{"ticker": {"uuid": "d6830a6f-7812-4b5f-b637-084413d9b4e5", "symbol": "ORE", "name": "OREZONE CDI 1:1 [ORE]", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ORE rose 5.15%, moving from 2.33 to 2.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is -0.59 on the latest week. Expectation is positive at 61.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.45"}, {"label": "12-Week Change", "value": "5.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.50%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.35, "high": 2.49, "low": 2.3, "close": 2.45, "volume": 1546332}, "trend_line": 2.1915, "activity_lines": {"activity_5": 2.346, "activity_10": 2.327818, "activity_20": 2.356762, "activity_30": 2.322785}, "trend_signal": 1, "fair_value": 1.949884, "relative_strength": null, "rate_of_change": 1.4661781721086822, "market_dynamics": -0.594337, "expectation": {"probability": 61.4991, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-08", "ohlcv": {"open": 1.2, "high": 1.26, "low": 1.2, "close": 1.23, "volume": 412356}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.23, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.28, "high": 1.28, "low": 1.155, "close": 1.24, "volume": 1212376}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.245, "high": 1.245, "low": 1.175, "close": 1.23, "volume": 944790}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.233333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.25, "high": 1.4, "low": 1.14, "close": 1.14, "volume": 3459559}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.21, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.15, "high": 1.265, "low": 1.14, "close": 1.22, "volume": 1583115}, "trend_line": null, "activity_lines": {"activity_5": 1.204, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.28, "high": 1.365, "low": 1.24, "close": 1.34, "volume": 1156693}, "trend_line": null, "activity_lines": {"activity_5": 1.246667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.233333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.325, "high": 1.36, "low": 1.245, "close": 1.35, "volume": 1757165}, "trend_line": null, "activity_lines": {"activity_5": 1.285333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.37, "high": 1.545, "low": 1.335, "close": 1.44, "volume": 1417183}, "trend_line": null, "activity_lines": {"activity_5": 1.346667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.27375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.455, "high": 1.55, "low": 1.455, "close": 1.5, "volume": 7597862}, "trend_line": null, "activity_lines": {"activity_5": 1.414, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.298889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1053, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.5, "high": 1.805, "low": 1.5, "close": 1.58, "volume": 3767847}, "trend_line": null, "activity_lines": {"activity_5": 1.484, "activity_10": 1.388545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.0181, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.69, "high": 1.8, "low": 1.555, "close": 1.73, "volume": 2411479}, "trend_line": null, "activity_lines": {"activity_5": 1.58, "activity_10": 1.461818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.363636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9683, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.71, "high": 1.71, "low": 1.385, "close": 1.6, "volume": 690025}, "trend_line": null, "activity_lines": {"activity_5": 1.606667, "activity_10": 1.502364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.383333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.4574, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.45, "close": 1.5, "volume": 1242721}, "trend_line": null, "activity_lines": {"activity_5": 1.583333, "activity_10": 1.518182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.392308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1831, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.32, "close": 1.34, "volume": 617218}, "trend_line": null, "activity_lines": {"activity_5": 1.502667, "activity_10": 1.5, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.388571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4599, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.34, "high": 1.6, "low": 1.325, "close": 1.535, "volume": 1254858}, "trend_line": null, "activity_lines": {"activity_5": 1.497667, "activity_10": 1.513636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.398333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8415, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.45, "high": 1.455, "low": 1.35, "close": 1.375, "volume": 455248}, "trend_line": null, "activity_lines": {"activity_5": 1.442333, "activity_10": 1.492455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.396875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6087, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.475, "high": 1.68, "low": 1.37, "close": 1.68, "volume": 478383}, "trend_line": null, "activity_lines": {"activity_5": 1.512333, "activity_10": 1.526091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.413529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1432, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.7, "high": 