{"ticker": {"uuid": "d68159fa-1a33-4fbd-ae1a-ef0d6d241ce9", "symbol": "MAFL", "name": "Mineral & Financial Investments Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MAFL fell 17.00%, moving from 0.50 to 0.41. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -1.49 and has softened across the 12-week window. Market Dynamics is -1.50 on the latest week. Next-week expectancy is negative at 31.59% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.41"}, {"label": "12-Week Change", "value": "-17.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 31.59%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.49"}, {"label": "Market Dynamics", "value": "-1.50"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.405, "high": 0.4275, "low": 0.39, "close": 0.415, "volume": 117465}, "trend_line": 0.474667, "activity_lines": {"activity_5": 0.424667, "activity_10": 0.442909, "activity_20": 0.462738, "activity_30": 0.471796}, "trend_signal": 0, "fair_value": 0.229987, "relative_strength": -1.485729, "rate_of_change": 0.1760113795366725, "market_dynamics": -1.495549, "expectation": {"probability": 31.586, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.19, "high": 0.1925, "low": 0.185, "close": 0.1925, "volume": 58196}, "trend_line": 0.199083, "activity_lines": {"activity_5": 0.1935, "activity_10": 0.192273, "activity_20": 0.199488, "activity_30": 0.200935}, "trend_signal": 0, "fair_value": 0.124745, "relative_strength": 12.398978, "rate_of_change": 0.08345189199515349, "market_dynamics": -0.966949, "expectation": {"probability": 38.4365, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.1925, "high": 0.2, "low": 0.166, "close": 0.175, "volume": 381253}, "trend_line": 0.198917, "activity_lines": {"activity_5": 0.188167, "activity_10": 0.188136, "activity_20": 0.196583, "activity_30": 0.199382}, "trend_signal": 0, "fair_value": 0.125274, "relative_strength": 1.026898, "rate_of_change": -0.08338230788163704, "market_dynamics": -0.823756, "expectation": {"probability": 39.3668, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.175, "high": 0.17725, "low": 0.14983, "close": 0.155, "volume": 217269}, "trend_line": 0.197917, "activity_lines": {"activity_5": 0.1765, "activity_10": 0.181818, "activity_20": 0.19194, "activity_30": 0.196548}, "trend_signal": 0, "fair_value": 0.125691, "relative_strength": -9.475552, "rate_of_change": -0.5027222409346616, "market_dynamics": -1.083772, "expectation": {"probability": 34.9206, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.15, "close": 0.155, "volume": 57531}, "trend_line": 0.197167, "activity_lines": {"activity_5": 0.1665, "activity_10": 0.176409, "activity_20": 0.187679, "activity_30": 0.19378}, "trend_signal": 0, "fair_value": 0.126139, "relative_strength": -9.499507, "rate_of_change": -0.37894673019498104, "market_dynamics": -1.252097, "expectation": {"probability": 38.1107, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.15, "close": 0.155, "volume": 70899}, "trend_line": 0.196333, "activity_lines": {"activity_5": 0.160167, "activity_10": 0.171727, "activity_20": 0.183869, "activity_30": 0.191059}, "trend_signal": 0, "fair_value": 0.126524, "relative_strength": -6.770631, "rate_of_change": -0.42299167710621016, "market_dynamics": -1.388516, "expectation": {"probability": 36.8794, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.15, "close": 0.155, "volume": 20761}, "trend_line": 0.1955, "activity_lines": {"activity_5": 0.156333, "activity_10": 0.167682, "activity_20": 0.180298, "activity_30": 0.188392}, "trend_signal": 0, "fair_value": 0.126941, "relative_strength": -8.225215, "rate_of_change": -0.4242791583686901, "market_dynamics": -1.582349, "expectation": {"probability": 36.4202, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.12069, "close": 0.13, "volume": 931470}, "trend_line": 0.194167, "activity_lines": {"activity_5": 0.146667, "activity_10": 0.1595, "activity_20": 0.17456, "activity_30": 0.184167}, "trend_signal": 0, "fair_value": 0.127197, "relative_strength": -24.47154, "rate_of_change": -0.6818414322250643, "market_dynamics": -1.547091, "expectation": {"probability": 32.3746, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.1275, "volume": 252410}, "trend_line": 0.192, "activity_lines": {"activity_5": 0.139167, "activity_10": 0.151773, "activity_20": 0.168917, "activity_30": 0.179866}, "trend_signal": 0, "fair_value": 0.12747, "relative_strength": -26.146297, "rate_of_change": -1.1160495861809692, "market_dynamics": -1.509198, "expectation": {"probability": 31.8212, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.1325, "high": 0.1325, "low": 0.125, "close": 0.1275, "volume": 45873}, "trend_line": 0.189583, "activity_lines": {"activity_5": 0.1335, "activity_10": 0.145, "activity_20": 0.163655, "activity_30": 0.175704}, "trend_signal": 0, "fair_value": 0.127742, "relative_strength": -28.335577, "rate_of_change": -1.258854166666668, "market_dynamics": -1.514815, "expectation": {"probability": 32.4978, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.1275, "high": 0.13, "low": 0.121, "close": 0.1275, "volume": 323493}, "trend_line": 0.187083, "activity_lines": {"activity_5": 0.129667, "activity_10": 0.139727, "activity_20": 0.158738, "activity_30": 0.171699}, "trend_signal": 0, "fair_value": 0.128014, "relative_strength": -28.006084, "rate_of_change": -1.3186836372459567, "market_dynamics": -1.401067, "expectation": {"probability": 31.8701, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.1275, "high": 0.1275, "low": 0.113, "close": 0.115, "volume": 173159}, "trend_line": 0.184417, "activity_lines": {"activity_5": 0.1235, "activity_10": 0.133364, "activity_20": 0.153024, "activity_30": 0.167048}, "trend_signal": 0, "fair_value": 0.128223, "relative_strength": -34.271796, "rate_of_change": -1.4250359466119324, "market_dynamics": -1.464386, "expectation": {"probability": 33.5601, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.103, "close": 0.1075, "volume": 27904}, "trend_line": 0.181, "activity_lines": {"activity_5": 0.1175, "activity_10": 0.127045, "activity_20": 0.147071, "activity_30": 0.162086}, "trend_signal": 0, "fair_value": 0.128431, "relative_strength": -37.461701, "rate_of_change": -1.8528660589858872, "market_dynamics": -1.512141, "expectation": {"probability": 32.1589, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.1075, "high": 0.118, "low": 0.105, "close": 0.1075, "volume": 79268}, "trend_line": 0.17675, "activity_lines": {"activity_5": 0.113, "activity_10": 0.121955, "activity_20": 0.141821, "activity_30": 0.157344}, "trend_signal": 0, "fair_value": 0.128583, "relative_strength": -38.152027, "rate_of_change": -2.3480662983425438, "market_dynamics": -1.512872, "expectation": {"probability": 29.5844, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.1075, "high": 0.11, "low": 0.091, "close": 0.11, "volume": 1242293}, "trend_line": 0.172083, "activity_lines": {"activity_5": 0.110667, "activity_10": 0.118182, "activity_20": 0.137274, "activity_30": 0.153038}, "trend_signal": 0, "fair_value": 0.128782, "relative_strength": -34.856739, "rate_of_change": -2.6404526166902276, "market_dynamics": -1.510863, "expectation": {"probability": 27.3228, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.11, "high": 0.125, "low": 0.11, "close": 0.1175, "volume": 202513}, "trend_line": 0.169167, "activity_lines": {"activity_5": 0.112, "activity_10": 0.116591, "activity_20": 0.133845, "activity_30": 0.149516}, "trend_signal": 0, "fair_value": 0.129071, "relative_strength": -29.303388, "rate_of_change": -1.694531127421071, "market_dynamics": -1.526138, "expectation": {"probability": 29.2549, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.1175, "high": 0.125, "low": 0.11045, "close": 0.1175, "volume": 68721}, "trend_line": 0.166417, "activity_lines": {"activity_5": 0.114, "activity_10": 0.115682, "activity_20": 0.130762, "activity_30": 0.146183}, "trend_signal": 0, "fair_value": 0.129362, "relative_strength": -30.477593, "rate_of_change": -1.6256125603693403, "market_dynamics": -1.455429, "expectation": {"probability": 33.3857, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.1175, "high": 0.1175, "low": 0.11045, "close": 0.115, "volume": 80253}, "trend_line": 0.163583, "activity_lines": {"activity_5": 0.115, "activity_10": 0.115, "activity_20": 0.127726, "activity_30": 0.142866}, "trend_signal": 0, "fair_value": 0.129603, "relative_strength": -31.344492, "rate_of_change": -1.702951020628904, "market_dynamics": -1.283076, "expectation": {"probability": 32.5931, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.115, "high": 0.1155, "low": 0.11, "close": 0.115, "volume": 