{"ticker": {"uuid": "d683b030-9c58-412e-bb3a-bf9bf41e7b67", "symbol": "ENA", "name": "Endesa, S.A.", "exchange": "GER", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ENA rose 0.26%, moving from 38.61 to 38.71. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.82 and has softened across the 12-week window. Market Dynamics is -0.14 on the latest week. Next-week expectancy is undecided at 54.59% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "38.71"}, {"label": "12-Week Change", "value": "0.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.59%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.82"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 38.736611, "high": 39.139999, "low": 37.861538, "close": 38.709999, "volume": 1743}, "trend_line": 34.688457, "activity_lines": {"activity_5": 38.301872, "activity_10": 37.514508, "activity_20": 37.160799, "activity_30": 36.205392}, "trend_signal": 1, "fair_value": 23.044742, "relative_strength": 17.82376, "rate_of_change": 0.8528008394210295, "market_dynamics": -0.144795, "expectation": {"probability": 54.5935, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 17.446657, "high": 17.809208, "low": 16.969154, "close": 17.535084, "volume": 2200}, "trend_line": 16.071347, "activity_lines": {"activity_5": 17.324185, "activity_10": 17.183361, "activity_20": 16.859863, "activity_30": 16.529634}, "trend_signal": 1, "fair_value": 14.74939, "relative_strength": 4.387072, "rate_of_change": 0.6409546300133018, "market_dynamics": 0.798035, "expectation": {"probability": 48.8204, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.885145, "high": 17.508556, "low": 16.885145, "close": 17.340548, "volume": 10639}, "trend_line": 16.165167, "activity_lines": {"activity_5": 17.362948, "activity_10": 17.24545, "activity_20": 16.935031, "activity_30": 16.611518}, "trend_signal": 1, "fair_value": 14.769305, "relative_strength": 1.397914, "rate_of_change": 0.5837718518553604, "market_dynamics": 0.705632, "expectation": {"probability": 51.5761, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.340545, "high": 17.362652, "low": 16.557966, "close": 16.557966, "volume": 1205}, "trend_line": 16.221429, "activity_lines": {"activity_5": 17.102088, "activity_10": 17.144994, "activity_20": 16.92687, "activity_30": 16.63686}, "trend_signal": 1, "fair_value": 14.784204, "relative_strength": 0.029217, "rate_of_change": 0.34804465676104834, "market_dynamics": 0.444314, "expectation": {"probability": 50.6922, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.76577, "high": 16.86746, "low": 16.695028, "close": 16.86746, "volume": 1197}, "trend_line": 16.276943, "activity_lines": {"activity_5": 16.999807, "activity_10": 17.098059, "activity_20": 16.941239, "activity_30": 16.678539}, "trend_signal": 1, "fair_value": 14.801087, "relative_strength": 2.683971, "rate_of_change": 0.34222632297067496, "market_dynamics": 0.105186, "expectation": {"probability": 48.0793, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.880726, "high": 16.880726, "low": 16.500488, "close": 16.500488, "volume": 1396}, "trend_line": 16.314761, "activity_lines": {"activity_5": 16.790824, "activity_10": 16.980794, "activity_20": 16.915655, "activity_30": 16.692961}, "trend_signal": 1, "fair_value": 14.815618, "relative_strength": 2.187859, "rate_of_change": 0.23234092544282708, "market_dynamics": -0.463788, "expectation": {"probability": 49.1585, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.553544, "high": 16.916096, "low": 16.553544, "close": 16.756926, "volume": 10562}, "trend_line": 16.361128, "activity_lines": {"activity_5": 16.723029, "activity_10": 16.924094, "activity_20": 16.913384, "activity_30": 16.721488}, "trend_signal": 1, "fair_value": 14.831792, "relative_strength": 3.531868, "rate_of_change": 0.2842027535677663, "market_dynamics": -0.833255, "expectation": {"probability": 47.5098, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.823247, "high": 17.101793, "low": 16.818827, "close": 17.000101, "volume": 1745}, "trend_line": 16.431034, "activity_lines": {"activity_5": 16.788171, "activity_10": 16.921481, "activity_20": 16.934049, "activity_30": 16.762712}, "trend_signal": 1, "fair_value": 14.849526, "relative_strength": 3.661905, "rate_of_change": 0.4272688288973692, "market_dynamics": -0.804835, "expectation": {"probability": 48.3892, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.000101, "high": 17.000101, "low": 16.628709, "close": 17.000101, "volume": 392}, "trend_line": 16.501623, "activity_lines": {"activity_5": 16.876008, "activity_10": 16.914488, "activity_20": 16.950619, "activity_30": 16.799426}, "trend_signal": 1, "fair_value": 14.867259, "relative_strength": 4.341511, "rate_of_change": 0.4296077775750341, "market_dynamics": -0.813606, "expectation": {"probability": 33.5156, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.977994, "high": 17.570456, "low": 16.977994, "close": 17.353809, "volume": 1124}, "trend_line": 16.567886, "activity_lines": {"activity_5": 17.052273, "activity_10": 16.978878, "activity_20": 16.997973, "activity_30": 16.854406}, "trend_signal": 1, "fair_value": 14.88726, "relative_strength": 5.530875, "rate_of_change": 0.40155444103893817, "market_dynamics": -0.701228, "expectation": {"probability": 48.4511, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.654461, "high": 17.764994, "low": 17.243275, "close": 17.499716, "volume": 6220}, "trend_line": 16.632182, "activity_lines": {"activity_5": 17.24475, "activity_10": 17.065216, "activity_20": 17.053385, "activity_30": 16.914524}, "trend_signal": 1, "fair_value": 14.908196, "relative_strength": 8.817201, "rate_of_change": 0.3880760647435575, "market_dynamics": -0.608392, "expectation": {"probability": 49.2683, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.499716, "high": 17.499716, "low": 17.084106, "close": 17.084106, "volume": 14600}, "trend_line": 16.699562, "activity_lines": {"activity_5": 17.232075, "activity_10": 17.073013, "activity_20": 17.065299, "activity_30": 16.94368}, "trend_signal": 1, "fair_value": 14.926467, "relative_strength": 7.278054, "rate_of_change": 0.40511822201079806, "market_dynamics": -0.456854, "expectation": {"probability": 51.201, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.039894, "high": 17.039894, "low": 16.164467, "close": 16.580072, "volume": 1643}, "trend_line": 16.735799, "activity_lines": {"activity_5": 17.029577, "activity_10": 16.997368, "activity_20": 17.025535, "activity_30": 16.935971}, "trend_signal": 1, "fair_value": 14.941508, "relative_strength": 5.070453, "rate_of_change": 0.2169937151645046, "market_dynamics": -0.496364, "expectation": {"probability": 52.9233, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.580072, "high": 17.194641, "low": 16.580072, "close": 17.194641, "volume": 1030}, "trend_line": 16.805634, "activity_lines": {"activity_5": 17.059937, "activity_10": 17.047289, "activity_20": 17.042618, "activity_30": 16.965574}, "trend_signal": 1, "fair_value": 14.960488, "relative_strength": 8.879761, "rate_of_change": 0.41727915111791913, "market_dynamics": -0.499416, "expectation": {"probability": 48.5532, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.053158, "high": 17.053158, "low": 16.341321, "close": 16.359007, "volume": 2141}, "trend_line": 16.823712, "activity_lines": {"activity_5": 16.798783, "activity_10": 16.933701, "activity_20": 16.976364, "activity_30": 16.936759}, "trend_signal": 0, "fair_value": 14.974112, "relative_strength": 6.011271, "rate_of_change": 0.10757106813107527, "market_dynamics": -0.7436, "expectation": {"probability": 37.8702, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.47396, "high": 16.47396, "low": 15.726752, "close": 15.828444, "volume": 3924}, "trend_line": 16.80908, "activity_lines": {"activity_5": 16.427095, "activity_10": 16.732891, "activity_20": 16.861057, "activity_30": 16.872549}, "trend_signal": 0, "fair_value": 14.984335, "relative_strength": 3.197297, "rate_of_change": -0.08697248264829348, "market_dynamics": -0.964675, "expectation": {"probability": 37.8941, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.053933, "high": 16.712713, "low": 15.68254, "close": 16.624285, "volume": 1116}, "trend_line": 16.806225, "activity_lines": {"activity_5": 16.432105, "activity_10": 16.688999, "activity_20": 16.828395, "activity_30": 16.860626}, "trend_signal": 0, "fair_value": 14.999659, "relative_strength": 4.667002, "rate_of_change": -0.016984867702457683, "market_dynamics": -0.969829, "expectation": {"probability": 36.9266, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.50933, "high": 16.624285, "low": 16.283842, "close": 16.624285, "volume": 794}, "trend_line": 16.822355, "activity_lines": {"activity_5": 16.46777, "activity_10": 16.647518, "activity_20": 16.798951, "activity_30": 16.848888}, "trend_signal": 0, "fair_value": 15.014983, "relative_strength": 4.212093, "rate_of_change": 0.09597634209943293, "market_dynamics": -1.003251, "expectation": {"probability": 26.4374, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.478381, "high": 17.260963, "low": 16.478381, "close": 17.15485, "volume": 490}, "trend_line": 16.847839, "activity_lines": {"activity_5": 