{"ticker": {"uuid": "d683b030-9c58-412e-bb3a-bf9bf41e7b67", "symbol": "ENA", "name": "Endesa, S.A.", "exchange": "GER", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ENA rose 1.56%, moving from 35.23 to 35.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.81 and has softened across the 12-week window. Market Dynamics is -0.08 on the latest week. Expectation is undecided at 54.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.78"}, {"label": "12-Week Change", "value": "1.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.40%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.81"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.490002, "high": 36.490002, "low": 35.77, "close": 35.779999, "volume": 856}, "trend_line": 33.299865, "activity_lines": {"activity_5": 36.305333, "activity_10": 36.824364, "activity_20": 35.925858, "activity_30": 34.738103}, "trend_signal": 1, "fair_value": 22.260597, "relative_strength": 12.806376, "rate_of_change": 0.5372211586602359, "market_dynamics": -0.078594, "expectation": {"probability": 54.3965, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.193457, "high": 17.611411, "low": 17.193457, "close": 17.267214, "volume": 4139}, "trend_line": 15.524513, "activity_lines": {"activity_5": 16.733165, "activity_10": 16.572117, "activity_20": 16.256225, "activity_30": 15.936347}, "trend_signal": 1, "fair_value": 14.630483, "relative_strength": 3.728512, "rate_of_change": 0.6089935142913309, "market_dynamics": 0.932797, "expectation": {"probability": 48.3088, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.267214, "high": 17.299995, "low": 16.759115, "close": 17.299995, "volume": 4362}, "trend_line": 15.593626, "activity_lines": {"activity_5": 16.974375, "activity_10": 16.718885, "activity_20": 16.389396, "activity_30": 16.050894}, "trend_signal": 1, "fair_value": 14.650138, "relative_strength": 1.462821, "rate_of_change": 0.44518626767873337, "market_dynamics": 1.146524, "expectation": {"probability": 49.2785, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.299995, "high": 17.578632, "low": 16.759115, "close": 16.759115, "volume": 2538}, "trend_line": 15.674758, "activity_lines": {"activity_5": 16.969458, "activity_10": 16.756582, "activity_20": 16.458411, "activity_30": 16.126087}, "trend_signal": 1, "fair_value": 14.666327, "relative_strength": 1.641046, "rate_of_change": 0.5202895080336043, "market_dynamics": 1.222806, "expectation": {"probability": 52.3316, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.332778, "high": 17.742535, "low": 17.209851, "close": 17.389181, "volume": 9696}, "trend_line": 15.762277, "activity_lines": {"activity_5": 17.13905, "activity_10": 16.897588, "activity_20": 16.578593, "activity_30": 16.236695}, "trend_signal": 1, "fair_value": 14.686554, "relative_strength": 3.568311, "rate_of_change": 0.5583435482704011, "market_dynamics": 1.35262, "expectation": {"probability": 49.3094, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.309597, "high": 17.703097, "low": 17.101793, "close": 17.101793, "volume": 400}, "trend_line": 15.845408, "activity_lines": {"activity_5": 17.147349, "activity_10": 16.96818, "activity_20": 16.659468, "activity_30": 16.323115}, "trend_signal": 1, "fair_value": 14.704939, "relative_strength": 5.496862, "rate_of_change": 0.527404765187172, "market_dynamics": 0.977048, "expectation": {"probability": 52.4148, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.101793, "high": 17.336123, "low": 17.101793, "close": 17.336123, "volume": 1275}, "trend_line": 15.944954, "activity_lines": {"activity_5": 17.204904, "activity_10": 17.063674, "activity_20": 16.754394, "activity_30": 16.41929}, "trend_signal": 1, "fair_value": 14.724827, "relative_strength": 3.758842, "rate_of_change": 0.6282324822434256, "market_dynamics": 0.685487, "expectation": {"probability": 49.1694, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.446659, "high": 17.80921, "low": 16.969151, "close": 17.535084, "volume": 2200}, "trend_line": 16.047308, "activity_lines": {"activity_5": 17.324185, "activity_10": 17.183361, "activity_20": 16.859863, "activity_30": 16.521879}, "trend_signal": 1, "fair_value": 14.745989, "relative_strength": 4.47918, "rate_of_change": 0.6419209487841849, "market_dynamics": 0.745105, "expectation": {"probability": 50.0327, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.885145, "high": 17.508556, "low": 16.885145, "close": 17.340548, "volume": 10639}, "trend_line": 16.141128, "activity_lines": {"activity_5": 