7436}, "trend_line": 0.1605, "activity_lines": {"activity_5": 0.1155, "activity_10": 0.114591, "activity_20": 0.125, "activity_30": 0.139731}, "trend_signal": 0, "fair_value": 0.129769, "relative_strength": -32.567971, "rate_of_change": -1.8846701674379382, "market_dynamics": -1.124313, "expectation": {"probability": 29.0993, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.1103, "close": 0.115, "volume": 3810}, "trend_line": 0.157667, "activity_lines": {"activity_5": 0.1155, "activity_10": 0.114409, "activity_20": 0.122583, "activity_30": 0.136796}, "trend_signal": 0, "fair_value": 0.129962, "relative_strength": -32.365482, "rate_of_change": -1.7651090342679139, "market_dynamics": -0.825154, "expectation": {"probability": 28.7671, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 21098}, "trend_line": 0.1545, "activity_lines": {"activity_5": 0.115167, "activity_10": 0.114455, "activity_20": 0.120619, "activity_30": 0.134043}, "trend_signal": 0, "fair_value": 0.130186, "relative_strength": -32.542079, "rate_of_change": -2.008663829463365, "market_dynamics": -0.529185, "expectation": {"probability": 28.4211, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.11, "close": 0.115, "volume": 75234}, "trend_line": 0.151167, "activity_lines": {"activity_5": 0.115, "activity_10": 0.114727, "activity_20": 0.119024, "activity_30": 0.131495}, "trend_signal": 0, "fair_value": 0.130442, "relative_strength": -32.353646, "rate_of_change": -2.15728155339806, "market_dynamics": -0.242167, "expectation": {"probability": 28.5821, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.1055, "close": 0.115, "volume": 188178}, "trend_line": 0.1465, "activity_lines": {"activity_5": 0.115, "activity_10": 0.115, "activity_20": 0.117798, "activity_30": 0.129161}, "trend_signal": 0, "fair_value": 0.130651, "relative_strength": -31.884621, "rate_of_change": -3.0873140301785473, "market_dynamics": 0.005174, "expectation": {"probability": 25.2907, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.115, "high": 0.1225, "low": 0.107, "close": 0.12, "volume": 519120}, "trend_line": 0.143667, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.116045, "activity_20": 0.117333, "activity_30": 0.127452}, "trend_signal": 0, "fair_value": 0.130907, "relative_strength": -29.462949, "rate_of_change": -1.9337883959044386, "market_dynamics": 0.306262, "expectation": {"probability": 23.6486, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 89178}, "trend_line": 0.141167, "activity_lines": {"activity_5": 0.118, "activity_10": 0.116864, "activity_20": 0.117036, "activity_30": 0.125925}, "trend_signal": 0, "fair_value": 0.131043, "relative_strength": -29.256862, "rate_of_change": -1.7401351737002948, "market_dynamics": 0.484684, "expectation": {"probability": 25.736, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.1225, "high": 0.125, "low": 0.11, "close": 0.1175, "volume": 327698}, "trend_line": 0.13875, "activity_lines": {"activity_5": 0.118167, "activity_10": 0.117045, "activity_20": 0.116667, "activity_30": 0.124398}, "trend_signal": 0, "fair_value": 0.131188, "relative_strength": -29.799569, "rate_of_change": -1.7121565238334562, "market_dynamics": 0.612462, "expectation": {"probability": 24.958, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.1175, "high": 0.125, "low": 0.105, "close": 0.11, "volume": 220817}, "trend_line": 0.1365, "activity_lines": {"activity_5": 0.115667, "activity_10": 0.115864, "activity_20": 0.115762, "activity_30": 0.122543}, "trend_signal": 0, "fair_value": 0.131309, "relative_strength": -33.239012, "rate_of_change": -1.6216216216216228, "market_dynamics": 0.638765, "expectation": {"probability": 24.7294, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.1, "close": 0.1025, "volume": 197053}, "trend_line": 0.133917, "activity_lines": {"activity_5": 0.111, "activity_10": 0.113455, "activity_20": 0.114357, "activity_30": 0.120349}, "trend_signal": 0, "fair_value": 0.131413, "relative_strength": -35.894124, "rate_of_change": -1.8923076923076936, "market_dynamics": 0.444011, "expectation": {"probability": 23.1717, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.1025, "high": 0.11, "low": 0.095, "close": 0.11, "volume": 129568}, "trend_line": 0.131583, "activity_lines": {"activity_5": 0.109667, "activity_10": 0.112636, "activity_20": 0.113798, "activity_30": 0.118806}, "trend_signal": 0, "fair_value": 0.131478, "relative_strength": -32.230486, "rate_of_change": -1.7428705840184613, "market_dynamics": 0.399228, "expectation": {"probability": 21.7391, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.105, "close": 0.115, "volume": 111574}, "trend_line": 0.128417, "activity_lines": {"activity_5": 0.110667, "activity_10": 0.112818, "activity_20": 0.113798, "activity_30": 0.117737}, "trend_signal": 0, "fair_value": 0.131622, "relative_strength": -28.553213, "rate_of_change": -2.406085892554511, "market_dynamics": 0.339997, "expectation": {"probability": 23.4694, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.1225, "high": 0.135, "low": 0.1175, "close": 0.1175, "volume": 361736}, "trend_line": 0.125917, "activity_lines": {"activity_5": 0.112833, "activity_10": 0.113455, "activity_20": 0.114095, "activity_30": 0.117032}, "trend_signal": 0, "fair_value": 0.131766, "relative_strength": -25.9868, "rate_of_change": -1.946782746832586, "market_dynamics": 0.493383, "expectation": {"probability": 25.435, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.1175, "high": 0.12, "low": 0.115, "close": 0.1175, "volume": 143047}, "trend_line": 0.123417, "activity_lines": {"activity_5": 0.115, "activity_10": 0.114045, "activity_20": 0.11444, "activity_30": 0.116489}, "trend_signal": 0, "fair_value": 0.131853, "relative_strength": -26.66596, "rate_of_change": -1.9854348499408359, "market_dynamics": 0.706251, "expectation": {"probability": 28.1452, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 95688}, "trend_line": 0.121417, "activity_lines": {"activity_5": 0.115833, "activity_10": 0.114136, "activity_20": 0.114536, "activity_30": 0.115946}, "trend_signal": 0, "fair_value": 0.131901, "relative_strength": -27.45214, "rate_of_change": -1.6205222943354656, "market_dynamics": 0.800511, "expectation": {"probability": 26.8976, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.115, "high": 0.118, "low": 0.106, "close": 0.1075, "volume": 102173}, "trend_line": 0.119833, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.112864, "activity_20": 0.113881, "activity_30": 0.115048}, "trend_signal": 0, "fair_value": 0.131981, "relative_strength": -31.296144, "rate_of_change": -1.304594908455984, "market_dynamics": 0.720045, "expectation": {"probability": 26.3919, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.1075, "high": 0.11, "low": 0.0975, "close": 0.105, "volume": 104273}, "trend_line": 0.118167, "activity_lines": {"activity_5": 0.110167, "activity_10": 0.111364, "activity_20": 0.112988, "activity_30": 0.114091}, "trend_signal": 0, "fair_value": 0.131933, "relative_strength": -31.832035, "rate_of_change": -1.3902681231380345, "market_dynamics": 0.450957, "expectation": {"probability": 25.8133, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.0975, "close": 0.105, "volume": 39739}, "trend_line": 0.1165, "activity_lines": {"activity_5": 0.107667, "activity_10": 0.110136, "activity_20": 0.112119, "activity_30": 0.113242}, "trend_signal": 0, "fair_value": 0.131878, "relative_strength": -31.215732, "rate_of_change": -1.4107153435392183, "market_dynamics": 0.22188, "expectation": {"probability": 25.871, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.095, "close": 0.1, "volume": 46597}, "trend_line": 0.114667, "activity_lines": {"activity_5": 0.104333, "activity_10": 0.108227, "activity_20": 0.110833, "activity_30": 0.112177}, "trend_signal": 0, "fair_value": 0.131814, "relative_strength": -34.830292, "rate_of_change": -1.5733905579399152, "market_dynamics": -0.035078, "expectation": {"probability": 27.0773, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.0975, "close": 0.12, "volume": 259080}, "trend_line": 0.114333, "activity_lines": {"activity_5": 0.108833, "activity_10": 0.110136, "activity_20": 0.111536, "activity_30": 0.112522}, "trend_signal": 0, "fair_value": 0.131894, "relative_strength": -21.086374, "rate_of_change": -0.29127822302842227, "market_dynamics": 0.258362, "expectation": {"probability": 28.842, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.1125, "high": 0.126, "low": 0.106, "close": 0.1075, "volume": 537982}, "trend_line": 0.113667, "activity_lines": {"activity_5": 0.108833, "activity_10": 0.109455, "activity_20": 0.111024, "activity_30": 