16.677343, "activity_10": 16.709337, "activity_20": 16.820679, "activity_30": 16.87034}, "trend_signal": 0, "fair_value": 15.033708, "relative_strength": 2.869619, "rate_of_change": 0.15148889676860774, "market_dynamics": -0.829478, "expectation": {"probability": 38.0038, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.039896, "high": 17.15485, "low": 17.022211, "close": 17.022211, "volume": 410}, "trend_line": 16.877643, "activity_lines": {"activity_5": 16.845355, "activity_10": 16.744226, "activity_20": 16.83089, "activity_30": 16.881589}, "trend_signal": 0, "fair_value": 15.051583, "relative_strength": 1.228952, "rate_of_change": 0.17690102570423782, "market_dynamics": -0.672965, "expectation": {"probability": 41.4166, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.628709, "high": 17.331705, "low": 16.628709, "close": 17.331705, "volume": 1742}, "trend_line": 16.899461, "activity_lines": {"activity_5": 17.072318, "activity_10": 16.841416, "activity_20": 16.870956, "activity_30": 16.910884}, "trend_signal": 0, "fair_value": 15.071442, "relative_strength": 0.680763, "rate_of_change": 0.1292716050457974, "market_dynamics": -0.397891, "expectation": {"probability": 38.5748, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.039896, "high": 17.424553, "low": 17.039896, "close": 17.331705, "volume": 829}, "trend_line": 16.933435, "activity_lines": {"activity_5": 17.199064, "activity_10": 16.94166, "activity_20": 16.911043, "activity_30": 16.93877}, "trend_signal": 0, "fair_value": 15.091301, "relative_strength": -1.524001, "rate_of_change": 0.2010359975386234, "market_dynamics": -0.180868, "expectation": {"probability": 27.9814, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.300756, "high": 17.552773, "low": 17.25212, "close": 17.552773, "volume": 944}, "trend_line": 16.977647, "activity_lines": {"activity_5": 17.352338, "activity_10": 17.077597, "activity_20": 16.973153, "activity_30": 16.978728}, "trend_signal": 0, "fair_value": 15.112577, "relative_strength": -0.24894, "rate_of_change": 0.2610929206035379, "market_dynamics": 0.026725, "expectation": {"probability": 41.8545, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.25212, "high": 17.552773, "low": 17.075264, "close": 17.322861, "volume": 554}, "trend_line": 17.008185, "activity_lines": {"activity_5": 17.367076, "activity_10": 17.154046, "activity_20": 17.012356, "activity_30": 17.001}, "trend_signal": 0, "fair_value": 15.13238, "relative_strength": -1.287652, "rate_of_change": 0.17987180437901643, "market_dynamics": 0.1628, "expectation": {"probability": 44.2276, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.146006, "high": 17.322861, "low": 16.805625, "close": 16.814699, "volume": 7448}, "trend_line": 17.013042, "activity_lines": {"activity_5": 17.201225, "activity_10": 17.135771, "activity_20": 16.99952, "activity_30": 16.988517}, "trend_signal": 0, "fair_value": 15.148924, "relative_strength": -4.37424, "rate_of_change": 0.028556838957229526, "market_dynamics": 0.171348, "expectation": {"probability": 47.2393, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.919055, "high": 17.685831, "low": 16.787477, "close": 17.604162, "volume": 10792}, "trend_line": 17.024274, "activity_lines": {"activity_5": 17.312363, "activity_10": 17.252749, "activity_20": 17.062122, "activity_30": 17.026653}, "trend_signal": 1, "fair_value": 15.17053, "relative_strength": 0.985597, "rate_of_change": 0.06601993929127835, "market_dynamics": 0.38867, "expectation": {"probability": 46.6969, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.604162, "high": 18.05788, "low": 17.604162, "close": 18.05788, "volume": 50}, "trend_line": 17.049537, "activity_lines": {"activity_5": 17.556576, "activity_10": 17.419936, "activity_20": 17.16268, "activity_30": 17.093338}, "trend_signal": 1, "fair_value": 15.195044, "relative_strength": 2.766028, "rate_of_change": 0.148393993188799, "market_dynamics": 0.497767, "expectation": {"probability": 46.6969, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.98075, "high": 18.230293, "low": 16.855536, "close": 16.855536, "volume": 809}, "trend_line": 17.052751, "activity_lines": {"activity_5": 17.351596, "activity_10": 17.342449, "activity_20": 17.142534, "activity_30": 17.080822}, "trend_signal": 1, "fair_value": 15.21185, "relative_strength": -3.203583, "rate_of_change": 0.018850951788308548, "market_dynamics": 0.422341, "expectation": {"probability": 55.3482, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.027945, "high": 17.027945, "low": 16.89183, "close": 16.89183, "volume": 817}, "trend_line": 17.036172, "activity_lines": {"activity_5": 17.205197, "activity_10": 17.267357, "activity_20": 17.126532, "activity_30": 17.07044}, "trend_signal": 1, "fair_value": 15.228889, "relative_strength": -5.286841, "rate_of_change": -0.09722185001118072, "market_dynamics": 0.398825, "expectation": {"probability": 51.0045, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.94174, "high": 16.94174, "low": 16.596916, "close": 16.787476, "volume": 70}, "trend_line": 17.025695, "activity_lines": {"activity_5": 17.052749, "activity_10": 17.178073, "activity_20": 17.101108, "activity_30": 17.054395}, "trend_signal": 1, "fair_value": 15.24526, "relative_strength": -5.682313, "rate_of_change": -0.06149855730501912, "market_dynamics": 0.128814, "expectation": {"probability": 55.7331, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.392745, "high": 16.392745, "low": 15.42633, "close": 15.42633, "volume": 6007}, "trend_line": 16.962035, "activity_lines": {"activity_5": 16.4484, "activity_10": 16.845576, "activity_20": 16.948748, "activity_30": 16.95121}, "trend_signal": 0, "fair_value": 15.252905, "relative_strength": -13.275703, "rate_of_change": -0.37390544115819485, "market_dynamics": -0.275639, "expectation": {"probability": 39.2188, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.743933, "high": 15.743933, "low": 14.90002, "close": 14.972614, "volume": 20080}, "trend_line": 16.87662, "activity_lines": {"activity_5": 15.838001, "activity_10": 16.465229, "activity_20": 16.76305, "activity_30": 16.82286}, "trend_signal": 0, "fair_value": 15.257641, "relative_strength": -16.585527, "rate_of_change": -0.50356575729269, "market_dynamics": -0.437788, "expectation": {"probability": 36.2838, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.94539, "high": 15.53976, "low": 14.94539, "close": 15.53976, "volume": 251}, "trend_line": 16.816593, "activity_lines": {"activity_5": 15.622335, "activity_10": 16.230891, "activity_20": 16.641421, "activity_30": 16.736611}, "trend_signal": 0, "fair_value": 15.266013, "relative_strength": -14.720395, "rate_of_change": -0.3556814101401706, "market_dynamics": -0.716693, "expectation": {"probability": 34.9028, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.158638, "high": 15.172248, "low": 14.74122, "close": 14.745756, "volume": 4521}, "trend_line": 16.756186, "activity_lines": {"activity_5": 15.22972, "activity_10": 15.88879, "activity_20": 16.449126, "activity_30": 16.603009}, "trend_signal": 0, "fair_value": 15.269296, "relative_strength": -20.320018, "rate_of_change": -0.3592106914878741, "market_dynamics": -0.938076, "expectation": {"probability": 37.7158, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.446304, "high": 15.880044, "low": 14.437229, "close": 15.880044, "volume": 6795}, "trend_line": 16.723272, "activity_lines": {"activity_5": 15.358272, "activity_10": 15.799779, "activity_20": 16.37652, "activity_30": 16.546483}, "trend_signal": 0, "fair_value": 15.279849, "relative_strength": -14.395478, "rate_of_change": -0.1964289486879539, "market_dynamics": -0.938785, "expectation": {"probability": 35.7905, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.222157, "high": 15.222157, "low": 14.491675, "close": 14.972614, "volume": 7101}, "trend_line": 16.672343, "activity_lines": {"activity_5": 15.244843, "activity_10": 15.562774, "activity_20": 16.219772, "activity_30": 16.433538}, "trend_signal": 0, "fair_value": 15.284586, "relative_strength": -19.557948, "rate_of_change": -0.30453968577441065, "market_dynamics": -0.962192, "expectation": {"probability": 39.2272, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.972614, "high": 15.417254, "low": 14.791127, "close": 15.417254, "volume": 90}, "trend_line": 16.627688, "activity_lines": {"activity_5": 15.309875, "activity_10": 15.45446, "activity_20": 16.109447, "activity_30": 16.352564}, "trend_signal": 0, "fair_value": 15.292173, "relative_strength": -18.074449, "rate_of_change": -0.26783877946850254, "market_dynamics": -0.937005, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.145027, "high": 15.517074, "low": 15.063358, "close": 15.199472, "volume": 2120}, "trend_line": 16.567667, "activity_lines": {"activity_5": 15.272671, "activity_10": 15.35456, "activity_20": 15.984129, "activity_30": 16.260421}, "trend_signal": 0, "fair_value": 15.298363, "relative_strength": -20.158057, "rate_of_change": -0.3609702082454217, "market_dynamics": -0.921966, "expectation": {"probability": 40.6977, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.580594, "high": 15.993475, "low": 15.145025, "close": 15.653187, "volume": 1495}, "trend_line": 