17.362947, "activity_10": 17.245449, "activity_20": 16.935031, "activity_30": 16.605314}, "trend_signal": 1, "fair_value": 14.765905, "relative_strength": 1.487386, "rate_of_change": 0.5846463469137462, "market_dynamics": 0.646892, "expectation": {"probability": 53.3199, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.340545, "high": 17.362652, "low": 16.557966, "close": 16.557966, "volume": 1205}, "trend_line": 16.19739, "activity_lines": {"activity_5": 17.102088, "activity_10": 17.144993, "activity_20": 16.92687, "activity_30": 16.632207}, "trend_signal": 1, "fair_value": 14.780804, "relative_strength": 0.117538, "rate_of_change": 0.3485630000579902, "market_dynamics": 0.398551, "expectation": {"probability": 52.4061, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.76577, "high": 16.86746, "low": 16.695028, "close": 16.86746, "volume": 1169}, "trend_line": 16.252904, "activity_lines": {"activity_5": 16.999807, "activity_10": 17.098059, "activity_20": 16.941239, "activity_30": 16.675437}, "trend_signal": 1, "fair_value": 14.797687, "relative_strength": 2.774649, "rate_of_change": 0.34273423063840713, "market_dynamics": 0.070394, "expectation": {"probability": 49.2279, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.880728, "high": 16.880728, "low": 16.500488, "close": 16.500488, "volume": 1396}, "trend_line": 16.290722, "activity_lines": {"activity_5": 16.790824, "activity_10": 16.980794, "activity_20": 16.915655, "activity_30": 16.69141}, "trend_signal": 1, "fair_value": 14.812217, "relative_strength": 2.278165, "rate_of_change": 0.23268457132336415, "market_dynamics": -0.474361, "expectation": {"probability": 50.1389, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.553544, "high": 16.916096, "low": 16.553544, "close": 16.756929, "volume": 10562}, "trend_line": 16.361128, "activity_lines": {"activity_5": 16.72303, "activity_10": 16.924094, "activity_20": 16.913384, "activity_30": 16.721488}, "trend_signal": 1, "fair_value": 14.828392, "relative_strength": 3.623502, "rate_of_change": 0.432184650870612, "market_dynamics": -0.827437, "expectation": {"probability": 47.9612, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.823247, "high": 17.101793, "low": 16.818827, "close": 17.000101, "volume": 1745}, "trend_line": 16.431034, "activity_lines": {"activity_5": 16.788171, "activity_10": 16.921482, "activity_20": 16.934049, "activity_30": 16.762712}, "trend_signal": 1, "fair_value": 14.846125, "relative_strength": 3.753644, "rate_of_change": 0.4272688288973692, "market_dynamics": -0.799656, "expectation": {"probability": 48.8224, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.000101, "high": 17.000101, "low": 16.628707, "close": 17.000101, "volume": 392}, "trend_line": 16.501623, "activity_lines": {"activity_5": 16.876009, "activity_10": 16.914488, "activity_20": 16.950619, "activity_30": 16.799426}, "trend_signal": 1, "fair_value": 14.863858, "relative_strength": 4.43387, "rate_of_change": 0.4296077775750341, "market_dynamics": -0.809367, "expectation": {"probability": 34.3904, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.977994, "high": 17.570456, "low": 16.977994, "close": 17.353809, "volume": 1124}, "trend_line": 16.567886, "activity_lines": {"activity_5": 17.052273, "activity_10": 16.978879, "activity_20": 16.997973, "activity_30": 16.854406}, "trend_signal": 1, "fair_value": 14.883859, "relative_strength": 5.624327, "rate_of_change": 0.40155444103893817, "market_dynamics": -0.698481, "expectation": {"probability": 48.8671, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.654461, "high": 17.764995, "low": 17.243275, "close": 17.499716, "volume": 6220}, "trend_line": 16.632183, "activity_lines": {"activity_5": 17.24475, "activity_10": 17.065216, "activity_20": 17.053386, "activity_30": 16.914524}, "trend_signal": 1, "fair_value": 14.904795, "relative_strength": 8.913651, "rate_of_change": 0.3880821005166249, "market_dynamics": -0.605929, "expectation": {"probability": 49.6685, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.499716, "high": 17.499716, "low": 17.084106, "close": 17.084106, "volume": 14600}, "trend_line": 16.699562, "activity_lines": {"activity_5": 17.232075, "activity_10": 17.073014, "activity_20": 17.065299, "activity_30": 16.943681}, "trend_signal": 1, "fair_value": 14.923067, "relative_strength": 7.373021, "rate_of_change": 0.40511218521344405, "market_dynamics": -0.459089, "expectation": {"probability": 52.0677, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.039894, "high": 