0.112081}, "trend_signal": 0, "fair_value": 0.131894, "relative_strength": -28.050457, "rate_of_change": -0.5825089869066673, "market_dynamics": 0.471373, "expectation": {"probability": 25.589, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.1075, "high": 0.125, "low": 0.1075, "close": 0.12, "volume": 263594}, "trend_line": 0.113417, "activity_lines": {"activity_5": 0.113, "activity_10": 0.111091, "activity_20": 0.111738, "activity_30": 0.112489}, "trend_signal": 0, "fair_value": 0.132038, "relative_strength": -19.681581, "rate_of_change": -0.21994070398620552, "market_dynamics": 0.803056, "expectation": {"probability": 28.9641, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 347923}, "trend_line": 0.113167, "activity_lines": {"activity_5": 0.116167, "activity_10": 0.112636, "activity_20": 0.112429, "activity_30": 0.112914}, "trend_signal": 0, "fair_value": 0.132183, "relative_strength": -17.734305, "rate_of_change": -0.2204255094033524, "market_dynamics": 1.258201, "expectation": {"probability": 27.4005, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.105, "close": 0.115, "volume": 202584}, "trend_line": 0.113167, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.113227, "activity_20": 0.112619, "activity_30": 0.113032}, "trend_signal": 0, "fair_value": 0.132311, "relative_strength": -22.615443, "rate_of_change": 0.0, "market_dynamics": 1.211074, "expectation": {"probability": 30.2482, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.1175, "high": 0.1229, "low": 0.1175, "close": 0.1175, "volume": 142}, "trend_line": 0.1135, "activity_lines": {"activity_5": 0.117, "activity_10": 0.114318, "activity_20": 0.113048, "activity_30": 0.113312}, "trend_signal": 0, "fair_value": 0.132359, "relative_strength": -20.580882, "rate_of_change": 0.29425539247307075, "market_dynamics": 1.221722, "expectation": {"probability": 28.8102, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.1175, "high": 0.125, "low": 0.11, "close": 0.1175, "volume": 518458}, "trend_line": 0.113833, "activity_lines": {"activity_5": 0.1175, "activity_10": 0.115364, "activity_20": 0.113464, "activity_30": 0.11357}, "trend_signal": 0, "fair_value": 0.132359, "relative_strength": -21.499393, "rate_of_change": 0.29339207048458144, "market_dynamics": 1.224903, "expectation": {"probability": 27.9674, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.1175, "high": 0.1225, "low": 0.101, "close": 0.11, "volume": 132765}, "trend_line": 0.113833, "activity_lines": {"activity_5": 0.114833, "activity_10": 0.114864, "activity_20": 0.113179, "activity_30": 0.113323}, "trend_signal": 0, "fair_value": 0.132279, "relative_strength": -24.77754, "rate_of_change": 0.0, "market_dynamics": 0.96527, "expectation": {"probability": 26.863, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.11, "high": 0.1241, "low": 0.11, "close": 0.12, "volume": 250185}, "trend_line": 0.113917, "activity_lines": {"activity_5": 0.116167, "activity_10": 0.116091, "activity_20": 0.113893, "activity_30": 0.11372}, "trend_signal": 0, "fair_value": 0.132247, "relative_strength": -15.764582, "rate_of_change": 0.07379230978714497, "market_dynamics": 0.981231, "expectation": {"probability": 28.5068, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.115, "close": 0.12, "volume": 50537}, "trend_line": 0.114, "activity_lines": {"activity_5": 0.1175, "activity_10": 0.117045, "activity_20": 0.114595, "activity_30": 0.114113}, "trend_signal": 1, "fair_value": 0.132231, "relative_strength": -14.263353, "rate_of_change": 0.07286006478400918, "market_dynamics": 1.008517, "expectation": {"probability": 36.599, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.1153, "close": 0.12, "volume": 302}, "trend_line": 0.114167, "activity_lines": {"activity_5": 0.1185, "activity_10": 0.117636, "activity_20": 0.11525, "activity_30": 0.1145}, "trend_signal": 1, "fair_value": 0.132151, "relative_strength": -12.904592, "rate_of_change": 0.14649122807017587, "market_dynamics": 0.952035, "expectation": {"probability": 34.986, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.11, "close": 0.12, "volume": 169210}, "trend_line": 0.114333, "activity_lines": {"activity_5": 0.119333, "activity_10": 0.118227, "activity_20": 0.115821, "activity_30": 0.114876}, "trend_signal": 1, "fair_value": 0.132087, "relative_strength": -10.981238, "rate_of_change": 0.14540103532544385, "market_dynamics": 1.153141, "expectation": {"probability": 34.6473, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.105, "close": 0.1075, "volume": 106146}, "trend_line": 0.114083, "activity_lines": {"activity_5": 0.115833, "activity_10": 0.116318, "activity_20": 0.115155, "activity_30": 0.114435}, "trend_signal": 1, "fair_value": 0.13199, "relative_strength": -20.104855, "rate_of_change": -0.21865952961962007, "market_dynamics": 0.917886, "expectation": {"probability": 32.9949, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.1075, "high": 0.1175, "low": 0.1075, "close": 0.1125, "volume": 296061}, "trend_line": 0.114, "activity_lines": {"activity_5": 0.114167, "activity_10": 0.115545, "activity_20": 0.115, "activity_30": 0.114333}, "trend_signal": 1, "fair_value": 0.131974, "relative_strength": -14.617729, "rate_of_change": -0.07275404749173824, "market_dynamics": 0.871356, "expectation": {"probability": 30.5994, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.1125, "high": 0.115, "low": 0.11, "close": 0.1125, "volume": 20200}, "trend_line": 0.113917, "activity_lines": {"activity_5": 0.113, "activity_10": 0.114909, "activity_20": 0.114869, "activity_30": 0.114237}, "trend_signal": 0, "fair_value": 0.131958, "relative_strength": -13.462008, "rate_of_change": -0.07280701754385942, "market_dynamics": 0.500657, "expectation": {"probability": 27.0809, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.11, "high": 0.117, "low": 0.10111, "close": 0.1075, "volume": 188777}, "trend_line": 0.113667, "activity_lines": {"activity_5": 0.110667, "activity_10": 0.113409, "activity_20": 0.114286, "activity_30": 0.113823}, "trend_signal": 0, "fair_value": 0.131958, "relative_strength": -16.495188, "rate_of_change": -0.21945802645785983, "market_dynamics": 0.097492, "expectation": {"probability": 27.607, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.097, "close": 0.1025, "volume": 538576}, "trend_line": 0.113083, "activity_lines": {"activity_5": 0.1075, "activity_10": 0.111182, "activity_20": 0.113262, "activity_30": 0.113102}, "trend_signal": 0, "fair_value": 0.131974, "relative_strength": -18.163976, "rate_of_change": -0.5137814845117766, "market_dynamics": -0.131316, "expectation": {"probability": 28.8686, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.1025, "high": 0.1125, "low": 0.1025, "close": 0.105, "volume": 139113}, "trend_line": 0.112583, "activity_lines": {"activity_5": 0.106333, "activity_10": 0.109682, "activity_20": 0.1125, "activity_30": 0.112581}, "trend_signal": 0, "fair_value": 0.131958, "relative_strength": -16.429289, "rate_of_change": -0.4421531087785082, "market_dynamics": -0.565993, "expectation": {"probability": 25.7357, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 171535}, "trend_line": 0.112333, "activity_lines": {"activity_5": 0.107, "activity_10": 0.109182, "activity_20": 0.112214, "activity_30": 0.112414}, "trend_signal": 0, "fair_value": 0.131926, "relative_strength": -10.462137, "rate_of_change": -0.22205839247488537, "market_dynamics": -0.558799, "expectation": {"probability": 26.0916, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.105, "high": 0.107, "low": 0.1, "close": 0.1025, "volume": 162837}, "trend_line": 0.112083, "activity_lines": {"activity_5": 0.105333, "activity_10": 0.1075, "activity_20": 0.11119, "activity_30": 0.11178}, "trend_signal": 0, "fair_value": 0.13183, "relative_strength": -15.630336, "rate_of_change": -0.2225525891768227, "market_dynamics": -0.687807, "expectation": {"probability": 29.3419, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.1025, "high": 0.105, "low": 0.1, "close": 0.1025, "volume": 35329}, "trend_line": 0.112083, "activity_lines": {"activity_5": 0.104333, "activity_10": 0.106136, "activity_20": 0.110155, "activity_30": 0.111161}, "trend_signal": 0, "fair_value": 0.131782, "relative_strength": -16.107652, "rate_of_change": 0.0, "market_dynamics": -0.779944, "expectation": {"probability": 27.4851, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.1025, "high": 0.11, "low": 0.101, "close": 0.105, "volume": 134467}, "trend_line": 0.111917, "activity_lines": {"activity_5": 0.1045, "activity_10": 0.105545, "activity_20": 0.10944, "activity_30": 0.110704}, "trend_signal": 0, "fair_value": 