16.522769, "activity_lines": {"activity_5": 15.40939, "activity_10": 15.367264, "activity_20": 15.908806, "activity_30": 16.201422}, "trend_signal": 0, "fair_value": 15.307463, "relative_strength": -16.008974, "rate_of_change": -0.27099772104304054, "market_dynamics": -0.882126, "expectation": {"probability": 37.5314, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.503459, "high": 15.748468, "low": 15.244843, "close": 15.390032, "volume": 751}, "trend_line": 16.45731, "activity_lines": {"activity_5": 15.397896, "activity_10": 15.354642, "activity_20": 15.815571, "activity_30": 16.128343}, "trend_signal": 0, "fair_value": 15.314875, "relative_strength": -16.037682, "rate_of_change": -0.3961745153006775, "market_dynamics": -0.852525, "expectation": {"probability": 43.5508, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.784766, "high": 15.784766, "low": 15.390032, "close": 15.390032, "volume": 18}, "trend_line": 16.386987, "activity_lines": {"activity_5": 15.41907, "activity_10": 15.367429, "activity_20": 15.730109, "activity_30": 16.059486}, "trend_signal": 0, "fair_value": 15.322287, "relative_strength": -14.861022, "rate_of_change": -0.4273055560112701, "market_dynamics": -0.805642, "expectation": {"probability": 34.7541, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.576057, "high": 15.639577, "low": 15.276603, "close": 15.390032, "volume": 115}, "trend_line": 16.330518, "activity_lines": {"activity_5": 15.412415, "activity_10": 15.380875, "activity_20": 15.653893, "activity_30": 15.995166}, "trend_signal": 0, "fair_value": 15.329699, "relative_strength": -16.586602, "rate_of_change": -0.34459659972879625, "market_dynamics": -0.694882, "expectation": {"probability": 34.7351, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.390032, "high": 15.662262, "low": 15.390032, "close": 15.390032, "volume": 42}, "trend_line": 16.29085, "activity_lines": {"activity_5": 15.407576, "activity_10": 15.386732, "activity_20": 15.586923, "activity_30": 15.93449}, "trend_signal": 0, "fair_value": 15.337112, "relative_strength": -15.544291, "rate_of_change": -0.24290717538783813, "market_dynamics": -0.629895, "expectation": {"probability": 34.6217, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.635039, "high": 16.04792, "low": 15.390032, "close": 16.04792, "volume": 341}, "trend_line": 16.252626, "activity_lines": {"activity_5": 15.609328, "activity_10": 15.514928, "activity_20": 15.592908, "activity_30": 15.918817}, "trend_signal": 0, "fair_value": 15.348741, "relative_strength": -15.2781, "rate_of_change": -0.23463477964624063, "market_dynamics": -0.33754, "expectation": {"probability": 38.0435, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.04792, "high": 16.524321, "low": 16.04792, "close": 16.478951, "volume": 2511}, "trend_line": 16.256624, "activity_lines": {"activity_5": 15.928442, "activity_10": 15.697817, "activity_20": 15.646014, "activity_30": 15.933418}, "trend_signal": 0, "fair_value": 15.363134, "relative_strength": -12.490851, "rate_of_change": 0.024599101708236443, "market_dynamics": 0.075536, "expectation": {"probability": 45.8776, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.860071, "high": 16.919054, "low": 16.370057, "close": 16.810162, "volume": 241}, "trend_line": 16.289348, "activity_lines": {"activity_5": 16.285365, "activity_10": 15.930036, "activity_20": 15.732263, "activity_30": 15.96913}, "trend_signal": 0, "fair_value": 15.37965, "relative_strength": -10.461696, "rate_of_change": 0.2012964069292724, "market_dynamics": 0.394417, "expectation": {"probability": 46.7709, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.701271, "high": 16.701271, "low": 16.360983, "close": 16.510708, "volume": 3533}, "trend_line": 16.285562, "activity_lines": {"activity_5": 16.447794, "activity_10": 16.0744, "activity_20": 15.793774, "activity_30": 15.983412}, "trend_signal": 0, "fair_value": 15.394246, "relative_strength": -10.878601, "rate_of_change": -0.023242182560048574, "market_dynamics": 0.724487, "expectation": {"probability": 51.9854, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.733031, "high": 17.018871, "low": 16.333761, "close": 16.719418, "volume": 69}, "trend_line": 16.288734, "activity_lines": {"activity_5": 16.605082, "activity_10": 16.23683, "activity_20": 15.882529, "activity_30": 16.011402}, "trend_signal": 0, "fair_value": 15.41018, "relative_strength": -9.72572, "rate_of_change": 0.0194773751130163, "market_dynamics": 0.812159, "expectation": {"probability": 47.567, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.778404, "high": 16.810162, "low": 16.651361, "close": 16.810162, "volume": 978}, "trend_line": 16.277244, "activity_lines": {"activity_5": 16.703992, "activity_10": 16.388124, "activity_20": 15.980575, "activity_30": 16.045043}, "trend_signal": 0, "fair_value": 15.426695, "relative_strength": -6.212491, "rate_of_change": -0.07053955206096434, "market_dynamics": 0.820386, "expectation": {"probability": 48.5926, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.932664, "high": 17.277489, "low": 16.773865, "close": 17.277489, "volume": 950}, "trend_line": 16.285753, "activity_lines": {"activity_5": 16.907862, "activity_10": 16.60335, "activity_20": 16.123517, "activity_30": 16.109575}, "trend_signal": 0, "fair_value": 15.446207, "relative_strength": -4.263522, "rate_of_change": 0.05227543434257114, "market_dynamics": 0.903057, "expectation": {"probability": 49.3677, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.282027, "high": 17.422677, "low": 16.076271, "close": 16.076271, "volume": 11296}, "trend_line": 16.243905, "activity_lines": {"activity_5": 16.658089, "activity_10": 16.565855, "activity_20": 16.149724, "activity_30": 16.09606}, "trend_signal": 0, "fair_value": 15.458018, "relative_strength": -10.934353, "rate_of_change": -0.25696079266336724, "market_dynamics": 0.849914, "expectation": {"probability": 57.5456, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.612457, "high": 17.10202, "low": 16.50522, "close": 17.10202, "volume": 4016}, "trend_line": 16.236249, "activity_lines": {"activity_5": 16.79916, "activity_10": 16.702384, "activity_20": 16.270527, "activity_30": 16.151422}, "trend_signal": 0, "fair_value": 15.476405, "relative_strength": -6.171738, "rate_of_change": -0.047131524100890596, "market_dynamics": 0.950061, "expectation": {"probability": 49.3862, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.078707, "high": 17.251219, "low": 16.41197, "close": 16.831593, "volume": 1255}, "trend_line": 16.21221, "activity_lines": {"activity_5": 16.810667, "activity_10": 16.758616, "activity_20": 16.355434, "activity_30": 16.189831}, "trend_signal": 0, "fair_value": 15.493058, "relative_strength": -8.680703, "rate_of_change": -0.1480575963081246, "market_dynamics": 0.908843, "expectation": {"probability": 53.9628, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.120669, "high": 17.120669, "low": 16.41197, "close": 16.831593, "volume": 565}, "trend_line": 16.195834, "activity_lines": {"activity_5": 16.814695, "activity_10": 16.788639, "activity_20": 16.43419, "activity_30": 16.229792}, "trend_signal": 1, "fair_value": 15.509711, "relative_strength": -5.493353, "rate_of_change": -0.1010102879249498, "market_dynamics": 0.793667, "expectation": {"probability": 50.347, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.831593, "high": 16.887544, "low": 16.542519, "close": 16.831593, "volume": 2714}, "trend_line": 16.196397, "activity_lines": {"activity_5": 16.817295, "activity_10": 16.804413, "activity_20": 16.503013, "activity_30": 16.270808}, "trend_signal": 1, "fair_value": 15.526364, "relative_strength": -6.498731, "rate_of_change": 0.0034762025839462606, "market_dynamics": 0.78796, "expectation": {"probability": 49.8151, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.831593, "high": 17.251218, "low": 16.710369, "close": 16.924843, "volume": 2835}, "trend_line": 16.173753, "activity_lines": {"activity_5": 16.880705, "activity_10": 16.83073, "activity_20": 16.576186, "activity_30": 16.317805}, "trend_signal": 1, "fair_value": 15.543615, "relative_strength": -1.800434, "rate_of_change": -0.13980887230659794, "market_dynamics": 0.692129, "expectation": {"probability": 47.6127, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.701044, "high": 16.892206, "low": 16.178846, "close": 16.892206, "volume": 1859}, "trend_line": 16.134898, "activity_lines": {"activity_5": 16.876664, "activity_10": 16.849027, "activity_20": 16.636954, "activity_30": 16.364157}, "trend_signal": 1, "fair_value": 15.560656, "relative_strength": -2.114239, "rate_of_change": -0.24023490404485362, "market_dynamics": 0.664729, "expectation": {"probability": 51.264, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.892206, "high": 17.046069, "low": 16.892206, "close": 16.892206, "volume": 80}, "trend_line": 16.13612, "activity_lines": {"activity_5": 16.886611, "activity_10": 16.860388, "activity_20": 16.690699, "activity_30": 16.413015}, "trend_signal": 1, "fair_value": 15.577698, "relative_strength": -5.059242, "rate_of_change": 0.007573645646836454, "market_dynamics": 0.545186, "expectation": {"probability": 49.1671, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.102019, "high": 