 23.340714, "activity_30": 21.764086}, "trend_signal": 1, "fair_value": 14.800641, "relative_strength": 45.317761, "rate_of_change": 2.5403334083310947, "market_dynamics": -0.662123, "expectation": {"probability": 44.1769, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.0, "high": 25.209999, "low": 23.0, "close": 24.0, "volume": 268254}, "trend_line": 19.615, "activity_lines": {"activity_5": 23.633333, "activity_10": 23.687273, "activity_20": 23.498095, "activity_30": 22.075484}, "trend_signal": 1, "fair_value": 14.890385, "relative_strength": 44.445776, "rate_of_change": 2.3035483710630746, "market_dynamics": -0.606113, "expectation": {"probability": 44.029, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.0, "high": 24.799999, "low": 22.6, "close": 23.5, "volume": 110239}, "trend_line": 20.048333, "activity_lines": {"activity_5": 23.7, "activity_10": 23.645455, "activity_20": 23.56381, "activity_30": 22.326129}, "trend_signal": 1, "fair_value": 14.976923, "relative_strength": 39.219574, "rate_of_change": 2.2091919449401023, "market_dynamics": -0.55153, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.5, "high": 24.66, "low": 23.0, "close": 24.0, "volume": 78777}, "trend_line": 20.465, "activity_lines": {"activity_5": 23.866667, "activity_10": 23.694545, "activity_20": 23.650952, "activity_30": 22.581075}, "trend_signal": 1, "fair_value": 15.068269, "relative_strength": 39.903183, "rate_of_change": 2.0783124462268274, "market_dynamics": -0.663058, "expectation": {"probability": 47.2208, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.0, "high": 24.33, "low": 22.966999, "close": 24.0, "volume": 67087}, "trend_line": 20.848333, "activity_lines": {"activity_5": 23.9, "activity_10": 23.734545, "activity_20": 23.721429, "activity_30": 22.80914}, "trend_signal": 1, "fair_value": 15.161218, "relative_strength": 36.192555, "rate_of_change": 1.8731150745174705, "market_dynamics": -0.785822, "expectation": {"probability": 43.3511, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.0, "high": 25.6, "low": 22.6, "close": 23.5, "volume": 77181}, "trend_line": 21.206667, "activity_lines": {"activity_5": 23.766667, "activity_10": 23.692727, "activity_20": 23.730476, "activity_30": 22.980215}, "trend_signal": 1, "fair_value": 15.247756, "relative_strength": 30.866598, "rate_of_change": 1.7187657161845948, "market_dynamics": -0.966859, "expectation": {"probability": 44.5026, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.01, "high": 24.4, "low": 23.0, "close": 24.4, "volume": 33585}, "trend_line": 21.586667, "activity_lines": {"activity_5": 23.966667, "activity_10": 23.836364, "activity_20": 23.825238, "activity_30": 23.186237}, "trend_signal": 1, "fair_value": 15.336859, "relative_strength": 32.176235, "rate_of_change": 1.7918893148083999, "market_dynamics": -0.929053, "expectation": {"probability": 46.3367, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.5, "high": 25.34, "low": 23.0, "close": 24.299999, "volume": 217680}, "trend_line": 21.955, "activity_lines": {"activity_5": 24.106666, "activity_10": 23.965454, "activity_20": 23.891905, "activity_30": 23.36129}, "trend_signal": 1, "fair_value": 15.425321, "relative_strength": 30.728131, "rate_of_change": 1.7062986147884702, "market_dynamics": -0.785191, "expectation": {"probability": 45.1332, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.299999, "high": 25.6, "low": 23.0, "close": 24.0, "volume": 90178}, "trend_line": 22.321667, "activity_lines": {"activity_5": 24.093333, "activity_10": 24.007273, "activity_20": 23.907143, "activity_30": 23.493226}, "trend_signal": 1, "fair_value": 15.511859, "relative_strength": 27.079731, "rate_of_change": 1.6700842632657853, "market_dynamics": -0.751208, "expectation": {"probability": 