0.131734, "relative_strength": -13.264817, "rate_of_change": -0.1481045296788982, "market_dynamics": -0.670735, "expectation": {"probability": 26.5005, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.105, "high": 0.1185, "low": 0.105, "close": 0.1125, "volume": 147087}, "trend_line": 0.111833, "activity_lines": {"activity_5": 0.107, "activity_10": 0.106591, "activity_20": 0.109452, "activity_30": 0.110742}, "trend_signal": 0, "fair_value": 0.131734, "relative_strength": -7.121133, "rate_of_change": -0.07505562157670483, "market_dynamics": -0.608378, "expectation": {"probability": 26.5341, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.1125, "high": 0.125, "low": 0.1101, "close": 0.1175, "volume": 194876}, "trend_line": 0.111833, "activity_lines": {"activity_5": 0.110667, "activity_10": 0.108455, "activity_20": 0.109976, "activity_30": 0.111108}, "trend_signal": 0, "fair_value": 0.131782, "relative_strength": -0.323603, "rate_of_change": 0.0, "market_dynamics": -0.274952, "expectation": {"probability": 27.563, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.1175, "high": 0.1245, "low": 0.11, "close": 0.12, "volume": 78430}, "trend_line": 0.111917, "activity_lines": {"activity_5": 0.114667, "activity_10": 0.110682, "activity_20": 0.11075, "activity_30": 0.111634}, "trend_signal": 0, "fair_value": 0.131814, "relative_strength": 0.943457, "rate_of_change": 0.07511199735319694, "market_dynamics": 0.112307, "expectation": {"probability": 34.5519, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.1225, "high": 0.13, "low": 0.1156, "close": 0.1225, "volume": 360003}, "trend_line": 0.112167, "activity_lines": {"activity_5": 0.118333, "activity_10": 0.113227, "activity_20": 0.111738, "activity_30": 0.112317}, "trend_signal": 0, "fair_value": 0.131862, "relative_strength": 3.823494, "rate_of_change": 0.22337982612114352, "market_dynamics": 0.577618, "expectation": {"probability": 35.7059, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.1225, "high": 0.1225, "low": 0.1102, "close": 0.115, "volume": 105270}, "trend_line": 0.112417, "activity_lines": {"activity_5": 0.118167, "activity_10": 0.114136, "activity_20": 0.111988, "activity_30": 0.1125}, "trend_signal": 0, "fair_value": 0.131814, "relative_strength": -3.428931, "rate_of_change": 0.22288195280251785, "market_dynamics": 0.792462, "expectation": {"probability": 33.7924, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.11, "close": 0.115, "volume": 81509}, "trend_line": 0.11275, "activity_lines": {"activity_5": 0.117333, "activity_10": 0.114818, "activity_20": 0.11225, "activity_30": 0.112667}, "trend_signal": 0, "fair_value": 0.131798, "relative_strength": -2.900636, "rate_of_change": 0.2962185434587295, "market_dynamics": 0.825162, "expectation": {"probability": 30.5902, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.1175, "high": 0.12, "low": 0.11, "close": 0.116, "volume": 81256}, "trend_line": 0.113117, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.1155, "activity_20": 0.112583, "activity_30": 0.112876}, "trend_signal": 0, "fair_value": 0.131821, "relative_strength": -1.72504, "rate_of_change": 0.3254988913525431, "market_dynamics": 0.834206, "expectation": {"probability": 32.2297, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.1185, "high": 0.1232, "low": 0.115, "close": 0.12, "volume": 97531}, "trend_line": 0.113783, "activity_lines": {"activity_5": 0.117433, "activity_10": 0.1168, "activity_20": 0.113317, "activity_30": 0.11332}, "trend_signal": 0, "fair_value": 0.131869, "relative_strength": 0.459524, "rate_of_change": 0.5887709186063986, "market_dynamics": 0.71154, "expectation": {"probability": 36.8568, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.12, "high": 0.1229, "low": 0.1, "close": 0.11, "volume": 361719}, "trend_line": 0.11345, "activity_lines": {"activity_5": 0.114867, "activity_10": 0.115964, "activity_20": 0.113098, "activity_30": 0.113076}, "trend_signal": 0, "fair_value": 0.131821, "relative_strength": -6.33932, "rate_of_change": -0.2926623485054885, "market_dynamics": 0.727884, "expectation": {"probability": 30.5648, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.11, "high": 0.11185, "low": 0.105, "close": 0.11, "volume": 107567}, "trend_line": 0.113533, "activity_lines": {"activity_5": 0.113133, "activity_10": 0.114991, "activity_20": 0.112926, "activity_30": 0.112854}, "trend_signal": 0, "fair_value": 0.131772, "relative_strength": -5.213442, "rate_of_change": 0.07315998237108835, "market_dynamics": 0.620584, "expectation": {"probability": 31.2074, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.095, "close": 0.1025, "volume": 425563}, "trend_line": 0.11295, "activity_lines": {"activity_5": 0.109233, "activity_10": 0.112564, "activity_20": 0.112088, "activity_30": 0.112142}, "trend_signal": 0, "fair_value": 0.131644, "relative_strength": -10.173325, "rate_of_change": -0.5135070860454671, "market_dynamics": 0.45295, "expectation": {"probability": 29.9118, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.1025, "high": 0.11, "low": 0.095, "close": 0.0975, "volume": 242234}, "trend_line": 0.1122, "activity_lines": {"activity_5": 0.1045, "activity_10": 0.109409, "activity_20": 0.110798, "activity_30": 0.111145}, "trend_signal": 0, "fair_value": 0.1315, "relative_strength": -14.083962, "rate_of_change": -0.6640106241699874, "market_dynamics": 0.076567, "expectation": {"probability": 29.5548, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.0975, "high": 0.1183, "low": 0.093, "close": 0.1075, "volume": 619791}, "trend_line": 0.11195, "activity_lines": {"activity_5": 0.104333, "activity_10": 0.108436, "activity_20": 0.110531, "activity_30": 0.110842}, "trend_signal": 0, "fair_value": 0.131404, "relative_strength": -7.250567, "rate_of_change": -0.22281639928698774, "market_dynamics": -0.085168, "expectation": {"probability": 30.0728, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.1075, "high": 0.115, "low": 0.1, "close": 0.105, "volume": 644777}, "trend_line": 0.111533, "activity_lines": {"activity_5": 0.104167, "activity_10": 0.107236, "activity_20": 0.11005, "activity_30": 0.110394}, "trend_signal": 0, "fair_value": 0.131324, "relative_strength": -9.359513, "rate_of_change": -0.3724877177311306, "market_dynamics": -0.162087, "expectation": {"probability": 31.0375, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.105, "high": 0.12, "low": 0.105, "close": 0.115, "volume": 1059114}, "trend_line": 0.11145, "activity_lines": {"activity_5": 0.107667, "activity_10": 0.108173, "activity_20": 0.110533, "activity_30": 0.110617}, "trend_signal": 0, "fair_value": 0.131308, "relative_strength": -0.793008, "rate_of_change": -0.07441743699174212, "market_dynamics": -0.050803, "expectation": {"probability": 31.7231, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.115, "high": 0.135, "low": 0.115, "close": 0.125, "volume": 593547}, "trend_line": 0.11195, "activity_lines": {"activity_5": 0.114167, "activity_10": 0.110927, "activity_20": 0.11191, "activity_30": 0.111491}, "trend_signal": 0, "fair_value": 0.13134, "relative_strength": 7.959225, "rate_of_change": 0.4486316733961422, "market_dynamics": 0.299014, "expectation": {"probability": 36.4972, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.125, "high": 0.13895, "low": 0.12, "close": 0.1275, "volume": 314185}, "trend_line": 0.1122, "activity_lines": {"activity_5": 0.12, "activity_10": 0.113955, "activity_20": 0.113429, "activity_30": 0.112495}, "trend_signal": 1, "fair_value": 0.131436, "relative_strength": 13.028162, "rate_of_change": 0.22331397945511408, "market_dynamics": 0.432509, "expectation": {"probability": 40.1954, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.1275, "high": 0.13, "low": 0.125, "close": 0.13, "volume": 2964}, "trend_line": 0.112533, "activity_lines": {"activity_5": 0.124667, "activity_10": 0.117227, "activity_20": 0.115102, "activity_30": 0.113643}, "trend_signal": 1, "fair_value": 0.131548, "relative_strength": 14.254115, "rate_of_change": 0.29679144385026734, "market_dynamics": 0.641529, "expectation": {"probability": 41.1538, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.12, "close": 0.1325, "volume": 186882}, "trend_line": 0.11295, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.120773, "activity_20": 0.116883, "activity_30": 0.114931}, "trend_signal": 1, "fair_value": 0.131692, "relative_strength": 15.268696, "rate_of_change": 0.3705579696622331, "market_dynamics": 0.857042, "expectation": {"probability": 39.6498, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.1325, "high": 0.135, "low": 0.12265, "close": 0.13, "volume": 368918}, "trend_line": 