17.530967, "low": 16.892206, "close": 17.395756, "volume": 3740}, "trend_line": 16.152918, "activity_lines": {"activity_5": 17.060367, "activity_10": 16.960163, "activity_20": 16.78434, "activity_30": 16.494282}, "trend_signal": 1, "fair_value": 15.597968, "relative_strength": -3.595192, "rate_of_change": 0.1041018534815149, "market_dynamics": 0.555743, "expectation": {"probability": 47.031, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.395756, "high": 17.903967, "low": 17.395756, "close": 17.903967, "volume": 1408}, "trend_line": 16.190134, "activity_lines": {"activity_5": 17.365915, "activity_10": 17.141692, "activity_20": 16.918085, "activity_30": 16.607253}, "trend_signal": 1, "fair_value": 15.621495, "relative_strength": -1.969941, "rate_of_change": 0.23039799991556204, "market_dynamics": 0.612722, "expectation": {"probability": 47.617, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.894641, "high": 18.095128, "low": 17.535629, "close": 18.034517, "volume": 15627}, "trend_line": 16.277073, "activity_lines": {"activity_5": 17.643489, "activity_10": 17.335567, "activity_20": 17.052291, "activity_30": 16.726245}, "trend_signal": 1, "fair_value": 15.645859, "relative_strength": 2.201715, "rate_of_change": 0.5369875258598908, "market_dynamics": 0.843901, "expectation": {"probability": 46.8291, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.183716, "high": 18.46813, "low": 18.183716, "close": 18.46813, "volume": 2222}, "trend_line": 16.393591, "activity_lines": {"activity_5": 17.991622, "activity_10": 17.572676, "activity_20": 17.215202, "activity_30": 16.867604}, "trend_signal": 1, "fair_value": 15.673003, "relative_strength": 2.647659, "rate_of_change": 0.7158412326343884, "market_dynamics": 1.113781, "expectation": {"probability": 47.4034, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.556715, "high": 18.752541, "low": 18.440153, "close": 18.612665, "volume": 6030}, "trend_line": 16.496021, "activity_lines": {"activity_5": 18.282872, "activity_10": 17.811226, "activity_20": 17.377219, "activity_30": 17.01077}, "trend_signal": 1, "fair_value": 15.701073, "relative_strength": 3.607535, "rate_of_change": 0.6248173447782016, "market_dynamics": 1.271073, "expectation": {"probability": 48.0722, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.109119, "high": 18.514753, "low": 18.109119, "close": 18.514753, "volume": 3435}, "trend_line": 16.621654, "activity_lines": {"activity_5": 18.426788, "activity_10": 17.99959, "activity_20": 17.514567, "activity_30": 17.141011}, "trend_signal": 1, "fair_value": 15.728516, "relative_strength": -0.608153, "rate_of_change": 0.7615957811886912, "market_dynamics": 1.324954, "expectation": {"probability": 52.5292, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.384205, "high": 18.472791, "low": 17.577593, "close": 17.577593, "volume": 4009}, "trend_line": 16.678239, "activity_lines": {"activity_5": 18.183717, "activity_10": 17.986959, "activity_20": 17.550913, "activity_30": 17.202684}, "trend_signal": 1, "fair_value": 15.749951, "relative_strength": -3.570145, "rate_of_change": 0.34042941815538863, "market_dynamics": 1.184153, "expectation": {"probability": 52.0566, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.899304, "high": 17.899304, "low": 17.502993, "close": 17.624216, "volume": 79}, "trend_line": 16.766626, "activity_lines": {"activity_5": 17.977945, "activity_10": 17.969242, "activity_20": 17.586469, "activity_30": 17.263715}, "trend_signal": 1, "fair_value": 15.771685, "relative_strength": -4.146199, "rate_of_change": 0.5299540317176011, "market_dynamics": 0.909074, "expectation": {"probability": 49.0064, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.624216, "high": 18.454142, "low": 17.624216, "close": 18.454142, "volume": 1220}, "trend_line": 16.867855, "activity_lines": {"activity_5": 18.076168, "activity_10": 18.089704, "activity_20": 17.697189, "activity_30": 17.372587}, "trend_signal": 1, "fair_value": 15.798739, "relative_strength": -0.744943, "rate_of_change": 0.6037529554246633, "market_dynamics": 0.864882, "expectation": {"probability": 49.5279, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.24899, "high": 18.416841, "low": 18.090466, "close": 18.137093, "volume": 394}, "trend_line": 16.965776, "activity_lines": {"activity_5": 18.069641, "activity_10": 18.124122, "activity_20": 17.768459, "activity_30": 17.454473}, "trend_signal": 1, "fair_value": 15.82376, "relative_strength": -1.18597, "rate_of_change": 0.5805183883783862, "market_dynamics": 0.72368, "expectation": {"probability": 52.5186, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.370217, "high": 18.505428, "low": 17.936605, "close": 18.137093, "volume": 324}, "trend_line": 17.048573, "activity_lines": {"activity_5": 18.094819, "activity_10": 18.135905, "activity_20": 17.832978, "activity_30": 17.530042}, "trend_signal": 1, "fair_value": 15.848782, "relative_strength": 0.196301, "rate_of_change": 0.48802365420832705, "market_dynamics": 0.596063, "expectation": {"probability": 49.4467, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.570703, "high": 18.612663, "low": 17.950592, "close": 17.950592, "volume": 2573}, "trend_line": 17.133925, "activity_lines": {"activity_5": 18.083007, "activity_10": 18.100301, "activity_20": 17.873417, "activity_30": 17.588237}, "trend_signal": 1, "fair_value": 15.872608, "relative_strength": -0.309914, "rate_of_change": 0.5006401415531981, "market_dynamics": 0.548471, "expectation": {"probability": 51.311, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.950592, "high": 18.552053, "low": 17.950592, "close": 18.552053, "volume": 303}, "trend_line": 17.239326, "activity_lines": {"activity_5": 18.246816, "activity_10": 18.173205, "activity_20": 17.967932, "activity_30": 17.679729}, "trend_signal": 1, "fair_value": 15.90029, "relative_strength": 3.292627, "rate_of_change": 0.6151596904970517, "market_dynamics": 0.343137, "expectation": {"probability": 47.3306, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.556715, "high": 18.901741, "low": 18.346903, "close": 18.808491, "volume": 7929}, "trend_line": 17.353274, "activity_lines": {"activity_5": 18.434248, "activity_10": 18.283325, "activity_20": 18.075081, "activity_30": 17.780966}, "trend_signal": 1, "fair_value": 15.923046, "relative_strength": 4.304558, "rate_of_change": 0.6609771170868316, "market_dynamics": 0.443988, "expectation": {"probability": 47.8359, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.078915, "high": 19.386641, "low": 19.05094, "close": 19.386641, "volume": 6318}, "trend_line": 17.486495, "activity_lines": {"activity_5": 18.790774, "activity_10": 18.492374, "activity_20": 18.229165, "activity_30": 17.912151}, "trend_signal": 1, "fair_value": 15.951941, "relative_strength": 5.997386, "rate_of_change": 0.7676995130717263, "market_dynamics": 0.660527, "expectation": {"probability": 48.9106, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.414615, "high": 20.123312, "low": 19.414615, "close": 20.123312, "volume": 6424}, "trend_line": 17.622341, "activity_lines": {"activity_5": 19.309553, "activity_10": 18.821291, "activity_20": 18.441242, "activity_30": 18.082268}, "trend_signal": 1, "fair_value": 15.983783, "relative_strength": 6.035824, "rate_of_change": 0.7768623729340685, "market_dynamics": 1.041715, "expectation": {"probability": 49.0984, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.852888, "high": 19.852888, "low": 19.265413, "close": 19.265413, "volume": 656}, "trend_line": 17.715223, "activity_lines": {"activity_5": 19.409951, "activity_10": 18.964981, "activity_20": 18.555939, "activity_30": 18.188272}, "trend_signal": 1, "fair_value": 16.010173, "relative_strength": 1.627028, "rate_of_change": 0.5270695874061399, "market_dynamics": 1.007434, "expectation": {"probability": 52.0016, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.284064, "high": 19.284064, "low": 18.901741, "close": 19.12554, "volume": 592}, "trend_line": 17.792402, "activity_lines": {"activity_5": 19.376071, "activity_10": 19.052551, "activity_20": 18.645725, "activity_30": 18.279261}, "trend_signal": 1, "fair_value": 16.036203, "relative_strength": 3.694634, "rate_of_change": 0.43566485163634366, "market_dynamics": 0.77775, "expectation": {"probability": 51.9081, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.060266, "high": 19.060266, "low": 18.939039, "close": 18.939039, "volume": 180}, "trend_line": 17.873347, "activity_lines": {"activity_5": 19.241791, "activity_10": 19.078915, "activity_20": 18.70727, "activity_30": 18.353237}, "trend_signal": 1, "fair_value": 16.05741, "relative_strength": 2.290763, "rate_of_change": 0.4549413845303171, "market_dynamics": 0.440253, "expectation": {"probability": 50.7967, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.25609, "high": 19.759639, "low": 19.25609, "close": 19.675714, "volume": 221}, "trend_line": 17.97189, "activity_lines": {"activity_5": 19.344366, "activity_10": 19.230403, "activity_20": 18.829227, "activity_30": 18.469519}, "trend_signal": 1, "fair_value": 16.086382, "relative_strength": 6.847922, "rate_of_change": 0.5513404959910384, "market_dynamics": 