44.8803, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.0, "high": 25.0, "low": 23.15, "close": 24.0, "volume": 24184}, "trend_line": 22.605, "activity_lines": {"activity_5": 24.08, "activity_10": 24.012727, "activity_20": 23.905714, "activity_30": 23.601505}, "trend_signal": 1, "fair_value": 15.595192, "relative_strength": 24.868125, "rate_of_change": 1.269318281649838, "market_dynamics": -0.717979, "expectation": {"probability": 41.7812, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.0, "high": 24.09, "low": 23.0, "close": 23.5, "volume": 124265}, "trend_line": 22.871667, "activity_lines": {"activity_5": 23.9, "activity_10": 23.927273, "activity_20": 23.856667, "activity_30": 23.659247}, "trend_signal": 1, "fair_value": 15.675321, "relative_strength": 18.507273, "rate_of_change": 1.179681486396807, "market_dynamics": -0.850725, "expectation": {"probability": 43.5395, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.5, "high": 25.34, "low": 23.0, "close": 24.299999, "volume": 138976}, "trend_line": 23.19, "activity_lines": {"activity_5": 23.986666, "activity_10": 23.996363, "activity_20": 23.893333, "activity_30": 23.751398}, "trend_signal": 1, "fair_value": 15.760577, "relative_strength": 22.883981, "rate_of_change": 1.391822467509704, "market_dynamics": -0.791389, "expectation": {"probability": 46.0219, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.299999, "high": 29.700001, "low": 21.799999, "close": 28.0, "volume": 928504}, "trend_line": 23.523333, "activity_lines": {"activity_5": 25.313333, "activity_10": 24.732727, "activity_20": 24.289524, "activity_30": 24.06172}, "trend_signal": 1, "fair_value": 15.866346, "relative_strength": 39.276604, "rate_of_change": 1.4373997412677864, "market_dynamics": -0.34819, "expectation": {"probability": 45.893, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.5, "high": 29.0, "low": 26.938, "close": 28.0, "volume": 375447}, "trend_line": 23.773333, "activity_lines": {"activity_5": 26.393333, "activity_10": 25.387273, "activity_20": 24.664286, "activity_30": 24.350538}, "trend_signal": 1, "fair_value": 15.965705, "relative_strength": 36.270582, "rate_of_change": 1.0627745651519704, "market_dynamics": 0.145169, "expectation": {"probability": 43.6825, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.0, "high": 33.0, "low": 27.02, "close": 32.0, "volume": 1042304}, "trend_line": 24.136667, "activity_lines": {"activity_5": 28.54, "activity_10": 26.696363, "activity_20": 25.398571, "activity_30": 24.88129}, "trend_signal": 1, "fair_value": 16.090705, "relative_strength": 54.205649, "rate_of_change": 1.5283258767291834, "market_dynamics": 0.802947, "expectation": {"probability": 43.8458, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.0, "high": 33.599998, "low": 30.75, "close": 31.0, "volume": 541798}, "trend_line": 24.386667, "activity_lines": {"activity_5": 29.82, "activity_10": 27.678182, "activity_20": 26.001905, "activity_30": 25.324086}, "trend_signal": 1, "fair_value": 16.210897, "relative_strength": 45.853422, "rate_of_change": 1.0357685259526512, "market_dynamics": 1.18164, "expectation": {"probability": 46.8308, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.0, "high": 33.950001, "low": 30.0, "close": 32.0, "volume": 441970}, "trend_line": 24.77, "activity_lines": {"activity_5": 30.933333, "activity_10": 28.705454, "activity_20": 26.670476, "activity_30": 25.815269}, "trend_signal": 1, "fair_value": 16.3375, "relative_strength": 44.869676, "rate_of_change": 1.5718958232381668, "market_dynamics": 1.296558, "expectation": {"probability": 44.8864, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.5, "high": 38.0, "low": 30.0, "close": 37.0, "volume": 920470}, "trend_line": 25.353333, "activity_lines": {"activity_5": 33.2, "activity_10": 