0.113283, "activity_lines": {"activity_5": 0.13, "activity_10": 0.123455, "activity_20": 0.118283, "activity_30": 0.116031}, "trend_signal": 1, "fair_value": 0.131869, "relative_strength": 12.55132, "rate_of_change": 0.2948207171314741, "market_dynamics": 0.949594, "expectation": {"probability": 41.7375, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.13, "high": 0.15985, "low": 0.13, "close": 0.155, "volume": 663300}, "trend_line": 0.114867, "activity_lines": {"activity_5": 0.138667, "activity_10": 0.130318, "activity_20": 0.121945, "activity_30": 0.118723}, "trend_signal": 1, "fair_value": 0.132205, "relative_strength": 29.348373, "rate_of_change": 1.3982680543417831, "market_dynamics": 1.212572, "expectation": {"probability": 39.8914, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.15, "close": 0.155, "volume": 631802}, "trend_line": 0.116283, "activity_lines": {"activity_5": 0.145333, "activity_10": 0.136227, "activity_20": 0.125405, "activity_30": 0.121312}, "trend_signal": 1, "fair_value": 0.132542, "relative_strength": 28.719293, "rate_of_change": 1.232730026900677, "market_dynamics": 1.467262, "expectation": {"probability": 41.7408, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.14033, "close": 0.1475, "volume": 399549}, "trend_line": 0.11745, "activity_lines": {"activity_5": 0.147667, "activity_10": 0.139727, "activity_20": 0.127971, "activity_30": 0.123326}, "trend_signal": 1, "fair_value": 0.132846, "relative_strength": 19.758051, "rate_of_change": 1.003586078790538, "market_dynamics": 1.498387, "expectation": {"probability": 42.2345, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.1475, "high": 0.195, "low": 0.14, "close": 0.18, "volume": 1031988}, "trend_line": 0.119867, "activity_lines": {"activity_5": 0.159667, "activity_10": 0.148409, "activity_20": 0.133502, "activity_30": 0.127361}, "trend_signal": 1, "fair_value": 0.133391, "relative_strength": 44.686806, "rate_of_change": 2.0578969774372093, "market_dynamics": 1.664907, "expectation": {"probability": 39.3433, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.185, "high": 0.21, "low": 0.18, "close": 0.205, "volume": 2116204}, "trend_line": 0.123283, "activity_lines": {"activity_5": 0.176833, "activity_10": 0.160273, "activity_20": 0.14114, "activity_30": 0.132854}, "trend_signal": 1, "fair_value": 0.13408, "relative_strength": 62.379077, "rate_of_change": 2.8498252229554444, "market_dynamics": 1.684605, "expectation": {"probability": 40.2384, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.205, "high": 0.214, "low": 0.2, "close": 0.211, "volume": 445935}, "trend_line": 0.126817, "activity_lines": {"activity_5": 0.191, "activity_10": 0.171591, "activity_20": 0.148921, "activity_30": 0.138513}, "trend_signal": 1, "fair_value": 0.134808, "relative_strength": 66.451556, "rate_of_change": 2.8665752780188747, "market_dynamics": 1.628119, "expectation": {"probability": 41.2716, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.212, "high": 0.24, "low": 0.21, "close": 0.235, "volume": 1329295}, "trend_line": 0.130983, "activity_lines": {"activity_5": 0.209433, "activity_10": 0.185709, "activity_20": 0.158531, "activity_30": 0.145492}, "trend_signal": 1, "fair_value": 0.135673, "relative_strength": 79.235491, "rate_of_change": 3.2850485345024523, "market_dynamics": 1.753018, "expectation": {"probability": 42.2697, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.195, "close": 0.205, "volume": 623170}, "trend_line": 0.1344, "activity_lines": {"activity_5": 0.212533, "activity_10": 0.192418, "activity_20": 0.164717, "activity_30": 0.150268}, "trend_signal": 1, "fair_value": 0.136372, "relative_strength": 56.68616, "rate_of_change": 2.608735484757567, "market_dynamics": 1.620777, "expectation": {"probability": 45.1814, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.18, "close": 0.195, "volume": 386742}, "trend_line": 0.137483, "activity_lines": {"activity_5": 0.208467, "activity_10": 0.195945, "activity_20": 0.169545, "activity_30": 0.154177}, "trend_signal": 1, "fair_value": 0.137026, "relative_strength": 48.163234, "rate_of_change": 2.293898809523811, "market_dynamics": 1.35968, "expectation": {"probability": 44.5251, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.195, "high": 0.215, "low": 0.1905, "close": 0.205, "volume": 309785}, "trend_line": 0.140817, "activity_lines": {"activity_5": 0.206733, "activity_10": 0.200155, "activity_20": 0.174921, "activity_30": 0.158533}, "trend_signal": 1, "fair_value": 0.137747, "relative_strength": 53.353224, "rate_of_change": 2.425027094258929, "market_dynamics": 1.179888, "expectation": {"probability": 41.9456, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.2, "high": 0.24, "low": 0.2, "close": 0.24, "volume": 412517}, "trend_line": 0.145067, "activity_lines": {"activity_5": 0.216667, "activity_10": 0.209364, "activity_20": 0.183179, "activity_30": 0.164932}, "trend_signal": 1, "fair_value": 0.138692, "relative_strength": 76.511962, "rate_of_change": 3.0181015076304734, "market_dynamics": 1.012249, "expectation": {"probability": 42.7245, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.23, "high": 0.26, "low": 0.23, "close": 0.255, "volume": 1338002}, "trend_line": 0.14965, "activity_lines": {"activity_5": 0.229667, "activity_10": 0.219755, "activity_20": 0.19221, "activity_30": 0.172025}, "trend_signal": 1, "fair_value": 0.139779, "relative_strength": 97.239855, "rate_of_change": 3.159229873093125, "market_dynamics": 1.077004, "expectation": {"probability": 43.6262, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.255, "high": 0.268, "low": 0.2125, "close": 0.258, "volume": 560555}, "trend_line": 0.15425, "activity_lines": {"activity_5": 0.242333, "activity_10": 0.228873, "activity_20": 0.200776, "activity_30": 0.179015}, "trend_signal": 1, "fair_value": 0.14076, "relative_strength": 97.716646, "rate_of_change": 3.073838957567653, "market_dynamics": 1.181426, "expectation": {"probability": 44.5, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.258, "high": 0.27, "low": 0.2301, "close": 0.235, "volume": 201910}, "trend_line": 0.158, "activity_lines": {"activity_5": 0.2438, "activity_10": 0.2318, "activity_20": 0.206436, "activity_30": 0.184225}, "trend_signal": 1, "fair_value": 0.141609, "relative_strength": 70.668179, "rate_of_change": 2.4311183144246375, "market_dynamics": 1.166376, "expectation": {"probability": 46.943, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.235, "high": 0.249, "low": 0.221, "close": 0.235, "volume": 420244}, "trend_line": 0.162, "activity_lines": {"activity_5": 0.2426, "activity_10": 0.233727, "activity_20": 0.211476, "activity_30": 0.189192}, "trend_signal": 1, "fair_value": 0.14249, "relative_strength": 65.202525, "rate_of_change": 2.5316455696202556, "market_dynamics": 1.036409, "expectation": {"probability": 45.1226, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.235, "high": 0.2485, "low": 0.223, "close": 0.245, "volume": 406046}, "trend_line": 0.166333, "activity_lines": {"activity_5": 0.242733, "activity_10": 0.236927, "activity_20": 0.216898, "activity_30": 0.194547}, "trend_signal": 1, "fair_value": 0.143324, "relative_strength": 65.924528, "rate_of_change": 2.6746913580246936, "market_dynamics": 0.798635, "expectation": {"probability": 44.2151, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.2375, "close": 0.247, "volume": 759464}, "trend_line": 0.1707, "activity_lines": {"activity_5": 0.2432, "activity_10": 0.239873, "activity_20": 0.221938, "activity_30": 0.199752}, "trend_signal": 1, "fair_value": 0.144218, "relative_strength": 65.326982, "rate_of_change": 2.6254561632387934, "market_dynamics": 0.633376, "expectation": {"probability": 45.3327, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.247, "high": 0.25, "low": 0.241, "close": 0.246, "volume": 441664}, "trend_line": 0.1749, "activity_lines": {"activity_5": 0.243867, "activity_10": 0.242418, "activity_20": 0.226314, "activity_30": 0.20461}, "trend_signal": 1, "fair_value": 0.145074, "relative_strength": 59.51579, "rate_of_change": 2.4604569420035203, "market_dynamics": 0.472766, "expectation": {"probability": 46.9235, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.246, "high": 0.25, "low": 0.215, "close": 0.225, "volume": 362036}, "trend_line": 0.178733, "activity_lines": {"activity_5": 0.238333, "activity_10": 0.2404, "activity_20": 0.228138, "activity_30": 0.207842}, "trend_signal": 1, "fair_value": 0.145683, "relative_strength": 43.570019, "rate_of_change": 2.191538021726703, "market_dynamics": 0.154311, "expectation": {"probability": 45.7855, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.2122, "close": 