17.039894, "low": 16.164467, "close": 16.580074, "volume": 1643}, "trend_line": 16.735799, "activity_lines": {"activity_5": 17.029577, "activity_10": 16.997368, "activity_20": 17.025536, "activity_30": 16.935972}, "trend_signal": 1, "fair_value": 14.938108, "relative_strength": 5.163377, "rate_of_change": 0.2169937151645046, "market_dynamics": -0.500025, "expectation": {"probability": 53.4936, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.580074, "high": 17.194641, "low": 16.580074, "close": 17.194641, "volume": 1030}, "trend_line": 16.805634, "activity_lines": {"activity_5": 17.059937, "activity_10": 17.047289, "activity_20": 17.042618, "activity_30": 16.965574}, "trend_signal": 1, "fair_value": 14.957088, "relative_strength": 8.975693, "rate_of_change": 0.41727915111791913, "market_dynamics": -0.504831, "expectation": {"probability": 48.941, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.053158, "high": 17.053158, "low": 16.341319, "close": 16.359005, "volume": 2141}, "trend_line": 16.823712, "activity_lines": {"activity_5": 16.798783, "activity_10": 16.933701, "activity_20": 16.976364, "activity_30": 16.93676}, "trend_signal": 0, "fair_value": 14.970712, "relative_strength": 6.104404, "rate_of_change": 0.10757106813107527, "market_dynamics": -0.748642, "expectation": {"probability": 37.7513, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.473958, "high": 16.473958, "low": 15.726754, "close": 15.828444, "volume": 3924}, "trend_line": 16.80908, "activity_lines": {"activity_5": 16.427094, "activity_10": 16.732891, "activity_20": 16.861057, "activity_30": 16.872549}, "trend_signal": 0, "fair_value": 14.980934, "relative_strength": 3.287837, "rate_of_change": -0.08697248264829348, "market_dynamics": -0.966392, "expectation": {"probability": 37.775, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.053933, "high": 16.712713, "low": 15.68254, "close": 16.624285, "volume": 1116}, "trend_line": 16.806225, "activity_lines": {"activity_5": 16.432105, "activity_10": 16.688999, "activity_20": 16.828395, "activity_30": 16.860626}, "trend_signal": 0, "fair_value": 14.996258, "relative_strength": 4.758711, "rate_of_change": -0.016984867702457683, "market_dynamics": -0.970962, "expectation": {"probability": 36.9266, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.50933, "high": 16.624285, "low": 16.283842, "close": 16.624285, "volume": 794}, "trend_line": 16.822355, "activity_lines": {"activity_5": 16.46777, "activity_10": 16.647518, "activity_20": 16.798951, "activity_30": 16.848888}, "trend_signal": 0, "fair_value": 15.011583, "relative_strength": 4.303277, "rate_of_change": 0.09597634209943293, "market_dynamics": -1.002792, "expectation": {"probability": 26.4374, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.478381, "high": 17.260961, "low": 16.478381, "close": 17.154848, "volume": 490}, "trend_line": 16.847839, "activity_lines": {"activity_5": 16.677342, "activity_10": 16.709337, "activity_20": 16.820679, "activity_30": 16.87034}, "trend_signal": 0, "fair_value": 15.030308, "relative_strength": 2.959579, "rate_of_change": 0.15148889676860774, "market_dynamics": -0.829841, "expectation": {"probability": 37.7323, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.039894, "high": 17.154848, "low": 17.022209, "close": 17.022209, "volume": 410}, "trend_line": 16.877643, "activity_lines": {"activity_5": 16.845354, "activity_10": 16.744225, "activity_20": 16.83089, "activity_30": 16.881589}, "trend_signal": 0, "fair_value": 15.048183, "relative_strength": 1.317353, "rate_of_change": 0.17690102570423782, "market_dynamics": -0.674039, "expectation": {"probability": 42.1545, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.628709, "high": 17.331705, "low": 16.628709, "close": 17.331705, "volume": 1742}, "trend_line": 16.899461, "activity_lines": {"activity_5": 17.072317, "activity_10": 16.841415, "activity_20": 16.870956, "activity_30": 16.910884}, "trend_signal": 0, "fair_value": 15.068042, "relative_strength": 0.768631, "rate_of_change": 0.1292716050457974, "market_dynamics": -0.400788, "expectation": {"probability": 38.3019, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.039896, "high": 17.424553, "low": 17.039896, "close": 17.331705, "volume": 829}, "trend_line": 16.933435, "activity_lines": {"activity_5": 17.199064, "activity_10": 16.94166, "activity_20": 16.911043, "activity_30": 16.93877}, "trend_signal": 0, "fair_value": 15.087901, "relative_strength": -1.438085, "rate_of_change": 