30.503636, "activity_20": 27.78, "activity_30": 26.604301}, "trend_signal": 1, "fair_value": 16.497756, "relative_strength": 65.200136, "rate_of_change": 2.354997981429147, "market_dynamics": 1.461618, "expectation": {"probability": 46.0227, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.0, "high": 40.0, "low": 34.820999, "close": 35.5, "volume": 692945}, "trend_line": 25.853333, "activity_lines": {"activity_5": 34.366667, "activity_10": 31.798182, "activity_20": 28.677619, "activity_30": 27.258925}, "trend_signal": 1, "fair_value": 16.645192, "relative_strength": 56.74465, "rate_of_change": 1.9721272938749317, "market_dynamics": 1.437414, "expectation": {"probability": 48.0164, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.5, "high": 35.880001, "low": 31.0, "close": 32.0, "volume": 486394}, "trend_line": 26.12, "activity_lines": {"activity_5": 33.866667, "activity_10": 32.247273, "activity_20": 29.177619, "activity_30": 27.655484}, "trend_signal": 1, "fair_value": 16.773397, "relative_strength": 34.902344, "rate_of_change": 1.0314608178373046, "market_dynamics": 1.276061, "expectation": {"probability": 48.1261, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.0, "high": 35.0, "low": 31.0, "close": 34.5, "volume": 516892}, "trend_line": 26.42, "activity_lines": {"activity_5": 34.2, "activity_10": 33.005455, "activity_20": 29.877619, "activity_30": 28.196129}, "trend_signal": 1, "fair_value": 16.917628, "relative_strength": 41.921153, "rate_of_change": 1.148545176110263, "market_dynamics": 1.157129, "expectation": {"probability": 46.1404, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.5, "high": 36.0, "low": 32.0, "close": 33.0, "volume": 166999}, "trend_line": 26.66, "activity_lines": {"activity_5": 33.8, "activity_10": 33.290909, "activity_20": 30.384762, "activity_30": 28.620645}, "trend_signal": 1, "fair_value": 17.049038, "relative_strength": 34.033849, "rate_of_change": 0.9084027252081697, "market_dynamics": 0.81675, "expectation": {"probability": 48.1347, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.0, "high": 36.939999, "low": 31.0, "close": 34.5, "volume": 478387}, "trend_line": 27.026667, "activity_lines": {"activity_5": 33.833333, "activity_10": 33.690909, "activity_20": 30.991905, "activity_30": 29.126452}, "trend_signal": 1, "fair_value": 17.190064, "relative_strength": 37.456922, "rate_of_change": 1.3753450862715666, "market_dynamics": 0.603509, "expectation": {"probability": 46.1404, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.5, "high": 35.0, "low": 31.549999, "close": 32.5, "volume": 188633}, "trend_line": 27.326667, "activity_lines": {"activity_5": 33.366667, "activity_10": 33.609091, "activity_20": 31.35619, "activity_30": 29.47957}, "trend_signal": 1, "fair_value": 17.319872, "relative_strength": 29.614428, "rate_of_change": 1.1100147865069738, "market_dynamics": 0.409759, "expectation": {"probability": 49.3176, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.5, "high": 35.0, "low": 31.0, "close": 33.5, "volume": 446999}, "trend_line": 27.626667, "activity_lines": {"activity_5": 33.433333, "activity_10": 33.627273, "activity_20": 31.775238, "activity_30": 29.877849}, "trend_signal": 1, "fair_value": 17.444231, "relative_strength": 29.059724, "rate_of_change": 1.0978287253253414, "market_dynamics": 0.219037, "expectation": {"probability": 45.9224, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.5, "high": 38.126999, "low": 32.360001, "close": 36.5, "volume": 629869}, "trend_line": 28.02, "activity_lines": {"activity_5": 34.4, "activity_10": 34.163636, "activity_20": 32.434762, "activity_30": 30.450323}, "trend_signal": 1, "fair_value": 17.570833, "relative_strength": 39.001423, "rate_of_change": 1.4237439500030835, "market_dynamics": 