0.227011, "expectation": {"probability": 49.1939, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.694815, "high": 20.134176, "low": 19.66616, "close": 19.971804, "volume": 2819}, "trend_line": 18.077278, "activity_lines": {"activity_5": 19.526366, "activity_10": 19.407751, "activity_20": 18.966129, "activity_30": 18.598546}, "trend_signal": 1, "fair_value": 16.118923, "relative_strength": 7.0065, "rate_of_change": 0.5864046574956857, "market_dynamics": 0.531075, "expectation": {"probability": 50.1687, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.561097, "high": 20.172382, "low": 19.561097, "close": 20.172382, "volume": 1342}, "trend_line": 18.173774, "activity_lines": {"activity_5": 19.785326, "activity_10": 19.58821, "activity_20": 19.109867, "activity_30": 18.733714}, "trend_signal": 1, "fair_value": 16.149607, "relative_strength": 4.636516, "rate_of_change": 0.5337971789779519, "market_dynamics": 0.840422, "expectation": {"probability": 50.262, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.220138, "high": 20.229691, "low": 20.115074, "close": 20.115074, "volume": 1794}, "trend_line": 18.308401, "activity_lines": {"activity_5": 19.964718, "activity_10": 19.717853, "activity_20": 19.237344, "activity_30": 18.858959}, "trend_signal": 1, "fair_value": 16.177904, "relative_strength": 2.060682, "rate_of_change": 0.7407762416325759, "market_dynamics": 1.157858, "expectation": {"probability": 51.9007, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.248791, "high": 20.344303, "low": 20.181932, "close": 20.325203, "volume": 3092}, "trend_line": 18.415841, "activity_lines": {"activity_5": 20.148185, "activity_10": 19.857282, "activity_20": 19.374927, "activity_30": 18.989075}, "trend_signal": 1, "fair_value": 16.211688, "relative_strength": 1.648047, "rate_of_change": 0.5868344264471836, "market_dynamics": 1.372459, "expectation": {"probability": 50.3549, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.458921, "high": 21.041553, "low": 20.458921, "close": 20.707256, "volume": 5248}, "trend_line": 18.545029, "activity_lines": {"activity_5": 20.366592, "activity_10": 20.038599, "activity_20": 19.540052, "activity_30": 19.136908}, "trend_signal": 1, "fair_value": 16.251686, "relative_strength": 3.213258, "rate_of_change": 0.7015047534348239, "market_dynamics": 1.418133, "expectation": {"probability": 51.3261, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.621294, "high": 20.821871, "low": 20.611743, "close": 20.707256, "volume": 798}, "trend_line": 18.674218, "activity_lines": {"activity_5": 20.51623, "activity_10": 20.195905, "activity_20": 19.695203, "activity_30": 19.276407}, "trend_signal": 1, "fair_value": 16.290387, "relative_strength": -0.210963, "rate_of_change": 0.696623337714922, "market_dynamics": 1.408821, "expectation": {"probability": 53.0115, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.621293, "high": 20.621293, "low": 20.325203, "close": 20.325203, "volume": 311}, "trend_line": 18.790672, "activity_lines": {"activity_5": 20.489486, "activity_10": 20.27313, "activity_20": 19.803528, "activity_30": 19.382922}, "trend_signal": 1, "fair_value": 16.331677, "relative_strength": -1.100467, "rate_of_change": 0.6236084423990389, "market_dynamics": 1.318461, "expectation": {"probability": 53.9134, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.630847, "high": 20.936488, "low": 20.525782, "close": 20.707256, "volume": 301}, "trend_line": 18.916752, "activity_lines": {"activity_5": 20.579905, "activity_10": 20.400549, "activity_20": 19.935154, "activity_30": 19.506573}, "trend_signal": 1, "fair_value": 16.374144, "relative_strength": -0.600296, "rate_of_change": 0.6709712138022429, "market_dynamics": 1.209329, "expectation": {"probability": 51.6734, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.51623, "high": 20.51623, "low": 20.115073, "close": 20.458921, "volume": 1447}, "trend_line": 19.035643, "activity_lines": {"activity_5": 20.548067, "activity_10": 20.454059, "activity_20": 20.028449, "activity_30": 19.606067}, "trend_signal": 1, "fair_value": 16.4128, "relative_strength": -3.740638, "rate_of_change": 0.6284958432610493, "market_dynamics": 0.891856, "expectation": {"probability": 53.9239, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.401614, "high": 21.09886, "low": 20.401614, "close": 21.09886, "volume": 280}, "trend_line": 19.175865, "activity_lines": {"activity_5": 20.720628, "activity_10": 20.596287, "activity_20": 20.173143, "activity_30": 19.739178}, "trend_signal": 1, "fair_value": 16.45471, "relative_strength": -0.805844, "rate_of_change": 0.7366286497388157, "market_dynamics": 0.740116, "expectation": {"probability": 51.549, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.127516, "high": 22.206812, "low": 21.127516, "close": 22.206812, "volume": 815}, "trend_line": 19.336233, "activity_lines": {"activity_5": 21.236399, "activity_10": 20.914085, "activity_20": 20.409254, "activity_30": 19.934723}, "trend_signal": 1, "fair_value": 16.504819, "relative_strength": 4.569127, "rate_of_change": 0.8363012568142209, "market_dynamics": 0.878295, "expectation": {"probability": 51.4005, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.407389, "high": 23.477137, "low": 22.19726, "close": 23.477137, "volume": 2723}, "trend_line": 19.522005, "activity_lines": {"activity_5": 22.075641, "activity_10": 21.422215, "activity_20": 20.746967, "activity_30": 20.201878}, "trend_signal": 1, "fair_value": 16.556638, "relative_strength": 12.148984, "rate_of_change": 0.9607455599030073, "market_dynamics": 1.022549, "expectation": {"probability": 51.769, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.696818, "high": 24.594642, "low": 23.305214, "close": 23.305214, "volume": 18014}, "trend_line": 19.697695, "activity_lines": {"activity_5": 22.647446, "activity_10": 21.839, "activity_20": 21.041991, "activity_30": 20.445956}, "trend_signal": 1, "fair_value": 16.60708, "relative_strength": 20.476799, "rate_of_change": 0.8999587900935352, "market_dynamics": 1.340023, "expectation": {"probability": 53.5117, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.305214, "high": 23.305214, "low": 21.872516, "close": 22.999571, "volume": 3889}, "trend_line": 19.848743, "activity_lines": {"activity_5": 22.944174, "activity_10": 22.142211, "activity_20": 21.285271, "activity_30": 20.65898}, "trend_signal": 1, "fair_value": 16.65676, "relative_strength": 19.793471, "rate_of_change": 0.7668308398520711, "market_dynamics": 1.528544, "expectation": {"probability": 53.3259, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.238356, "high": 24.394064, "low": 23.238356, "close": 24.394064, "volume": 2561}, "trend_line": 20.041457, "activity_lines": {"activity_5": 23.536355, "activity_10": 22.650341, "activity_20": 21.641403, "activity_30": 20.952227}, "trend_signal": 1, "fair_value": 16.713484, "relative_strength": 21.37296, "rate_of_change": 0.9709128683866897, "market_dynamics": 1.54293, "expectation": {"probability": 51.0211, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.384514, "high": 24.632849, "low": 24.06932, "close": 24.441822, "volume": 1495}, "trend_line": 20.239026, "activity_lines": {"activity_5": 23.924776, "activity_10": 23.100121, "activity_20": 21.978238, "activity_30": 21.236121}, "trend_signal": 1, "fair_value": 16.769916, "relative_strength": 15.354461, "rate_of_change": 0.9858015811924147, "market_dynamics": 1.482885, "expectation": {"probability": 51.1127, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.604194, "high": 25.215477, "low": 24.604194, "close": 24.995796, "volume": 488}, "trend_line": 20.486299, "activity_lines": {"activity_5": 24.348854, "activity_10": 23.582723, "activity_20": 22.347269, "activity_30": 21.54301}, "trend_signal": 1, "fair_value": 16.831719, "relative_strength": 13.13504, "rate_of_change": 1.2217633397970824, "market_dynamics": 1.402451, "expectation": {"probability": 52.1319, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.205926, "high": 25.59753, "low": 24.308104, "close": 24.642397, "volume": 2273}, "trend_line": 20.720238, "activity_lines": {"activity_5": 24.553889, "activity_10": 23.916151, "activity_20": 22.655354, "activity_30": 21.811145}, "trend_signal": 1, "fair_value": 16.890434, "relative_strength": 9.15176, "rate_of_change": 1.141929052192392, "market_dynamics": 1.362365, "expectation": {"probability": 53.3136, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.811433, "high": 24.88118, "low": 23.811433, "close": 24.88118, "volume": 1421}, "trend_line": 20.934473, "activity_lines": {"activity_5": 24.749372, "activity_10": 24.221445, "activity_20": 22.959911, "activity_30": 22.079593}, "trend_signal": 1, "fair_value": 16.94679, "relative_strength": 8.605678, "rate_of_change": 1.0339408263553835, "market_dynamics": 1.3127, "expectation": {"probability": 51.0211, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.196374, "high": 26.676828, "low": 25.196374, "close": 26.676828, "volume": 238}, "trend_line": 21.219131, "activity_lines": {"activity_5": 25.417964, "activity_10": 24.772817, "activity_20": 23.407185, "activity_30": 22.450068}, "trend_signal": 1, "fair_value": 17.013259, "relative_strength": 16.588645, "rate_of_change": 