0.2010359975386234, "market_dynamics": -0.184918, "expectation": {"probability": 28.6111, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.300756, "high": 17.552771, "low": 17.252118, "close": 17.552771, "volume": 944}, "trend_line": 16.977647, "activity_lines": {"activity_5": 17.352337, "activity_10": 17.077596, "activity_20": 16.973153, "activity_30": 16.978727}, "trend_signal": 0, "fair_value": 15.109177, "relative_strength": -0.161946, "rate_of_change": 0.2610929206035379, "market_dynamics": 0.022617, "expectation": {"probability": 42.4442, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.252118, "high": 17.552771, "low": 17.075262, "close": 17.322859, "volume": 554}, "trend_line": 17.008184, "activity_lines": {"activity_5": 17.367074, "activity_10": 17.154045, "activity_20": 17.012355, "activity_30": 17.000999}, "trend_signal": 0, "fair_value": 15.128979, "relative_strength": -1.201564, "rate_of_change": 0.17986591428128365, "market_dynamics": 0.158671, "expectation": {"probability": 45.5827, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.146004, "high": 17.322859, "low": 16.805627, "close": 16.814701, "volume": 7448}, "trend_line": 17.013042, "activity_lines": {"activity_5": 17.201225, "activity_10": 17.135771, "activity_20": 16.999519, "activity_30": 16.988516}, "trend_signal": 0, "fair_value": 15.145524, "relative_strength": -4.290761, "rate_of_change": 0.028562720158711224, "market_dynamics": 0.165904, "expectation": {"probability": 48.4049, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.919053, "high": 17.685833, "low": 16.787476, "close": 17.604166, "volume": 10792}, "trend_line": 17.024274, "activity_lines": {"activity_5": 17.312364, "activity_10": 17.25275, "activity_20": 17.062122, "activity_30": 17.026653}, "trend_signal": 1, "fair_value": 15.167129, "relative_strength": 1.073697, "rate_of_change": 0.06601993929127835, "market_dynamics": 0.381579, "expectation": {"probability": 47.6358, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.604166, "high": 18.057878, "low": 17.604166, "close": 18.057878, "volume": 50}, "trend_line": 17.049537, "activity_lines": {"activity_5": 17.556576, "activity_10": 17.419936, "activity_20": 17.162679, "activity_30": 17.093338}, "trend_signal": 1, "fair_value": 15.191643, "relative_strength": 2.855526, "rate_of_change": 0.148393993188799, "market_dynamics": 0.492559, "expectation": {"probability": 47.6358, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.98075, "high": 18.230293, "low": 16.855534, "close": 16.855534, "volume": 809}, "trend_line": 17.052751, "activity_lines": {"activity_5": 17.351596, "activity_10": 17.342449, "activity_20": 17.142533, "activity_30": 17.080821}, "trend_signal": 1, "fair_value": 15.20845, "relative_strength": -3.119278, "rate_of_change": 0.018850951788308548, "market_dynamics": 0.41742, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.027945, "high": 17.027945, "low": 16.89183, "close": 16.89183, "volume": 817}, "trend_line": 17.036172, "activity_lines": {"activity_5": 17.205197, "activity_10": 17.267357, "activity_20": 17.126532, "activity_30": 17.070439}, "trend_signal": 1, "fair_value": 15.225489, "relative_strength": -5.286841, "rate_of_change": -0.09722185001118072, "market_dynamics": 0.396289, "expectation": {"probability": 52.1318, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.94174, "high": 16.94174, "low": 16.596918, "close": 16.787477, "volume": 70}, "trend_line": 17.025695, "activity_lines": {"activity_5": 17.052749, "activity_10": 17.178073, "activity_20": 17.101108, "activity_30": 17.054394}, "trend_signal": 1, "fair_value": 15.241859, "relative_strength": -5.682307, "rate_of_change": -0.06149855730501912, "market_dynamics": 0.129867, "expectation": {"probability": 57.4705, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.392745, "high": 16.392745, "low": 15.42633, "close": 15.42633, "volume": 6007}, "trend_line": 16.962035, "activity_lines": {"activity_5": 16.4484, "activity_10": 16.845576, "activity_20": 16.948748, "activity_30": 16.95121}, "trend_signal": 0, "fair_value": 15.249504, "relative_strength": -13.275703, "rate_of_change": -0.37390544115819485, "market_dynamics": -0.277665, "expectation": {"probability": 39.9479, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.743931, "high": 15.743931, "low": 14.900019, "close": 14.972613, "volume": 20080}, "trend_line": 16.876619, "activity_lines": {"activity_5": 15.838001, "activity_10": 16.465229, "activity_20": 16.76305, "activity_30": 