0.273169, "expectation": {"probability": 45.8042, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.5, "high": 40.5, "low": 35.0, "close": 39.0, "volume": 587092}, "trend_line": 28.5, "activity_lines": {"activity_5": 36.066667, "activity_10": 35.054545, "activity_20": 33.270476, "activity_30": 31.15871}, "trend_signal": 1, "fair_value": 17.695833, "relative_strength": 46.174797, "rate_of_change": 1.713062098501072, "market_dynamics": 0.311747, "expectation": {"probability": 46.0227, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.0, "high": 43.0, "low": 38.0, "close": 41.0, "volume": 571076}, "trend_line": 29.116667, "activity_lines": {"activity_5": 38.0, "activity_10": 36.181818, "activity_20": 34.227143, "activity_30": 31.965161}, "trend_signal": 1, "fair_value": 17.838462, "relative_strength": 47.188029, "rate_of_change": 2.1637438596491214, "market_dynamics": 0.563451, "expectation": {"probability": 47.2743, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.0, "high": 46.0, "low": 34.924999, "close": 42.5, "volume": 1114589}, "trend_line": 29.8, "activity_lines": {"activity_5": 40.0, "activity_10": 37.509091, "activity_20": 35.247143, "activity_30": 32.828602}, "trend_signal": 1, "fair_value": 17.995513, "relative_strength": 50.203755, "rate_of_change": 2.3468791946550787, "market_dynamics": 0.886047, "expectation": {"probability": 48.5205, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.0, "high": 45.200001, "low": 41.0, "close": 44.0, "volume": 1217335}, "trend_line": 30.466667, "activity_lines": {"activity_5": 41.833333, "activity_10": 38.981818, "activity_20": 36.321905, "activity_30": 33.744731}, "trend_signal": 1, "fair_value": 18.158974, "relative_strength": 51.39419, "rate_of_change": 2.2371375838926184, "market_dynamics": 1.147294, "expectation": {"probability": 48.738, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.0, "high": 49.0, "low": 42.0, "close": 43.5, "volume": 1126016}, "trend_line": 31.116667, "activity_lines": {"activity_5": 42.8, "activity_10": 40.145455, "activity_20": 37.25381, "activity_30": 34.585591}, "trend_signal": 1, "fair_value": 18.324038, "relative_strength": 44.520176, "rate_of_change": 2.1334791889116014, "market_dynamics": 1.342768, "expectation": {"probability": 51.691, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.5, "high": 49.0, "low": 44.0, "close": 47.0, "volume": 855066}, "trend_line": 31.883333, "activity_lines": {"activity_5": 44.466667, "activity_10": 41.781818, "activity_20": 38.42381, "activity_30": 35.610323}, "trend_signal": 1, "fair_value": 18.509936, "relative_strength": 51.740946, "rate_of_change": 2.463843572963649, "market_dynamics": 1.450253, "expectation": {"probability": 48.8493, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.0, "high": 57.619999, "low": 44.220001, "close": 48.0, "volume": 2273377}, "trend_line": 32.7, "activity_lines": {"activity_5": 45.933333, "activity_10": 43.345455, "activity_20": 39.580952, "activity_30": 36.650107}, "trend_signal": 1, "fair_value": 18.702244, "relative_strength": 53.535111, "rate_of_change": 2.561422922754037, "market_dynamics": 1.54637, "expectation": {"probability": 49.9783, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.0, "high": 55.0, "low": 46.0, "close": 55.0, "volume": 1702559}, "trend_line": 33.733333, "activity_lines": {"activity_5": 49.266667, "activity_10": 45.936364, "activity_20": 41.309524, "activity_30": 38.088817}, "trend_signal": 1, "fair_value": 18.945833, "relative_strength": 70.630191, "rate_of_change": 3.1600397553516784, "market_dynamics": 1.623043, "expectation": {"probability": 51.2132, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.0, "high": 50.099998, "low": 41.599998, "close": 49.0, "volume": 1764073}, "trend_line": 34.566667, "activity_lines": {"activity_5": 