1.3597571813725633, "market_dynamics": 1.292857, "expectation": {"probability": 51.1127, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.075094, "high": 26.094198, "low": 25.769453, "close": 25.769453, "volume": 3268}, "trend_line": 21.473543, "activity_lines": {"activity_5": 25.631914, "activity_10": 25.057793, "activity_20": 23.734704, "activity_30": 22.743637}, "trend_signal": 1, "fair_value": 17.075458, "relative_strength": 10.498652, "rate_of_change": 1.1989746422697447, "market_dynamics": 1.272179, "expectation": {"probability": 53.4987, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.874519, "high": 25.931826, "low": 25.645288, "close": 25.931826, "volume": 1978}, "trend_line": 21.739584, "activity_lines": {"activity_5": 25.811479, "activity_10": 25.307517, "activity_20": 24.05008, "activity_30": 23.031268}, "trend_signal": 1, "fair_value": 17.142438, "relative_strength": 9.430984, "rate_of_change": 1.2389245687123047, "market_dynamics": 1.235475, "expectation": {"probability": 52.0386, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.826763, "high": 25.922274, "low": 25.731249, "close": 25.922274, "volume": 31}, "trend_line": 21.985258, "activity_lines": {"activity_5": 25.925458, "activity_10": 25.510873, "activity_20": 24.33712, "activity_30": 23.301119}, "trend_signal": 1, "fair_value": 17.213846, "relative_strength": 12.682752, "rate_of_change": 1.1300768220771888, "market_dynamics": 1.193079, "expectation": {"probability": 54.7478, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.635735, "high": 26.151506, "low": 25.60708, "close": 26.132404, "volume": 5663}, "trend_line": 22.229388, "activity_lines": {"activity_5": 26.024155, "activity_10": 25.704852, "activity_20": 24.616518, "activity_30": 23.568677}, "trend_signal": 1, "fair_value": 17.28902, "relative_strength": 14.025784, "rate_of_change": 1.1104259044856257, "market_dynamics": 1.181095, "expectation": {"probability": 52.761, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.122852, "high": 26.600418, "low": 25.97349, "close": 25.97349, "volume": 563}, "trend_line": 22.44895, "activity_lines": {"activity_5": 25.986466, "activity_10": 25.812976, "activity_20": 24.853129, "activity_30": 23.810232}, "trend_signal": 1, "fair_value": 17.359224, "relative_strength": 9.685168, "rate_of_change": 0.9877105028712432, "market_dynamics": 0.964569, "expectation": {"probability": 54.8933, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.97349, "high": 26.760864, "low": 25.97349, "close": 26.573864, "volume": 625}, "trend_line": 22.663968, "activity_lines": {"activity_5": 26.195791, "activity_10": 26.001543, "activity_20": 25.121841, "activity_30": 24.076355}, "trend_signal": 1, "fair_value": 17.434458, "relative_strength": 12.957847, "rate_of_change": 0.9578087171114934, "market_dynamics": 0.757384, "expectation": {"probability": 52.8772, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.504969, "high": 26.504969, "low": 25.855385, "close": 26.278599, "volume": 184}, "trend_line": 22.897741, "activity_lines": {"activity_5": 26.253067, "activity_10": 26.097661, "activity_20": 25.334496, "activity_30": 24.309557}, "trend_signal": 1, "fair_value": 17.507799, "relative_strength": 9.154095, "rate_of_change": 1.0314742767021174, "market_dynamics": 0.452875, "expectation": {"probability": 55.1612, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.589645, "high": 25.825859, "low": 25.343592, "close": 25.343592, "volume": 1069}, "trend_line": 23.10501, "activity_lines": {"activity_5": 25.975555, "activity_10": 26.000454, "activity_20": 25.429754, "activity_30": 24.467354}, "trend_signal": 1, "fair_value": 17.578272, "relative_strength": 4.884039, "rate_of_change": 0.9051940975312811, "market_dynamics": -0.014386, "expectation": {"probability": 54.1773, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.540436, "high": 26.249071, "low": 24.634956, "close": 25.323908, "volume": 865}, "trend_line": 23.317839, "activity_lines": {"activity_5": 25.730062, "activity_10": 25.886918, "activity_20": 25.501059, "activity_30": 24.610509}, "trend_signal": 1, "fair_value": 17.649487, "relative_strength": 4.847075, "rate_of_change": 0.921137883082497, "market_dynamics": -0.304991, "expectation": {"probability": 53.2881, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.225485, "high": 25.225485, "low": 24.546377, "close": 24.851484, "volume": 1168}, "trend_line": 23.490364, "activity_lines": {"activity_5": 25.380993, "activity_10": 25.679439, "activity_20": 25.504205, "activity_30": 24.709454}, "trend_signal": 1, "fair_value": 17.715466, "relative_strength": 6.157761, "rate_of_change": 0.7398841719423497, "market_dynamics": -0.599329, "expectation": {"probability": 52.5963, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.989273, "high": 25.540436, "low": 24.959747, "close": 25.540436, "volume": 3170}, "trend_line": 23.675985, "activity_lines": {"activity_5": 25.336375, "activity_10": 25.630411, "activity_20": 25.555095, "activity_30": 24.841716}, "trend_signal": 1, "fair_value": 17.784286, "relative_strength": 5.562499, "rate_of_change": 0.7902006116210083, "market_dynamics": -0.671494, "expectation": {"probability": 50.0756, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.077852, "high": 25.993175, "low": 25.077852, "close": 25.97349, "volume": 4035}, "trend_line": 23.869356, "activity_lines": {"activity_5": 25.505004, "activity_10": 25.664284, "activity_20": 25.631354, "activity_30": 24.989942}, "trend_signal": 1, "fair_value": 17.855382, "relative_strength": 6.192309, "rate_of_change": 0.8167389867834394, "market_dynamics": -0.592182, "expectation": {"probability": 50.3958, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.140808, "high": 26.406546, "low": 25.963647, "close": 26.406546, "volume": 7101}, "trend_line": 24.079071, "activity_lines": {"activity_5": 25.838325, "activity_10": 25.776137, "activity_20": 25.73697, "activity_30": 25.153632}, "trend_signal": 1, "fair_value": 17.929544, "relative_strength": 7.636259, "rate_of_change": 0.8785951326043283, "market_dynamics": -0.427945, "expectation": {"probability": 51.236, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.239229, "high": 26.268756, "low": 26.042385, "close": 26.199862, "volume": 1179}, "trend_line": 24.274893, "activity_lines": {"activity_5": 26.031888, "activity_10": 25.841606, "activity_20": 25.808133, "activity_30": 25.290457}, "trend_signal": 1, "fair_value": 18.007266, "relative_strength": 8.543747, "rate_of_change": 0.8132456605157222, "market_dynamics": -0.385202, "expectation": {"probability": 53.4213, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.658541, "high": 25.658541, "low": 25.658541, "close": 25.658541, "volume": 596}, "trend_line": 24.439936, "activity_lines": {"activity_5": 25.986614, "activity_10": 25.807427, "activity_20": 25.812502, "activity_30": 25.379725}, "trend_signal": 1, "fair_value": 18.080231, "relative_strength": 7.467428, "rate_of_change": 0.679891771304618, "market_dynamics": -0.495737, "expectation": {"probability": 52.8548, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.304222, "high": 26.209703, "low": 25.304222, "close": 26.15065, "volume": 1667}, "trend_line": 24.621383, "activity_lines": {"activity_5": 26.051572, "activity_10": 25.868448, "activity_20": 25.857717, "activity_30": 25.490093}, "trend_signal": 1, "fair_value": 18.156797, "relative_strength": 8.821347, "rate_of_change": 0.7424201110837694, "market_dynamics": -0.574248, "expectation": {"probability": 51.2642, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.170334, "high": 26.229387, "low": 25.688068, "close": 25.845543, "volume": 1036}, "trend_line": 24.805394, "activity_lines": {"activity_5": 25.974147, "activity_10": 25.88169, "activity_20": 25.865737, "activity_30": 25.569072}, "trend_signal": 1, "fair_value": 18.230042, "relative_strength": 7.616777, "rate_of_change": 0.747362566919974, "market_dynamics": -0.762658, "expectation": {"probability": 52.501, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.317966, "high": 26.396704, "low": 26.01286, "close": 26.396704, "volume": 788}, "trend_line": 24.995042, "activity_lines": {"activity_5": 26.088972, "activity_10": 26.003017, "activity_20": 25.922203, "activity_30": 25.671737}, "trend_signal": 1, "fair_value": 18.318219, "relative_strength": 9.115559, "rate_of_change": 0.7645433892322042, "market_dynamics": -0.740003, "expectation": {"probability": 51.4255, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.406546, "high": 27.164394, "low": 26.406546, "close": 27.164394, "volume": 884}, "trend_line": 25.218558, "activity_lines": {"activity_5": 26.46035, "activity_10": 26.244777, "activity_20": 26.043427, "activity_30": 25.811695}, "trend_signal": 1, "fair_value": 18.411317, "relative_strength": 8.943328, "rate_of_change": 0.8942413459437276, "market_dynamics": -0.501064, "expectation": {"probability": 51.877, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.105342, "high": 27.784451, "low": 27.105342, "close": 27.784451, "volume": 5209}, "trend_line": 25.441411, "activity_lines": {"activity_5": 26.974112, "activity_10": 26.565811, "activity_20": 26.212833, "activity_30": 25.977236}, "trend_signal": 