16.82286}, "trend_signal": 0, "fair_value": 15.254241, "relative_strength": -16.585532, "rate_of_change": -0.5035716528116975, "market_dynamics": -0.441551, "expectation": {"probability": 36.2838, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.94539, "high": 15.53976, "low": 14.94539, "close": 15.53976, "volume": 251}, "trend_line": 16.816593, "activity_lines": {"activity_5": 15.622335, "activity_10": 16.230891, "activity_20": 16.64142, "activity_30": 16.736611}, "trend_signal": 0, "fair_value": 15.262613, "relative_strength": -14.720395, "rate_of_change": -0.3556755058581377, "market_dynamics": -0.720102, "expectation": {"probability": 34.6545, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.158637, "high": 15.172248, "low": 14.74122, "close": 14.745756, "volume": 4521}, "trend_line": 16.756186, "activity_lines": {"activity_5": 15.22972, "activity_10": 15.88879, "activity_20": 16.449126, "activity_30": 16.603008}, "trend_signal": 0, "fair_value": 15.265895, "relative_strength": -20.320018, "rate_of_change": -0.3592106914878741, "market_dynamics": -0.942365, "expectation": {"probability": 37.7158, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.446305, "high": 15.880044, "low": 14.43723, "close": 15.880044, "volume": 6795}, "trend_line": 16.723272, "activity_lines": {"activity_5": 15.358272, "activity_10": 15.799779, "activity_20": 16.376519, "activity_30": 16.546483}, "trend_signal": 0, "fair_value": 15.276448, "relative_strength": -14.395477, "rate_of_change": -0.1964289486879539, "market_dynamics": -0.941343, "expectation": {"probability": 35.5376, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.222157, "high": 15.222157, "low": 14.491676, "close": 14.972613, "volume": 7101}, "trend_line": 16.672343, "activity_lines": {"activity_5": 15.244843, "activity_10": 15.562774, "activity_20": 16.219772, "activity_30": 16.433537}, "trend_signal": 0, "fair_value": 15.281185, "relative_strength": -19.557953, "rate_of_change": -0.30453968577441065, "market_dynamics": -0.962793, "expectation": {"probability": 39.2272, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.972613, "high": 15.417255, "low": 14.791126, "close": 15.417255, "volume": 90}, "trend_line": 16.627687, "activity_lines": {"activity_5": 15.309875, "activity_10": 15.45446, "activity_20": 16.109447, "activity_30": 16.352564}, "trend_signal": 0, "fair_value": 15.288772, "relative_strength": -18.074444, "rate_of_change": -0.2678447774257032, "market_dynamics": -0.93794, "expectation": {"probability": 36.4092, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.145027, "high": 15.517074, "low": 15.063358, "close": 15.199472, "volume": 2120}, "trend_line": 16.567666, "activity_lines": {"activity_5": 15.272671, "activity_10": 15.35456, "activity_20": 15.984128, "activity_30": 16.260421}, "trend_signal": 0, "fair_value": 15.294963, "relative_strength": -20.158057, "rate_of_change": -0.36097022995442807, "market_dynamics": -0.923432, "expectation": {"probability": 40.6977, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.580593, "high": 15.993474, "low": 15.145025, "close": 15.653186, "volume": 1495}, "trend_line": 16.522769, "activity_lines": {"activity_5": 15.40939, "activity_10": 15.367264, "activity_20": 15.908806, "activity_30": 16.201422}, "trend_signal": 0, "fair_value": 15.304062, "relative_strength": -16.00898, "rate_of_change": -0.2709917015468495, "market_dynamics": -0.88342, "expectation": {"probability": 37.2696, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.50346, "high": 15.748468, "low": 15.244843, "close": 15.390032, "volume": 751}, "trend_line": 16.45731, "activity_lines": {"activity_5": 15.397896, "activity_10": 15.354642, "activity_20": 15.815571, "activity_30": 16.128342}, "trend_signal": 0, "fair_value": 15.311474, "relative_strength": -16.037682, "rate_of_change": -0.3961745153006775, "market_dynamics": -0.853748, "expectation": {"probability": 44.259, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.784766, "high": 15.784766, "low": 15.390032, "close": 15.390032, "volume": 18}, "trend_line": 16.386987, "activity_lines": {"activity_5": 15.41907, "activity_10": 15.367429, "activity_20": 15.730109, "activity_30": 16.059486}, "trend_signal": 0, "fair_value": 15.318886, "relative_strength": -14.861021, "rate_of_change": -0.4273055560112701, "market_dynamics": -0.806659, "expectation": {"probability": 35.022, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.576057, "high": 15.639577, "low": 15.276603, "close": 