0.22, "volume": 158679}, "trend_line": 0.1824, "activity_lines": {"activity_5": 0.2318, "activity_10": 0.236927, "activity_20": 0.229045, "activity_30": 0.210504}, "trend_signal": 1, "fair_value": 0.14634, "relative_strength": 37.94802, "rate_of_change": 2.0516636547252065, "market_dynamics": -0.233642, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.223, "high": 0.25, "low": 0.2122, "close": 0.24, "volume": 512844}, "trend_line": 0.186983, "activity_lines": {"activity_5": 0.232933, "activity_10": 0.236818, "activity_20": 0.231429, "activity_30": 0.21422}, "trend_signal": 1, "fair_value": 0.147157, "relative_strength": 47.408375, "rate_of_change": 2.512609649122809, "market_dynamics": -0.50702, "expectation": {"probability": 47.8102, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.23, "close": 0.24, "volume": 215466}, "trend_line": 0.191733, "activity_lines": {"activity_5": 0.2344, "activity_10": 0.236709, "activity_20": 0.233407, "activity_30": 0.217641}, "trend_signal": 1, "fair_value": 0.148006, "relative_strength": 45.317761, "rate_of_change": 2.5403378916799797, "market_dynamics": -0.662766, "expectation": {"probability": 44.1769, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.24, "high": 0.2521, "low": 0.23, "close": 0.24, "volume": 268254}, "trend_line": 0.19615, "activity_lines": {"activity_5": 0.236333, "activity_10": 0.236873, "activity_20": 0.234981, "activity_30": 0.220755}, "trend_signal": 1, "fair_value": 0.148904, "relative_strength": 44.445776, "rate_of_change": 2.303724450146821, "market_dynamics": -0.606756, "expectation": {"probability": 44.029, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.24, "high": 0.248, "low": 0.226, "close": 0.235, "volume": 110239}, "trend_line": 0.200483, "activity_lines": {"activity_5": 0.237, "activity_10": 0.236455, "activity_20": 0.235638, "activity_30": 0.223261}, "trend_signal": 1, "fair_value": 0.149769, "relative_strength": 39.219574, "rate_of_change": 2.2090237063471854, "market_dynamics": -0.552173, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.235, "high": 0.2466, "low": 0.23, "close": 0.24, "volume": 78777}, "trend_line": 0.20465, "activity_lines": {"activity_5": 0.238667, "activity_10": 0.236945, "activity_20": 0.23651, "activity_30": 0.225811}, "trend_signal": 1, "fair_value": 0.150683, "relative_strength": 39.903183, "rate_of_change": 2.0784804696657595, "market_dynamics": -0.663533, "expectation": {"probability": 47.2208, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.24, "high": 0.2433, "low": 0.22967, "close": 0.24, "volume": 67087}, "trend_line": 0.208483, "activity_lines": {"activity_5": 0.239, "activity_10": 0.237345, "activity_20": 0.237214, "activity_30": 0.228091}, "trend_signal": 1, "fair_value": 0.151612, "relative_strength": 36.192555, "rate_of_change": 1.872953823601272, "market_dynamics": -0.788433, "expectation": {"probability": 43.3511, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.24, "high": 0.256, "low": 0.226, "close": 0.235, "volume": 77181}, "trend_line": 0.212067, "activity_lines": {"activity_5": 0.237667, "activity_10": 0.236927, "activity_20": 0.237305, "activity_30": 0.229802}, "trend_signal": 1, "fair_value": 0.152478, "relative_strength": 30.866598, "rate_of_change": 1.7190850093292995, "market_dynamics": -0.972969, "expectation": {"probability": 44.5026, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.2301, "high": 0.244, "low": 0.23, "close": 0.244, "volume": 33585}, "trend_line": 0.215867, "activity_lines": {"activity_5": 0.239667, "activity_10": 0.238364, "activity_20": 0.238252, "activity_30": 0.231862}, "trend_signal": 1, "fair_value": 0.153369, "relative_strength": 32.176235, "rate_of_change": 1.7918865264279673, "market_dynamics": -0.935163, "expectation": {"probability": 46.3367, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.235, "high": 0.2534, "low": 0.23, "close": 0.243, "volume": 217680}, "trend_line": 0.21955, "activity_lines": {"activity_5": 0.241067, "activity_10": 0.239655, "activity_20": 0.238919, "activity_30": 0.233613}, "trend_signal": 1, "fair_value": 0.154253, "relative_strength": 30.728136, "rate_of_change": 1.7061431344299924, "market_dynamics": -0.790657, "expectation": {"probability": 45.1332, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.243, "high": 0.256, "low": 0.23, "close": 0.24, "volume": 90178}, "trend_line": 0.223217, "activity_lines": {"activity_5": 0.240933, "activity_10": 0.240073, "activity_20": 0.239071, "activity_30": 0.234932}, "trend_signal": 1, "fair_value": 0.155119, "relative_strength": 27.079731, "rate_of_change": 1.6702345707128234, "market_dynamics": -0.75437, "expectation": {"probability": 44.8803, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.2315, "close": 0.24, "volume": 24184}, "trend_line": 0.22605, "activity_lines": {"activity_5": 0.2408, "activity_10": 0.240127, "activity_20": 0.239057, "activity_30": 0.236015}, "trend_signal": 1, "fair_value": 0.155952, "relative_strength": 24.868125, "rate_of_change": 1.2691685669102273, "market_dynamics": -0.717476, "expectation": {"probability": 41.7812, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.24, "high": 0.2409, "low": 0.23, "close": 0.235, "volume": 124265}, "trend_line": 0.228717, "activity_lines": {"activity_5": 0.239, "activity_10": 0.239273, "activity_20": 0.238567, "activity_30": 0.236592}, "trend_signal": 1, "fair_value": 0.156753, "relative_strength": 18.507273, "rate_of_change": 1.179827471798276, "market_dynamics": -0.859259, "expectation": {"probability": 43.5395, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.235, "high": 0.2534, "low": 0.23, "close": 0.243, "volume": 138976}, "trend_line": 0.2319, "activity_lines": {"activity_5": 0.239867, "activity_10": 0.239964, "activity_20": 0.238933, "activity_30": 0.237514}, "trend_signal": 1, "fair_value": 0.157606, "relative_strength": 22.883986, "rate_of_change": 1.3916761762352565, "market_dynamics": -0.808792, "expectation": {"probability": 46.0219, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.243, "high": 0.297, "low": 0.218, "close": 0.28, "volume": 928504}, "trend_line": 0.235233, "activity_lines": {"activity_5": 0.253133, "activity_10": 0.247327, "activity_20": 0.242895, "activity_30": 0.240617}, "trend_signal": 1, "fair_value": 0.158663, "relative_strength": 39.276603, "rate_of_change": 1.4372574385511008, "market_dynamics": -0.367093, "expectation": {"probability": 45.893, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.275, "high": 0.29, "low": 0.26938, "close": 0.28, "volume": 375447}, "trend_line": 0.237733, "activity_lines": {"activity_5": 0.263933, "activity_10": 0.253873, "activity_20": 0.246643, "activity_30": 0.243505}, "trend_signal": 1, "fair_value": 0.159657, "relative_strength": 36.270582, "rate_of_change": 1.062776056080568, "market_dynamics": 0.125909, "expectation": {"probability": 43.6825, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.28, "high": 0.33, "low": 0.2702, "close": 0.32, "volume": 1042304}, "trend_line": 0.241367, "activity_lines": {"activity_5": 0.2854, "activity_10": 0.266964, "activity_20": 0.253986, "activity_30": 0.248813}, "trend_signal": 1, "fair_value": 0.160907, "relative_strength": 54.205649, "rate_of_change": 1.5286056205911667, "market_dynamics": 0.791223, "expectation": {"probability": 43.8458, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.32, "high": 0.336, "low": 0.3075, "close": 0.31, "volume": 541798}, "trend_line": 0.243867, "activity_lines": {"activity_5": 0.2982, "activity_10": 0.276782, "activity_20": 0.260019, "activity_30": 0.253241}, "trend_signal": 1, "fair_value": 0.162109, "relative_strength": 45.853422, "rate_of_change": 1.0357671098368884, "market_dynamics": 1.178596, "expectation": {"probability": 46.8308, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.31, "high": 0.3395, "low": 0.3, "close": 0.32, "volume": 441970}, "trend_line": 0.2477, "activity_lines": {"activity_5": 0.309333, "activity_10": 0.287055, "activity_20": 0.266705, "activity_30": 0.258153}, "trend_signal": 1, "fair_value": 0.163375, "relative_strength": 44.869676, "rate_of_change": 1.5717583764921057, "market_dynamics": 1.294657, "expectation": {"probability": 44.8864, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.315, "high": 0.38, "low": 0.3, "close": 0.37, "volume": 920470}, "trend_line": 0.253533, "activity_lines": {"activity_5": 0.332, "activity_10": 0.305036, "activity_20": 0.2778, "activity_30": 0.266043}, "trend_signal": 1, "fair_value": 0.164978, "relative_strength": 65.200136, "rate_of_change": 2.3548647557529288, "market_dynamics": 