49.766667, "activity_10": 47.027273, "activity_20": 42.338095, "activity_30": 39.073763}, "trend_signal": 1, "fair_value": 19.136538, "relative_strength": 47.481718, "rate_of_change": 2.470357731920533, "market_dynamics": 1.636639, "expectation": {"probability": 52.8793, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.0, "high": 57.0, "low": 48.0, "close": 51.0, "volume": 958972}, "trend_line": 35.483333, "activity_lines": {"activity_5": 50.6, "activity_10": 48.2, "activity_20": 43.47619, "activity_30": 40.133978}, "trend_signal": 1, "fair_value": 19.335256, "relative_strength": 50.092499, "rate_of_change": 2.6518784700879587, "market_dynamics": 1.650472, "expectation": {"probability": 49.87, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.0, "high": 53.0, "low": 48.0, "close": 52.0, "volume": 431630}, "trend_line": 36.403333, "activity_lines": {"activity_5": 51.266667, "activity_10": 49.290909, "activity_20": 44.614286, "activity_30": 41.19957}, "trend_signal": 1, "fair_value": 19.538782, "relative_strength": 47.473609, "rate_of_change": 2.592766581425712, "market_dynamics": 1.49644, "expectation": {"probability": 49.9783, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.0, "high": 55.0, "low": 51.0, "close": 53.5, "volume": 435677}, "trend_line": 37.376667, "activity_lines": {"activity_5": 52.1, "activity_10": 50.418182, "activity_20": 45.8, "activity_30": 42.302581}, "trend_signal": 1, "fair_value": 19.756731, "relative_strength": 46.70487, "rate_of_change": 2.67374968110748, "market_dynamics": 1.362448, "expectation": {"probability": 51.2132, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.5, "high": 55.0, "low": 47.18, "close": 51.5, "volume": 525267}, "trend_line": 38.293333, "activity_lines": {"activity_5": 51.9, "activity_10": 50.954545, "activity_20": 46.716667, "activity_30": 43.213763}, "trend_signal": 1, "fair_value": 19.952244, "relative_strength": 47.567214, "rate_of_change": 2.452508673392412, "market_dynamics": 1.203468, "expectation": {"probability": 52.8793, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.5, "high": 53.0, "low": 46.799999, "close": 48.0, "volume": 511481}, "trend_line": 39.093333, "activity_lines": {"activity_5": 50.766667, "activity_10": 50.690909, "activity_20": 47.22381, "activity_30": 43.84}, "trend_signal": 1, "fair_value": 20.109295, "relative_strength": 35.990491, "rate_of_change": 2.0891365084360882, "market_dynamics": 0.811262, "expectation": {"probability": 51.691, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.0, "high": 49.68, "low": 40.0, "close": 45.0, "volume": 1288497}, "trend_line": 39.81, "activity_lines": {"activity_5": 48.7, "activity_10": 49.809091, "activity_20": 47.369048, "activity_30": 44.221075}, "trend_signal": 1, "fair_value": 20.2375, "relative_strength": 30.320493, "rate_of_change": 1.8332205135847615, "market_dynamics": 0.361418, "expectation": {"probability": 50.3876, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.5, "high": 50.0, "low": 40.0, "close": 46.5, "volume": 683476}, "trend_line": 40.55, "activity_lines": {"activity_5": 47.533333, "activity_10": 49.172727, "activity_20": 47.607143, "activity_30": 44.652688}, "trend_signal": 1, "fair_value": 20.404167, "relative_strength": 32.614101, "rate_of_change": 1.8588294398392233, "market_dynamics": -0.192346, "expectation": {"probability": 50.3766, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.5, "high": 49.0, "low": 45.0, "close": 47.5, "volume": 318720}, "trend_line": 41.2, "activity_lines": {"activity_5": 47.066667, "activity_10": 48.727273, "activity_20": 47.87619, "activity_30": 45.101075}, "trend_signal": 1, "fair_value": 20.580449, "relative_strength": 28.406898, "rate_of_change": 1.6029593094944654, "market_dynamics": -0.667614, "expectation": {"probability": 