15.390032, "volume": 115}, "trend_line": 16.330518, "activity_lines": {"activity_5": 15.412415, "activity_10": 15.380875, "activity_20": 15.653893, "activity_30": 15.995166}, "trend_signal": 0, "fair_value": 15.326299, "relative_strength": -16.586601, "rate_of_change": -0.34459659972879625, "market_dynamics": -0.695478, "expectation": {"probability": 35.0028, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.390032, "high": 15.662262, "low": 15.390032, "close": 15.390032, "volume": 42}, "trend_line": 16.29085, "activity_lines": {"activity_5": 15.407576, "activity_10": 15.386732, "activity_20": 15.586923, "activity_30": 15.93449}, "trend_signal": 0, "fair_value": 15.333711, "relative_strength": -15.544291, "rate_of_change": -0.24290717538783813, "market_dynamics": -0.630437, "expectation": {"probability": 34.8875, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.635039, "high": 16.047918, "low": 15.390032, "close": 16.047918, "volume": 341}, "trend_line": 16.252626, "activity_lines": {"activity_5": 15.609327, "activity_10": 15.514927, "activity_20": 15.592908, "activity_30": 15.918817}, "trend_signal": 0, "fair_value": 15.345341, "relative_strength": -15.278111, "rate_of_change": -0.23463477964624063, "market_dynamics": -0.338034, "expectation": {"probability": 37.7821, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.047918, "high": 16.524321, "low": 16.047918, "close": 16.478949, "volume": 2511}, "trend_line": 16.256624, "activity_lines": {"activity_5": 15.928441, "activity_10": 15.697816, "activity_20": 15.646014, "activity_30": 15.933418}, "trend_signal": 0, "fair_value": 15.359733, "relative_strength": -12.490861, "rate_of_change": 0.024599101708236443, "market_dynamics": 0.076655, "expectation": {"probability": 46.7709, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.860069, "high": 16.919054, "low": 16.370058, "close": 16.810162, "volume": 241}, "trend_line": 16.289348, "activity_lines": {"activity_5": 16.285364, "activity_10": 15.930036, "activity_20": 15.732263, "activity_30": 15.96913}, "trend_signal": 0, "fair_value": 15.376249, "relative_strength": -10.461694, "rate_of_change": 0.2012964069292724, "market_dynamics": 0.397147, "expectation": {"probability": 47.6598, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.701271, "high": 16.701271, "low": 16.360985, "close": 16.51071, "volume": 3533}, "trend_line": 16.285562, "activity_lines": {"activity_5": 16.447794, "activity_10": 16.0744, "activity_20": 15.793774, "activity_30": 15.983412}, "trend_signal": 0, "fair_value": 15.390845, "relative_strength": -10.878589, "rate_of_change": -0.023242182560048574, "market_dynamics": 0.728822, "expectation": {"probability": 53.2915, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.733031, "high": 17.018871, "low": 16.333761, "close": 16.719419, "volume": 69}, "trend_line": 16.288733, "activity_lines": {"activity_5": 16.605082, "activity_10": 16.23683, "activity_20": 15.882529, "activity_30": 16.011402}, "trend_signal": 0, "fair_value": 15.406779, "relative_strength": -9.725714, "rate_of_change": 0.01947123470471459, "market_dynamics": 0.81795, "expectation": {"probability": 48.4398, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.778404, "high": 16.810162, "low": 16.651363, "close": 16.810162, "volume": 978}, "trend_line": 16.277244, "activity_lines": {"activity_5": 16.703993, "activity_10": 16.388124, "activity_20": 15.980575, "activity_30": 16.045043}, "trend_signal": 0, "fair_value": 15.423295, "relative_strength": -6.212491, "rate_of_change": -0.07053341717861647, "market_dynamics": 0.824653, "expectation": {"probability": 49.4581, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.932666, "high": 17.277491, "low": 16.773867, "close": 17.277491, "volume": 950}, "trend_line": 16.285753, "activity_lines": {"activity_5": 16.907863, "activity_10": 16.60335, "activity_20": 16.123517, "activity_30": 16.109575}, "trend_signal": 0, "fair_value": 15.442806, "relative_strength": -4.26351, "rate_of_change": 0.05227543434257114, "market_dynamics": 0.908707, "expectation": {"probability": 50.2183, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.282027, "high": 17.422677, "low": 16.076271, "close": 16.076271, "volume": 11296}, "trend_line": 16.243905, "activity_lines": {"activity_5": 16.65809, "activity_10": 16.565856, "activity_20": 16.149724, "activity_30": 16.09606}, "trend_signal": 0, "fair_value": 15.454617, "relative_strength": -10.934352, "rate_of_change": -0.25696079266336724, "market_dynamics": 