1.458984, "expectation": {"probability": 46.0227, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.36, "high": 0.4, "low": 0.34821, "close": 0.355, "volume": 692945}, "trend_line": 0.258533, "activity_lines": {"activity_5": 0.343667, "activity_10": 0.317982, "activity_20": 0.286776, "activity_30": 0.272589}, "trend_signal": 1, "fair_value": 0.166452, "relative_strength": 56.74465, "rate_of_change": 1.9721298608070763, "market_dynamics": 1.435924, "expectation": {"probability": 48.0164, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.355, "high": 0.3588, "low": 0.31, "close": 0.32, "volume": 486394}, "trend_line": 0.2612, "activity_lines": {"activity_5": 0.338667, "activity_10": 0.322473, "activity_20": 0.291776, "activity_30": 0.276555}, "trend_signal": 1, "fair_value": 0.167734, "relative_strength": 34.902344, "rate_of_change": 1.0315897777072849, "market_dynamics": 1.27476, "expectation": {"probability": 48.1261, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.32, "high": 0.35, "low": 0.31, "close": 0.345, "volume": 516892}, "trend_line": 0.2642, "activity_lines": {"activity_5": 0.342, "activity_10": 0.330055, "activity_20": 0.298776, "activity_30": 0.281961}, "trend_signal": 1, "fair_value": 0.169176, "relative_strength": 41.921152, "rate_of_change": 1.1485451761102614, "market_dynamics": 1.156017, "expectation": {"probability": 46.1404, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.345, "high": 0.36, "low": 0.32, "close": 0.33, "volume": 166999}, "trend_line": 0.2666, "activity_lines": {"activity_5": 0.338, "activity_10": 0.332909, "activity_20": 0.303848, "activity_30": 0.286206}, "trend_signal": 1, "fair_value": 0.17049, "relative_strength": 34.033849, "rate_of_change": 0.9084027252081807, "market_dynamics": 0.81656, "expectation": {"probability": 48.1347, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.33, "high": 0.3694, "low": 0.31, "close": 0.345, "volume": 478387}, "trend_line": 0.270267, "activity_lines": {"activity_5": 0.338333, "activity_10": 0.336909, "activity_20": 0.309919, "activity_30": 0.291265}, "trend_signal": 1, "fair_value": 0.171901, "relative_strength": 37.456922, "rate_of_change": 1.3754688672167952, "market_dynamics": 0.603509, "expectation": {"probability": 46.1404, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.3155, "close": 0.325, "volume": 188633}, "trend_line": 0.273267, "activity_lines": {"activity_5": 0.333667, "activity_10": 0.336091, "activity_20": 0.313562, "activity_30": 0.294796}, "trend_signal": 1, "fair_value": 0.173199, "relative_strength": 29.614427, "rate_of_change": 1.110013431162518, "market_dynamics": 0.409759, "expectation": {"probability": 49.3176, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.325, "high": 0.35, "low": 0.31, "close": 0.335, "volume": 446999}, "trend_line": 0.276267, "activity_lines": {"activity_5": 0.334333, "activity_10": 0.336273, "activity_20": 0.317752, "activity_30": 0.298778}, "trend_signal": 1, "fair_value": 0.174442, "relative_strength": 29.059724, "rate_of_change": 1.0978273995762395, "market_dynamics": 0.219037, "expectation": {"probability": 45.9224, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.335, "high": 0.38127, "low": 0.3236, "close": 0.365, "volume": 629869}, "trend_line": 0.2802, "activity_lines": {"activity_5": 0.344, "activity_10": 0.341636, "activity_20": 0.324348, "activity_30": 0.304503}, "trend_signal": 1, "fair_value": 0.175708, "relative_strength": 39.001423, "rate_of_change": 1.4236227996829227, "market_dynamics": 0.273169, "expectation": {"probability": 45.8042, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.365, "high": 0.405, "low": 0.35, "close": 0.39, "volume": 587092}, "trend_line": 0.285, "activity_lines": {"activity_5": 0.360667, "activity_10": 0.350545, "activity_20": 0.332705, "activity_30": 0.311587}, "trend_signal": 1, "fair_value": 0.176958, "relative_strength": 46.174797, "rate_of_change": 1.7130620985010603, "market_dynamics": 0.311557, "expectation": {"probability": 46.0227, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.39, "high": 0.43, "low": 0.38, "close": 0.41, "volume": 571076}, "trend_line": 0.291167, "activity_lines": {"activity_5": 0.38, "activity_10": 0.361818, "activity_20": 0.342271, "activity_30": 0.319652}, "trend_signal": 1, "fair_value": 0.178385, "relative_strength": 47.188029, "rate_of_change": 2.163859649122819, "market_dynamics": 0.563072, "expectation": {"probability": 47.2743, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.41, "high": 0.46, "low": 0.34925, "close": 0.425, "volume": 1114589}, "trend_line": 0.298, "activity_lines": {"activity_5": 0.4, "activity_10": 0.375091, "activity_20": 0.352471, "activity_30": 0.328286}, "trend_signal": 1, "fair_value": 0.179955, "relative_strength": 50.203755, "rate_of_change": 2.3467631977524848, "market_dynamics": 0.884746, "expectation": {"probability": 48.5205, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.43, "high": 0.452, "low": 0.41, "close": 0.44, "volume": 1217335}, "trend_line": 0.304667, "activity_lines": {"activity_5": 0.418333, "activity_10": 0.389818, "activity_20": 0.363219, "activity_30": 0.337447}, "trend_signal": 1, "fair_value": 0.18159, "relative_strength": 51.39419, "rate_of_change": 2.2372483221476624, "market_dynamics": 1.144356, "expectation": {"probability": 48.738, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.44, "high": 0.49, "low": 0.42, "close": 0.435, "volume": 1126016}, "trend_line": 0.311167, "activity_lines": {"activity_5": 0.428, "activity_10": 0.401455, "activity_20": 0.372538, "activity_30": 0.345856}, "trend_signal": 1, "fair_value": 0.18324, "relative_strength": 44.520176, "rate_of_change": 2.133476878034052, "market_dynamics": 1.338382, "expectation": {"probability": 51.691, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.435, "high": 0.49, "low": 0.435, "close": 0.47, "volume": 855066}, "trend_line": 0.318833, "activity_lines": {"activity_5": 0.444667, "activity_10": 0.417818, "activity_20": 0.384238, "activity_30": 0.356103}, "trend_signal": 1, "fair_value": 0.185099, "relative_strength": 51.740945, "rate_of_change": 2.4636288552449166, "market_dynamics": 1.444977, "expectation": {"probability": 48.8493, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.47, "high": 0.5762, "low": 0.4422, "close": 0.48, "volume": 2273377}, "trend_line": 0.327, "activity_lines": {"activity_5": 0.459333, "activity_10": 0.433455, "activity_20": 0.39581, "activity_30": 0.366501}, "trend_signal": 1, "fair_value": 0.187022, "relative_strength": 53.53511, "rate_of_change": 2.5615290763503262, "market_dynamics": 1.540379, "expectation": {"probability": 49.9783, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.51, "high": 0.55, "low": 0.46, "close": 0.55, "volume": 1702559}, "trend_line": 0.337333, "activity_lines": {"activity_5": 0.492667, "activity_10": 0.459364, "activity_20": 0.413095, "activity_30": 0.380888}, "trend_signal": 1, "fair_value": 0.189458, "relative_strength": 70.630191, "rate_of_change": 3.159938837920483, "market_dynamics": 1.616642, "expectation": {"probability": 51.2132, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.46, "high": 0.501, "low": 0.416, "close": 0.49, "volume": 1764073}, "trend_line": 0.345667, "activity_lines": {"activity_5": 0.497667, "activity_10": 0.470273, "activity_20": 0.423381, "activity_30": 0.390738}, "trend_signal": 1, "fair_value": 0.191365, "relative_strength": 47.481718, "rate_of_change": 2.47055580094447, "market_dynamics": 1.630238, "expectation": {"probability": 52.8793, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.49, "high": 0.57, "low": 0.48, "close": 0.51, "volume": 958972}, "trend_line": 0.354833, "activity_lines": {"activity_5": 0.506, "activity_10": 0.482, "activity_20": 0.434762, "activity_30": 0.40134}, "trend_signal": 1, "fair_value": 0.193353, "relative_strength": 50.092499, "rate_of_change": 2.6516850031967203, "market_dynamics": 1.644071, "expectation": {"probability": 49.87, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.48, "close": 0.52, "volume": 431630}, "trend_line": 0.364033, "activity_lines": {"activity_5": 0.512667, "activity_10": 0.492909, "activity_20": 0.446143, "activity_30": 0.411996}, "trend_signal": 1, "fair_value": 0.195388, "relative_strength": 47.473609, "rate_of_change": 2.5927689927374247, "market_dynamics": 1.490939, "expectation": {"probability": 49.9783, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.52, "high": 0.55, "low": 0.51, "close": 0.535, "volume": 435677}, "trend_line": 0.373767, "activity_lines": {"activity_5": 0.521, "activity_10": 0.504182, "activity_20": 0.458, "activity_30": 0.423026}, "trend_signal": 