51.3653, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.5, "high": 52.0, "low": 43.0, "close": 50.5, "volume": 294369}, "trend_line": 41.95, "activity_lines": {"activity_5": 48.0, "activity_10": 48.836364, "activity_20": 48.369048, "activity_30": 45.701075}, "trend_signal": 1, "fair_value": 20.775962, "relative_strength": 33.299692, "rate_of_change": 1.820388349514563, "market_dynamics": -0.809241, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.5, "high": 55.0, "low": 48.0, "close": 52.5, "volume": 387178}, "trend_line": 42.633333, "activity_lines": {"activity_5": 49.666667, "activity_10": 49.390909, "activity_20": 48.966667, "activity_30": 46.38172}, "trend_signal": 1, "fair_value": 20.979487, "relative_strength": 36.181695, "rate_of_change": 1.628922526817634, "market_dynamics": -0.76168, "expectation": {"probability": 52.8116, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.5, "high": 54.0, "low": 48.0, "close": 50.0, "volume": 371895}, "trend_line": 43.266667, "activity_lines": {"activity_5": 50.2, "activity_10": 49.427273, "activity_20": 49.235714, "activity_30": 46.856989}, "trend_signal": 1, "fair_value": 21.171795, "relative_strength": 31.880933, "rate_of_change": 1.4855371500041947, "market_dynamics": -0.727628, "expectation": {"probability": 51.5547, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.0, "high": 50.0, "low": 48.0, "close": 49.0, "volume": 186969}, "trend_line": 43.833333, "activity_lines": {"activity_5": 50.066667, "activity_10": 49.3, "activity_20": 49.345238, "activity_30": 47.226882}, "trend_signal": 1, "fair_value": 21.351282, "relative_strength": 28.165738, "rate_of_change": 1.3097056909884115, "market_dynamics": -0.718411, "expectation": {"probability": 50.2508, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.0, "high": 51.0, "low": 48.0, "close": 49.0, "volume": 284743}, "trend_line": 44.233333, "activity_lines": {"activity_5": 49.766667, "activity_10": 49.227273, "activity_20": 49.407143, "activity_30": 47.560215}, "trend_signal": 1, "fair_value": 21.527564, "relative_strength": 28.530146, "rate_of_change": 0.912547535456632, "market_dynamics": -0.792512, "expectation": {"probability": 47.2308, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.5, "high": 51.0, "low": 48.0, "close": 49.0, "volume": 273203}, "trend_line": 44.683333, "activity_lines": {"activity_5": 49.366667, "activity_10": 49.236364, "activity_20": 49.430952, "activity_30": 47.867742}, "trend_signal": 1, "fair_value": 21.678205, "relative_strength": 27.704479, "rate_of_change": 1.0173323362270614, "market_dynamics": -0.896262, "expectation": {"probability": 45.641, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.0, "high": 50.0, "low": 46.0, "close": 47.5, "volume": 199006}, "trend_line": 45.2, "activity_lines": {"activity_5": 48.566667, "activity_10": 49.018182, "activity_20": 49.280952, "activity_30": 48.049462}, "trend_signal": 1, "fair_value": 21.851282, "relative_strength": 19.396684, "rate_of_change": 1.1562857229115056, "market_dynamics": -1.007252, "expectation": {"probability": 47.5238, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.5, "high": 49.0, "low": 46.0, "close": 48.0, "volume": 288291}, "trend_line": 45.65, "activity_lines": {"activity_5": 48.266667, "activity_10": 48.9, "activity_20": 49.161905, "activity_30": 48.230108}, "trend_signal": 1, "fair_value": 22.033974, "relative_strength": 20.036783, "rate_of_change": 0.9955752212389285, "market_dynamics": -1.05319, "expectation": {"probability": 50.2583, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d68159fa-1a33-4fbd-ae1a-ef0d6d241ce9/", "share_image": "https://sharemaestro.com/terminal/d68159fa-1a33-4fbd-ae1a-ef0d6d241ce9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}