0.851861, "expectation": {"probability": 58.5959, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.612457, "high": 17.10202, "low": 16.50522, "close": 17.10202, "volume": 4016}, "trend_line": 16.236249, "activity_lines": {"activity_5": 16.79916, "activity_10": 16.702384, "activity_20": 16.270527, "activity_30": 16.151422}, "trend_signal": 0, "fair_value": 15.473004, "relative_strength": -6.171738, "rate_of_change": -0.047131524100890596, "market_dynamics": 0.950605, "expectation": {"probability": 50.212, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.078707, "high": 17.251219, "low": 16.41197, "close": 16.831594, "volume": 1255}, "trend_line": 16.21221, "activity_lines": {"activity_5": 16.810667, "activity_10": 16.758617, "activity_20": 16.355434, "activity_30": 16.189832}, "trend_signal": 0, "fair_value": 15.489657, "relative_strength": -8.680698, "rate_of_change": -0.1480575963081246, "market_dynamics": 0.90939, "expectation": {"probability": 55.1859, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.120669, "high": 17.120669, "low": 16.41197, "close": 16.831594, "volume": 565}, "trend_line": 16.195834, "activity_lines": {"activity_5": 16.814696, "activity_10": 16.78864, "activity_20": 16.43419, "activity_30": 16.229792}, "trend_signal": 1, "fair_value": 15.50631, "relative_strength": -5.493347, "rate_of_change": -0.1010102879249498, "market_dynamics": 0.791294, "expectation": {"probability": 51.8737, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.831594, "high": 16.887546, "low": 16.54252, "close": 16.831594, "volume": 2714}, "trend_line": 16.196398, "activity_lines": {"activity_5": 16.817296, "activity_10": 16.804414, "activity_20": 16.503013, "activity_30": 16.270809}, "trend_signal": 1, "fair_value": 15.522963, "relative_strength": -6.498726, "rate_of_change": 0.0034823770112556245, "market_dynamics": 0.787734, "expectation": {"probability": 51.3242, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.831594, "high": 17.25122, "low": 16.71037, "close": 16.924845, "volume": 2835}, "trend_line": 16.173754, "activity_lines": {"activity_5": 16.880706, "activity_10": 16.830731, "activity_20": 16.576186, "activity_30": 16.317805}, "trend_signal": 1, "fair_value": 15.540214, "relative_strength": -1.800423, "rate_of_change": -0.13980886367450138, "market_dynamics": 0.691888, "expectation": {"probability": 48.6643, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.701044, "high": 16.892206, "low": 16.178846, "close": 16.892206, "volume": 1859}, "trend_line": 16.134898, "activity_lines": {"activity_5": 16.876665, "activity_10": 16.849028, "activity_20": 16.636955, "activity_30": 16.364157}, "trend_signal": 1, "fair_value": 15.557256, "relative_strength": -2.114239, "rate_of_change": -0.2402410720479557, "market_dynamics": 0.664469, "expectation": {"probability": 52.7154, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.892206, "high": 17.046069, "low": 16.892206, "close": 16.892206, "volume": 80}, "trend_line": 16.13612, "activity_lines": {"activity_5": 16.886611, "activity_10": 16.860389, "activity_20": 16.690699, "activity_30": 16.413016}, "trend_signal": 1, "fair_value": 15.574297, "relative_strength": -5.059242, "rate_of_change": 0.007573645646836454, "market_dynamics": 0.544779, "expectation": {"probability": 50.6073, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.102019, "high": 17.530967, "low": 16.892206, "close": 17.395756, "volume": 3740}, "trend_line": 16.152918, "activity_lines": {"activity_5": 17.060367, "activity_10": 16.960163, "activity_20": 16.784341, "activity_30": 16.494282}, "trend_signal": 1, "fair_value": 15.594567, "relative_strength": -3.595192, "rate_of_change": 0.1041018534815149, "market_dynamics": 0.555372, "expectation": {"probability": 48.0464, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.395756, "high": 17.903967, "low": 17.395756, "close": 17.903967, "volume": 1408}, "trend_line": 16.190134, "activity_lines": {"activity_5": 17.365916, "activity_10": 17.141692, "activity_20": 16.918085, "activity_30": 16.607253}, "trend_signal": 1, "fair_value": 15.618094, "relative_strength": -1.969941, "rate_of_change": 0.23039799991556204, "market_dynamics": 0.612739, "expectation": {"probability": 48.62, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.894643, "high": 18.095128, "low": 17.535631, "close": 18.034517, "volume": 15627}, "trend_line": 16.277074, "activity_lines": {"activity_5": 17.643489, "activity_10": 17.335567, "activity_20": 17.052292, "activity_30": 