1, "fair_value": 0.197567, "relative_strength": 46.70487, "rate_of_change": 2.673933407136172, "market_dynamics": 1.358973, "expectation": {"probability": 51.2132, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.535, "high": 0.55, "low": 0.4718, "close": 0.515, "volume": 525267}, "trend_line": 0.382933, "activity_lines": {"activity_5": 0.519, "activity_10": 0.509545, "activity_20": 0.467167, "activity_30": 0.432138}, "trend_signal": 1, "fair_value": 0.199522, "relative_strength": 47.567214, "rate_of_change": 2.452329927468184, "market_dynamics": 1.20163, "expectation": {"probability": 52.8793, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.515, "high": 0.53, "low": 0.468, "close": 0.48, "volume": 511481}, "trend_line": 0.390933, "activity_lines": {"activity_5": 0.507667, "activity_10": 0.506909, "activity_20": 0.472238, "activity_30": 0.4384}, "trend_signal": 1, "fair_value": 0.201093, "relative_strength": 35.99049, "rate_of_change": 2.089138308790298, "market_dynamics": 0.810504, "expectation": {"probability": 51.691, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.48, "high": 0.4968, "low": 0.4, "close": 0.45, "volume": 1288497}, "trend_line": 0.3981, "activity_lines": {"activity_5": 0.487, "activity_10": 0.498091, "activity_20": 0.47369, "activity_30": 0.442211}, "trend_signal": 1, "fair_value": 0.202375, "relative_strength": 30.320493, "rate_of_change": 1.8333064745109866, "market_dynamics": 0.360585, "expectation": {"probability": 50.3876, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.435, "high": 0.5, "low": 0.4, "close": 0.465, "volume": 683476}, "trend_line": 0.4055, "activity_lines": {"activity_5": 0.475333, "activity_10": 0.491727, "activity_20": 0.476071, "activity_30": 0.446527}, "trend_signal": 1, "fair_value": 0.204042, "relative_strength": 32.614101, "rate_of_change": 1.8588294398392406, "market_dynamics": -0.193157, "expectation": {"probability": 50.3766, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.465, "high": 0.49, "low": 0.45, "close": 0.475, "volume": 318720}, "trend_line": 0.412, "activity_lines": {"activity_5": 0.470667, "activity_10": 0.487273, "activity_20": 0.478762, "activity_30": 0.451011}, "trend_signal": 1, "fair_value": 0.205804, "relative_strength": 28.406898, "rate_of_change": 1.602959309494439, "market_dynamics": -0.668257, "expectation": {"probability": 51.3653, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.475, "high": 0.52, "low": 0.43, "close": 0.505, "volume": 294369}, "trend_line": 0.4195, "activity_lines": {"activity_5": 0.48, "activity_10": 0.488364, "activity_20": 0.48369, "activity_30": 0.457011}, "trend_signal": 1, "fair_value": 0.20776, "relative_strength": 33.299692, "rate_of_change": 1.8203883495145647, "market_dynamics": -0.809885, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.505, "high": 0.55, "low": 0.48, "close": 0.525, "volume": 387178}, "trend_line": 0.426333, "activity_lines": {"activity_5": 0.496667, "activity_10": 0.493909, "activity_20": 0.489667, "activity_30": 0.463817}, "trend_signal": 1, "fair_value": 0.209795, "relative_strength": 36.181695, "rate_of_change": 1.628843861740175, "market_dynamics": -0.761512, "expectation": {"probability": 52.8116, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.525, "high": 0.54, "low": 0.48, "close": 0.5, "volume": 371895}, "trend_line": 0.432667, "activity_lines": {"activity_5": 0.502, "activity_10": 0.494273, "activity_20": 0.492357, "activity_30": 0.46857}, "trend_signal": 1, "fair_value": 0.211718, "relative_strength": 31.880933, "rate_of_change": 1.4856931084387102, "market_dynamics": -0.72746, "expectation": {"probability": 51.5547, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.48, "close": 0.49, "volume": 186969}, "trend_line": 0.438333, "activity_lines": {"activity_5": 0.500667, "activity_10": 0.493, "activity_20": 0.493452, "activity_30": 0.472269}, "trend_signal": 1, "fair_value": 0.213513, "relative_strength": 28.165738, "rate_of_change": 1.3095521498057279, "market_dynamics": -0.718243, "expectation": {"probability": 50.2508, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.48, "high": 0.51, "low": 0.48, "close": 0.49, "volume": 284743}, "trend_line": 0.442333, "activity_lines": {"activity_5": 0.497667, "activity_10": 0.492273, "activity_20": 0.494071, "activity_30": 0.475602}, "trend_signal": 1, "fair_value": 0.215276, "relative_strength": 28.530146, "rate_of_change": 0.9125482224701321, "market_dynamics": -0.793156, "expectation": {"probability": 47.2308, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.495, "high": 0.51, "low": 0.48, "close": 0.49, "volume": 273203}, "trend_line": 0.446833, "activity_lines": {"activity_5": 0.493667, "activity_10": 0.492364, "activity_20": 0.49431, "activity_30": 0.478677}, "trend_signal": 1, "fair_value": 0.216782, "relative_strength": 27.704479, "rate_of_change": 1.017333095202032, "market_dynamics": -0.896906, "expectation": {"probability": 45.641, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.46, "close": 0.475, "volume": 199006}, "trend_line": 0.452, "activity_lines": {"activity_5": 0.485667, "activity_10": 0.490182, "activity_20": 0.49281, "activity_30": 0.480495}, "trend_signal": 1, "fair_value": 0.218513, "relative_strength": 19.396684, "rate_of_change": 1.1563604299592987, "market_dynamics": -1.007949, "expectation": {"probability": 47.5238, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.475, "high": 0.49, "low": 0.46, "close": 0.48, "volume": 288291}, "trend_line": 0.4565, "activity_lines": {"activity_5": 0.482667, "activity_10": 0.489, "activity_20": 0.491619, "activity_30": 0.482301}, "trend_signal": 1, "fair_value": 0.22034, "relative_strength": 20.036783, "rate_of_change": 0.9955752212389389, "market_dynamics": -1.054865, "expectation": {"probability": 50.2583, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.456, "close": 0.475, "volume": 402792}, "trend_line": 0.461333, "activity_lines": {"activity_5": 0.479333, "activity_10": 0.486364, "activity_20": 0.489738, "activity_30": 0.483495}, "trend_signal": 1, "fair_value": 0.222167, "relative_strength": 18.154847, "rate_of_change": 1.058707557502733, "market_dynamics": -1.09609, "expectation": {"probability": 49.1976, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.465, "high": 0.48, "low": 0.43, "close": 0.445, "volume": 523190}, "trend_line": 0.464667, "activity_lines": {"activity_5": 0.467, "activity_10": 0.478091, "activity_20": 0.484976, "activity_30": 0.482441}, "trend_signal": 1, "fair_value": 0.223881, "relative_strength": 8.767704, "rate_of_change": 0.7226883834453646, "market_dynamics": -1.238021, "expectation": {"probability": 45.4859, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.445, "high": 0.47, "low": 0.44, "close": 0.455, "volume": 251139}, "trend_line": 0.469, "activity_lines": {"activity_5": 0.461, "activity_10": 0.472182, "activity_20": 0.481333, "activity_30": 0.481817}, "trend_signal": 0, "fair_value": 0.225644, "relative_strength": 11.466981, "rate_of_change": 0.9324957442641668, "market_dynamics": -1.298021, "expectation": {"probability": 40.0593, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.455, "high": 0.47, "low": 0.43, "close": 0.44, "volume": 101851}, "trend_line": 0.4725, "activity_lines": {"activity_5": 0.452333, "activity_10": 0.464455, "activity_20": 0.476714, "activity_30": 0.479946}, "trend_signal": 0, "fair_value": 0.227311, "relative_strength": 5.526567, "rate_of_change": 0.7462686567164186, "market_dynamics": -1.360104, "expectation": {"probability": 35.2676, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.39, "close": 0.405, "volume": 262584}, "trend_line": 0.473833, "activity_lines": {"activity_5": 0.434333, "activity_10": 0.451909, "activity_20": 0.469, "activity_30": 0.475591}, "trend_signal": 0, "fair_value": 0.228561, "relative_strength": -4.91708, "rate_of_change": 0.2821164021164082, "market_dynamics": -1.450775, "expectation": {"probability": 33.5796, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.405, "high": 0.4275, "low": 0.39, "close": 0.415, "volume": 117465}, "trend_line": 0.474667, "activity_lines": {"activity_5": 0.424667, "activity_10": 0.442909, "activity_20": 0.462738, "activity_30": 0.471796}, "trend_signal": 0, "fair_value": 0.229987, "relative_strength": -1.485729, "rate_of_change": 0.1760113795366725, "market_dynamics": -1.495549, "expectation": {"probability": 31.586, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d68159fa-1a33-4fbd-ae1a-ef0d6d241ce9/", "share_image": "https://sharemaestro.com/terminal/d68159fa-1a33-4fbd-ae1a-ef0d6d241ce9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}