1, "fair_value": 18.514721, "relative_strength": 11.565363, "rate_of_change": 0.8836865295787217, "market_dynamics": -0.166293, "expectation": {"probability": 52.4045, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.656502, "high": 28.945827, "low": 27.656502, "close": 28.945827, "volume": 4018}, "trend_line": 25.666045, "activity_lines": {"activity_5": 27.733271, "activity_10": 27.044677, "activity_20": 26.487571, "activity_30": 26.203328}, "trend_signal": 1, "fair_value": 18.622312, "relative_strength": 17.623349, "rate_of_change": 0.882946311429039, "market_dynamics": 0.342932, "expectation": {"probability": 52.6946, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.857247, "high": 29.162354, "low": 28.394666, "close": 28.758825, "volume": 1540}, "trend_line": 25.842101, "activity_lines": {"activity_5": 28.243752, "activity_10": 27.427627, "activity_20": 26.729374, "activity_30": 26.402862}, "trend_signal": 1, "fair_value": 18.721927, "relative_strength": 14.349965, "rate_of_change": 0.6859490817537298, "market_dynamics": 0.727124, "expectation": {"probability": 54.9083, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.739142, "high": 30.786314, "low": 28.739142, "close": 30.441837, "volume": 1632}, "trend_line": 26.079989, "activity_lines": {"activity_5": 29.121017, "activity_10": 28.065937, "activity_20": 27.118002, "activity_30": 26.699619}, "trend_signal": 1, "fair_value": 18.828812, "relative_strength": 21.723019, "rate_of_change": 0.9205443473810495, "market_dynamics": 0.995767, "expectation": {"probability": 52.5697, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.550102, "high": 31.475264, "low": 30.550102, "close": 31.22921, "volume": 1349}, "trend_line": 26.35431, "activity_lines": {"activity_5": 29.991065, "activity_10": 28.774036, "activity_20": 27.560096, "activity_30": 27.031827}, "trend_signal": 1, "fair_value": 18.936383, "relative_strength": 26.021481, "rate_of_change": 1.0518447687995591, "market_dynamics": 1.107073, "expectation": {"probability": 52.9484, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.35716, "high": 31.967373, "low": 31.229211, "close": 31.367002, "volume": 1551}, "trend_line": 26.586741, "activity_lines": {"activity_5": 30.636056, "activity_10": 29.415746, "activity_20": 27.991042, "activity_30": 27.355226}, "trend_signal": 1, "fair_value": 19.039847, "relative_strength": 24.161846, "rate_of_change": 0.881946823878137, "market_dynamics": 1.116291, "expectation": {"probability": 53.4735, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.376842, "high": 31.681949, "low": 30.274521, "close": 30.54026, "volume": 11775}, "trend_line": 26.790022, "activity_lines": {"activity_5": 30.766629, "activity_10": 29.803349, "activity_20": 28.317568, "activity_30": 27.610292}, "trend_signal": 1, "fair_value": 19.14379, "relative_strength": 24.208982, "rate_of_change": 0.7645954049050258, "market_dynamics": 1.194596, "expectation": {"probability": 55.9762, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.491047, "high": 30.894576, "low": 30.195784, "close": 30.727259, "volume": 4111}, "trend_line": 26.981071, "activity_lines": {"activity_5": 30.85324, "activity_10": 30.14514, "activity_20": 28.643016, "activity_30": 27.864307}, "trend_signal": 1, "fair_value": 19.246121, "relative_strength": 20.408911, "rate_of_change": 0.7131349126924926, "market_dynamics": 1.167574, "expectation": {"probability": 53.8114, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.717417, "high": 30.717417, "low": 30.048151, "close": 30.048151, "volume": 171}, "trend_line": 27.161263, "activity_lines": {"activity_5": 30.582252, "activity_10": 30.274699, "activity_20": 28.882603, "activity_30": 28.062183}, "trend_signal": 1, "fair_value": 19.345097, "relative_strength": 16.260041, "rate_of_change": 0.6678459872849439, "market_dynamics": 0.977296, "expectation": {"probability": 56.2945, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.264677, "high": 30.540258, "low": 29.477304, "close": 29.910358, "volume": 3008}, "trend_line": 27.328902, "activity_lines": {"activity_5": 30.29158, "activity_10": 30.312815, "activity_20": 29.086664, "activity_30": 28.239544}, "trend_signal": 1, "fair_value": 19.444845, "relative_strength": 14.371044, "rate_of_change": 0.6171988393912229, "market_dynamics": 0.808656, "expectation": {"probability": 55.886, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.14657, "high": 30.195784, "low": 30.057994, "close": 30.156414, "volume": 47}, "trend_line": 27.444888, "activity_lines": {"activity_5": 30.170849, "activity_10": 30.345741, "activity_20": 29.292318, "activity_30": 28.421965}, "trend_signal": 1, "fair_value": 19.545434, "relative_strength": 14.25953, "rate_of_change": 0.42440783021578943, "market_dynamics": 0.551572, "expectation": {"probability": 53.668, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.166256, "high": 30.284362, "low": 30.018623, "close": 30.018623, "volume": 598}, "trend_line": 27.586527, "activity_lines": {"activity_5": 30.084894, "activity_10": 30.310489, "activity_20": 29.459588, "activity_30": 28.588012}, "trend_signal": 1, "fair_value": 19.644746, "relative_strength": 12.925276, "rate_of_change": 0.5160851813277628, "market_dynamics": 0.314175, "expectation": {"probability": 55.5725, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.969413, "high": 30.63868, "low": 29.969413, "close": 30.63868, "volume": 945}, "trend_line": 27.743423, "activity_lines": {"activity_5": 30.2404, "activity_10": 30.368468, "activity_20": 29.664586, "activity_30": 28.784925}, "trend_signal": 1, "fair_value": 19.745827, "relative_strength": 13.800593, "rate_of_change": 0.5687414004669733, "market_dynamics": 0.236787, "expectation": {"probability": 52.9846, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.63868, "high": 31.68, "low": 30.63868, "close": 30.74, "volume": 906}, "trend_line": 27.904013, "activity_lines": {"activity_5": 30.435585, "activity_10": 30.41069, "activity_20": 29.857019, "activity_30": 28.978253}, "trend_signal": 1, "fair_value": 19.845429, "relative_strength": 10.469095, "rate_of_change": 0.5788398929721077, "market_dynamics": 0.077688, "expectation": {"probability": 53.0678, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.82, "high": 30.950001, "low": 30.360001, "close": 30.799999, "volume": 1071}, "trend_line": 28.0596, "activity_lines": {"activity_5": 30.604646, "activity_10": 30.458399, "activity_20": 30.034531, "activity_30": 29.16509}, "trend_signal": 1, "fair_value": 19.944366, "relative_strength": 10.044335, "rate_of_change": 0.557579298719509, "market_dynamics": -0.040723, "expectation": {"probability": 53.2811, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.76, "high": 30.76, "low": 29.92, "close": 30.4, "volume": 1229}, "trend_line": 28.20715, "activity_lines": {"activity_5": 30.581065, "activity_10": 30.441186, "activity_20": 30.152041, "activity_30": 29.316084}, "trend_signal": 1, "fair_value": 20.040738, "relative_strength": 9.808655, "rate_of_change": 0.5258449870988858, "market_dynamics": -0.210347, "expectation": {"probability": 56.0432, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.4, "high": 31.18, "low": 30.4, "close": 31.18, "volume": 1068}, "trend_line": 28.360688, "activity_lines": {"activity_5": 30.801245, "activity_10": 30.583372, "activity_20": 30.32126, "activity_30": 29.507881}, "trend_signal": 1, "fair_value": 20.145078, "relative_strength": 13.627975, "rate_of_change": 0.5443229819389802, "market_dynamics": -0.319045, "expectation": {"probability": 53.6917, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.1, "high": 31.950001, "low": 30.709999, "close": 31.950001, "volume": 3492}, "trend_line": 28.549735, "activity_lines": {"activity_5": 31.200667, "activity_10": 30.853927, "activity_20": 30.539862, "activity_30": 29.739449}, "trend_signal": 1, "fair_value": 20.254486, "relative_strength": 14.898117, "rate_of_change": 0.6665811492302254, "market_dynamics": -0.300706, "expectation": {"probability": 54.3577, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.620001, "high": 32.0, "low": 31.26, "close": 31.290001, "volume": 6232}, "trend_line": 28.747949, "activity_lines": {"activity_5": 31.292667, "activity_10": 30.982251, "activity_20": 30.666538, "activity_30": 29.916241}, "trend_signal": 1, "fair_value": 20.356563, "relative_strength": 11.013172, "rate_of_change": 0.6942761465211502, "market_dynamics": -0.260249, "expectation": {"probability": 56.8025, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.299999, "high": 32.709999, "low": 31.209999, "close": 31.209999, "volume": 4719}, "trend_line": 28.944152, "activity_lines": {"activity_5": 31.321333, "activity_10": 31.073449, "activity_20": 30.762294, "activity_30": 30.075083}, "trend_signal": 1, "fair_value": 20.456814, "relative_strength": 8.616077, "rate_of_change": 0.6824939059130812, "market_dynamics": -0.162357, "expectation": {"probability": 56.0564, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.77, "high": 35.59, "low": 31.77, "close": 34.57, "volume": 6443}, "trend_line": 29.268102, "activity_lines": {"activity_5": 32.442667, "activity_10": 31.751927, "activity_20": 31.158785, "activity_30": 