1.88, "low": 1.635, "close": 1.76, "volume": 381865}, "trend_line": null, "activity_lines": {"activity_5": 1.603667, "activity_10": 1.568273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.432778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1315, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.7975, "high": 1.83, "low": 1.7, "close": 1.805, "volume": 2492787}, "trend_line": null, "activity_lines": {"activity_5": 1.692667, "activity_10": 1.612818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.452368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6186, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.79, "high": 2.11, "low": 1.73, "close": 2.05, "volume": 6558883}, "trend_line": null, "activity_lines": {"activity_5": 1.832333, "activity_10": 1.696364, "activity_20": 1.587714, "activity_30": null}, "trend_signal": 0, "fair_value": 1.48225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7992, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.05, "high": 2.12, "low": 1.99, "close": 2.04, "volume": 256688}, "trend_line": null, "activity_lines": {"activity_5": 1.934333, "activity_10": 1.769545, "activity_20": 1.640833, "activity_30": null}, "trend_signal": 0, "fair_value": 1.50881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8651, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.11, "high": 2.11, "low": 1.865, "close": 1.98, "volume": 3821126}, "trend_line": null, "activity_lines": {"activity_5": 1.972, "activity_10": 1.826182, "activity_20": 1.684381, "activity_30": null}, "trend_signal": 0, "fair_value": 1.530227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5849, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.925, "high": 2.31, "low": 1.885, "close": 2.17, "volume": 872869}, "trend_line": null, "activity_lines": {"activity_5": 2.053, "activity_10": 1.910455, "activity_20": 1.7425, "activity_30": null}, "trend_signal": 0, "fair_value": 1.558043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0981, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.25, "high": 2.25, "low": 2.0, "close": 2.2, "volume": 321941}, "trend_line": null, "activity_lines": {"activity_5": 2.116667, "activity_10": 1.988, "activity_20": 1.799, "activity_30": null}, "trend_signal": 0, "fair_value": 1.584792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6953, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.25, "high": 2.58, "low": 2.22, "close": 2.56, "volume": 1024030}, "trend_line": null, "activity_lines": {"activity_5": 2.274, "activity_10": 2.115364, "activity_20": 1.884738, "activity_30": null}, "trend_signal": 0, "fair_value": 1.6238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4321, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.8, "high": 3.36, "low": 2.73, "close": 2.8, "volume": 1420813}, "trend_line": null, "activity_lines": {"activity_5": 2.477333, "activity_10": 2.267727, "activity_20": 1.986952, "activity_30": null}, "trend_signal": 0, "fair_value": 1.669038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0103, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.63, "high": 2.89, "low": 2.19, "close": 2.35, "volume": 1848729}, "trend_line": null, "activity_lines": {"activity_5": 2.48, "activity_10": 2.312364, "activity_20": 2.039357, "activity_30": null}, "trend_signal": 0, "fair_value": 1.694259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5672, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.56, "high": 2.8, "low": 2.5, "close": 2.59, "volume": 947777}, "trend_line": null, "activity_lines": {"activity_5": 2.538, "activity_10": 2.388455, "activity_20": 2.109857, "activity_30": null}, "trend_signal": 0, "fair_value": 1.72625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.587, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.63, "high": 2.76, "low": 2.45, "close": 2.6, "volume": 1588671}, "trend_line": null, "activity_lines": {"activity_5": 2.571333, "activity_10": 2.451273, "activity_20": 2.175833, "activity_30": null}, "trend_signal": 0, "fair_value": 1.756379, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.565506, "expectation": {"probability": 66.7722, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.6, "high": 3.07, "low": 2.59, "close": 2.87, "volume": 2018686}, "trend_line": 1.7935, "activity_lines": {"activity_5": 2.668, "activity_10": 2.548727, "activity_20": 2.262286, "activity_30": 2.057634}, "trend_signal": 1, "fair_value": 1.7935, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.765726, "expectation": {"probability": 72.2222, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.87, "high": 2.96, "low": 2.34, "close": 2.47, "volume": 1906464}, "trend_line": 1.834833, "activity_lines": {"activity_5": 2.610667, "activity_10": 2.558545, "activity_20": 2.3045, "activity_30": 2.10128}, "trend_signal": 1, "fair_value": 1.815323, "relative_strength": null, "rate_of_change": 2.3045999442430913, "market_dynamics": 0.715856, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.48, "high": 2.57, "low": 2.24, "close": 2.33, "volume": 1662201}, "trend_line": 1.871167, "activity_lines": {"activity_5": 2.528667, "activity_10": 2.535091, "activity_20": 2.329857, "activity_30": 2.133226}, "trend_signal": 1, "fair_value": 1.831406, "relative_strength": null, "rate_of_change": 1.980234713458941, "market_dynamics": 0.542527, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.18, "high": 2.28, "low": 1.89, "close": 2.03, "volume": 3133569}, "trend_line": 1.897833, "activity_lines": {"activity_5": 2.348, "activity_10": 2.450727, "activity_20": 2.323167, "activity_30": 2.143473}, "trend_signal": 1, "fair_value": 1.837424, "relative_strength": null, "rate_of_change": 1.4250999509931546, "market_dynamics": 0.235915, "expectation": {"probability": 29.7872, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.03, "high": 2.39, "low": 1.86, "close": 2.2, "volume": 3223550}, "trend_line": 1.933167, "activity_lines": {"activity_5": 2.261333, "activity_10": 2.399818, "activity_20": 2.330143, "activity_30": 2.162968}, "trend_signal": 1, "fair_value": 1.848088, "relative_strength": null, "rate_of_change": 1.8618076511473864, "market_dynamics": -0.095343, "expectation": {"probability": 58.6826, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.11, "high": 2.54, "low": 2.11, "close": 2.37, "volume": 912305}, "trend_line": 1.9715, "activity_lines": {"activity_5": 2.258, "activity_10": 2.379818, "activity_20": 2.349214, "activity_30": 2.191151}, "trend_signal": 1, "fair_value": 1.863, "relative_strength": null, "rate_of_change": 1.9829119781167353, "market_dynamics": -0.401616, "expectation": {"probability": 61.1268, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.45, "high": 2.54, "low": 2.34, "close": 2.41, "volume": 1496467}, "trend_line": 2.007167, "activity_lines": {"activity_5": 2.301333, "activity_10": 2.370545, "activity_20": 2.368119, "activity_30": 2.219441}, "trend_signal": 1, "fair_value": 1.878194, "relative_strength": null, "rate_of_change": 1.8091301039817345, "market_dynamics": -0.519768, "expectation": {"probability": 64.2487, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.47, "high": 2.7, "low": 2.42, "close": 2.48, "volume": 1084383}, "trend_line": 2.044833, "activity_lines": {"activity_5": 2.372, "activity_10": 2.381091, "activity_20": 2.388762, "activity_30": 2.249946}, "trend_signal": 1, "fair_value": 1.894459, "relative_strength": null, "rate_of_change": 1.876575292439553, "market_dynamics": -0.544447, "expectation": {"probability": 66.9065, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.48, "high": 2.59, "low": 2.25, "close": 2.32, "volume": 17706063}, "trend_line": 2.074167, "activity_lines": {"activity_5": 2.379333, "activity_10": 2.360182, "activity_20": 2.390357, "activity_30": 2.267699}, "trend_signal": 1, "fair_value": 1.905658, "relative_strength": null, "rate_of_change": 1.4345425763375284, "market_dynamics": -0.512996, "expectation": {"probability": 53.4413, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.31, "high": 2.31, "low": 2.07, "close": 2.08, "volume": 547919}, "trend_line": 2.0935, "activity_lines": {"activity_5": 2.287333, "activity_10": 2.300545, "activity_20": 2.366429, "activity_30": 2.268075}, "trend_signal": 1, "fair_value": 1.910128, "relative_strength": null, "rate_of_change": 0.9320850249762938, "market_dynamics": -0.549318, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.08, "high": 2.19, "low": 2.01, "close": 2.13, "volume": 518197}, "trend_line": 2.111833, "activity_lines": {"activity_5": 2.22, "activity_10": 2.259455, "activity_20": 2.345952, "activity_30": 2.27043}, "trend_signal": 1, "fair_value": 1.915625, "relative_strength": null, "rate_of_change": 0.8757105326008936, "market_dynamics": -0.623261, "expectation": {"probability": 61.3861, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.19, "high": 2.6, "low": 2.17, "close": 2.48, "volume": 1243174}, "trend_line": 2.136833, "activity_lines": {"activity_5": 2.285333, "activity_10": 2.295455, "activity_20": 2.358429, "activity_30": 2.294183}, "trend_signal": 1, "fair_value": 1.92939, "relative_strength": null, "rate_of_change": 1.1838057270627156, "market_dynamics": -0.586903, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.47, "high": 2.47, "low": 2.29, "close": 2.29, "volume": 23307}, "trend_line": 2.159833, "activity_lines": {"activity_5": 2.282667, "activity_10": 2.296727, "activity_20": 2.350714, "activity_30": 2.304065}, "trend_signal": 1, "fair_value": 1.937976, "relative_strength": null, "rate_of_change": 1.0763592662599129, "market_dynamics": -0.675527, "expectation": {"probability": 51.5493, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.35, "high": 2.49, "low": 2.3, "close": 2.45, "volume": 1546332}, "trend_line": 2.1915, "activity_lines": {"activity_5": 2.346, "activity_10": 2.327818, "activity_20": 2.356762, "activity_30": 2.322785}, "trend_signal": 1, "fair_value": 1.949884, "relative_strength": null, "rate_of_change": 1.4661781721086822, "market_dynamics": -0.594337, "expectation": {"probability": 61.4991, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d6830a6f-7812-4b5f-b637-084413d9b4e5/", "share_image": "https://sharemaestro.com/terminal/d6830a6f-7812-4b5f-b637-084413d9b4e5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}