30.438041}, "trend_signal": 1, "fair_value": 20.581861, "relative_strength": 19.291712, "rate_of_change": 1.1192243600710776, "market_dynamics": 0.18757, "expectation": {"probability": 54.0398, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.150002, "high": 34.34, "low": 32.779999, "close": 33.259998, "volume": 5793}, "trend_line": 29.525421, "activity_lines": {"activity_5": 32.849333, "activity_10": 32.111976, "activity_20": 31.398201, "activity_30": 30.695582}, "trend_signal": 1, "fair_value": 20.695752, "relative_strength": 21.943532, "rate_of_change": 0.8791789778510494, "market_dynamics": 0.406131, "expectation": {"probability": 55.9976, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.990002, "high": 35.810001, "low": 32.990002, "close": 35.23, "volume": 3384}, "trend_line": 29.833971, "activity_lines": {"activity_5": 33.773999, "activity_10": 32.771272, "activity_20": 31.804694, "activity_30": 31.06362}, "trend_signal": 1, "fair_value": 20.824793, "relative_strength": 28.706493, "rate_of_change": 1.0450316694891386, "market_dynamics": 0.727322, "expectation": {"probability": 53.9608, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.299999, "high": 35.740002, "low": 34.5, "close": 34.630001, "volume": 2364}, "trend_line": 30.108086, "activity_lines": {"activity_5": 34.28, "activity_10": 33.238, "activity_20": 32.123228, "activity_30": 31.373041}, "trend_signal": 1, "fair_value": 20.945391, "relative_strength": 31.298212, "rate_of_change": 0.9188015903079142, "market_dynamics": 1.038755, "expectation": {"probability": 55.9796, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.77, "high": 35.009998, "low": 33.77, "close": 34.849998, "volume": 2559}, "trend_line": 30.396424, "activity_lines": {"activity_5": 34.636666, "activity_10": 33.674, "activity_20": 32.442771, "activity_30": 31.678971}, "trend_signal": 1, "fair_value": 21.064511, "relative_strength": 31.492579, "rate_of_change": 0.9576762866958713, "market_dynamics": 1.025808, "expectation": {"probability": 53.1232, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.900002, "high": 37.290001, "low": 35.900002, "close": 37.290001, "volume": 1069}, "trend_line": 30.78414, "activity_lines": {"activity_5": 35.564, "activity_10": 34.48, "activity_20": 32.977453, "activity_30": 32.123718}, "trend_signal": 1, "fair_value": 21.196434, "relative_strength": 34.3868, "rate_of_change": 1.2755316217460353, "market_dynamics": 1.114011, "expectation": {"probability": 53.2691, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.459999, "high": 38.330002, "low": 37.16, "close": 38.330002, "volume": 1445}, "trend_line": 31.190118, "activity_lines": {"activity_5": 36.656667, "activity_10": 35.349818, "activity_20": 33.582979, "activity_30": 32.610547}, "trend_signal": 1, "fair_value": 21.338675, "relative_strength": 33.413647, "rate_of_change": 1.3187894805571878, "market_dynamics": 1.123015, "expectation": {"probability": 54.095, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.419998, "high": 38.419998, "low": 36.799999, "close": 36.810001, "volume": 1371}, "trend_line": 31.5556, "activity_lines": {"activity_5": 36.904668, "activity_10": 35.813273, "activity_20": 34.006648, "activity_30": 32.97312}, "trend_signal": 1, "fair_value": 21.469571, "relative_strength": 22.799021, "rate_of_change": 1.171787807920445, "market_dynamics": 1.067636, "expectation": {"probability": 56.1771, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.310001, "high": 38.610001, "low": 37.23, "close": 38.610001, "volume": 701}, "trend_line": 31.96271, "activity_lines": {"activity_5": 37.647334, "activity_10": 36.515637, "activity_20": 34.57278, "activity_30": 33.428243}, "trend_signal": 1, "fair_value": 21.613685, "relative_strength": 30.824747, "rate_of_change": 1.2901355068514082, "market_dynamics": 1.101229, "expectation": {"probability": 54.1497, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.369999, "high": 38.369999, "low": 37.889999, "close": 37.990002, "volume": 518}, "trend_line": 32.323563, "activity_lines": {"activity_5": 37.918001, "activity_10": 36.972183, "activity_20": 35.039094, "activity_30": 33.817101}, "trend_signal": 1, "fair_value": 21.750306, "relative_strength": 26.898097, "rate_of_change": 1.1289812409523434, "market_dynamics": 1.010499, "expectation": {"probability": 56.1587, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.259998, "high": 38.259998, "low": 36.880001, "close": 36.880001, "volume": 563}, "trend_line": 32.626748, "activity_lines": {"activity_5": 37.609335, "activity_10": 37.103637, "activity_20": 35.361219, "activity_30": 34.111064}, "trend_signal": 1, "fair_value": 21.882149, "relative_strength": 22.067394, "rate_of_change": 0.9379689980340321, "market_dynamics": 0.79478, "expectation": {"probability": 56.1587, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.049999, "high": 37.200001, "low": 36.049999, "close": 36.310001, "volume": 516}, "trend_line": 32.872221, "activity_lines": {"activity_5": 37.138001, "activity_10": 37.089456, "activity_20": 35.597042, "activity_30": 34.348694}, "trend_signal": 1, "fair_value": 22.01089, "relative_strength": 21.246742, "rate_of_change": 0.7523673520879374, "market_dynamics": 0.598465, "expectation": {"probability": 55.9261, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.310001, "high": 36.310001, "low": 36.169998, "close": 36.25, "volume": 18}, "trend_line": 33.121927, "activity_lines": {"activity_5": 36.781334, "activity_10": 37.00891, "activity_20": 35.797191, "activity_30": 34.566615}, "trend_signal": 1, "fair_value": 22.138091, "relative_strength": 15.900593, "rate_of_change": 0.7596261901500242, "market_dynamics": 0.291665, "expectation": {"probability": 55.1366, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.490002, "high": 36.490002, "low": 35.77, "close": 35.779999, "volume": 856}, "trend_line": 33.299865, "activity_lines": {"activity_5": 36.305333, "activity_10": 36.824364, "activity_20": 35.925858, "activity_30": 34.738103}, "trend_signal": 1, "fair_value": 22.260597, "relative_strength": 12.806376, "rate_of_change": 0.5372211586602359, "market_dynamics": -0.076189, "expectation": {"probability": 54.3965, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 35.907207, "high": 35.907207, "low": 35.907207, "close": 35.907207, "volume": 80}, "trend_line": 33.455799, "activity_lines": {"activity_5": 36.060402, "activity_10": 36.642038, "activity_20": 36.042639, "activity_30": 34.906319}, "trend_signal": 1, "fair_value": 22.380084, "relative_strength": 14.122037, "rate_of_change": 0.46827216867096016, "market_dynamics": -0.38551, "expectation": {"probability": 51.8379, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 37.044802, "high": 37.044802, "low": 36.860065, "close": 36.957294, "volume": 425}, "trend_line": 33.642142, "activity_lines": {"activity_5": 36.304353, "activity_10": 36.631415, "activity_20": 36.235109, "activity_30": 35.132222}, "trend_signal": 1, "fair_value": 22.506093, "relative_strength": 17.343012, "rate_of_change": 0.5569826624077961, "market_dynamics": -0.535213, "expectation": {"probability": 51.995, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 37.248987, "high": 37.248987, "low": 36.364189, "close": 36.675327, "volume": 291}, "trend_line": 33.846644, "activity_lines": {"activity_5": 36.449162, "activity_10": 36.575574, "activity_20": 36.3695, "activity_30": 35.327911}, "trend_signal": 1, "fair_value": 22.633761, "relative_strength": 14.215023, "rate_of_change": 0.6078744926526913, "market_dynamics": -0.688973, "expectation": {"probability": 54.5334, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 37.054526, "high": 38.328244, "low": 37.054526, "close": 38.250462, "volume": 1721}, "trend_line": 34.097417, "activity_lines": {"activity_5": 37.094661, "activity_10": 36.836207, "activity_20": 36.627735, "activity_30": 35.612029}, "trend_signal": 1, "fair_value": 22.767487, "relative_strength": 19.797377, "rate_of_change": 0.7409094975561015, "market_dynamics": -0.516963, "expectation": {"probability": 52.0638, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 38.532429, "high": 38.979687, "low": 37.890709, "close": 38.979687, "volume": 1454}, "trend_line": 34.395135, "activity_lines": {"activity_5": 37.849871, "activity_10": 37.203235, "activity_20": 36.925418, "activity_30": 35.927014}, "trend_signal": 1, "fair_value": 22.90773, "relative_strength": 16.15215, "rate_of_change": 0.8731394521761084, "market_dynamics": -0.264615, "expectation": {"probability": 52.7943, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 38.736611, "high": 39.139999, "low": 37.861538, "close": 38.709999, "volume": 1743}, "trend_line": 34.688457, "activity_lines": {"activity_5": 38.301872, "activity_10": 37.514508, "activity_20": 37.160799, "activity_30": 36.205392}, "trend_signal": 1, "fair_value": 23.044742, "relative_strength": 17.82376, "rate_of_change": 0.8528008394210295, "market_dynamics": -0.144795, "expectation": {"probability": 54.5935, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d683b030-9c58-412e-bb3a-bf9bf41e7b67/", "share_image": "https://sharemaestro.com/terminal/d683b030-9c58-412e-bb3a-bf9bf41e7b67/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}