16.726246}, "trend_signal": 1, "fair_value": 15.642458, "relative_strength": 2.201715, "rate_of_change": 0.5369937024610077, "market_dynamics": 0.843935, "expectation": {"probability": 47.6111, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.183716, "high": 18.46813, "low": 18.183716, "close": 18.46813, "volume": 2222}, "trend_line": 16.393591, "activity_lines": {"activity_5": 17.991622, "activity_10": 17.572676, "activity_20": 17.215202, "activity_30": 16.867604}, "trend_signal": 1, "fair_value": 15.669602, "relative_strength": 2.647659, "rate_of_change": 0.7158350450455762, "market_dynamics": 1.118928, "expectation": {"probability": 48.1758, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.556715, "high": 18.752541, "low": 18.440153, "close": 18.612665, "volume": 6030}, "trend_line": 16.496021, "activity_lines": {"activity_5": 18.282872, "activity_10": 17.811226, "activity_20": 17.37722, "activity_30": 17.01077}, "trend_signal": 1, "fair_value": 15.697672, "relative_strength": 3.607536, "rate_of_change": 0.6248173447782016, "market_dynamics": 1.281154, "expectation": {"probability": 48.8334, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.109117, "high": 18.514753, "low": 18.109117, "close": 18.514753, "volume": 3435}, "trend_line": 16.621654, "activity_lines": {"activity_5": 18.426788, "activity_10": 17.999591, "activity_20": 17.514567, "activity_30": 17.141011}, "trend_signal": 1, "fair_value": 15.725115, "relative_strength": -0.608152, "rate_of_change": 0.7615957811886912, "market_dynamics": 1.339625, "expectation": {"probability": 53.8694, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.384203, "high": 18.472791, "low": 17.577593, "close": 17.577593, "volume": 4009}, "trend_line": 16.678239, "activity_lines": {"activity_5": 18.183717, "activity_10": 17.98696, "activity_20": 17.550914, "activity_30": 17.202685}, "trend_signal": 1, "fair_value": 15.74655, "relative_strength": -3.570145, "rate_of_change": 0.34042941815538863, "market_dynamics": 1.202116, "expectation": {"probability": 53.3847, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.899304, "high": 17.899304, "low": 17.502993, "close": 17.624216, "volume": 79}, "trend_line": 16.766626, "activity_lines": {"activity_5": 17.977945, "activity_10": 17.969242, "activity_20": 17.586469, "activity_30": 17.263715}, "trend_signal": 1, "fair_value": 15.768284, "relative_strength": -4.146198, "rate_of_change": 0.5299540317176011, "market_dynamics": 0.92225, "expectation": {"probability": 49.9405, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.624216, "high": 18.454142, "low": 17.624216, "close": 18.454142, "volume": 1220}, "trend_line": 16.867856, "activity_lines": {"activity_5": 18.076168, "activity_10": 18.089704, "activity_20": 17.697189, "activity_30": 17.372587}, "trend_signal": 1, "fair_value": 15.795338, "relative_strength": -0.744943, "rate_of_change": 0.6037589196538472, "market_dynamics": 0.879298, "expectation": {"probability": 50.4515, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.24899, "high": 18.416841, "low": 18.090466, "close": 18.137093, "volume": 394}, "trend_line": 16.965776, "activity_lines": {"activity_5": 18.069641, "activity_10": 18.124122, "activity_20": 17.768459, "activity_30": 17.454474}, "trend_signal": 1, "fair_value": 15.82036, "relative_strength": -1.18597, "rate_of_change": 0.5805124255270024, "market_dynamics": 0.732998, "expectation": {"probability": 53.7985, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.370217, "high": 18.407516, "low": 17.936605, "close": 18.137093, "volume": 306}, "trend_line": 17.048573, "activity_lines": {"activity_5": 18.094819, "activity_10": 18.135905, "activity_20": 17.832978, "activity_30": 17.530042}, "trend_signal": 1, "fair_value": 15.845381, "relative_strength": 0.196302, "rate_of_change": 0.48802365420832705, "market_dynamics": 0.601854, "expectation": {"probability": 50.488, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.570704, "high": 18.612665, "low": 17.950592, "close": 17.950592, "volume": 2573}, "trend_line": 17.133925, "activity_lines": {"activity_5": 18.083007, "activity_10": 18.100301, "activity_20": 17.873417, "activity_30": 17.588237}, "trend_signal": 1, "fair_value": 15.869207, "relative_strength": -0.309914, "rate_of_change": 0.5006401415531981, "market_dynamics": 0.554138, "expectation": {"probability": 52.5615, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.950592, "high": 18.552053, "low": 17.950592, "close": 18.552053, "volume": 303}, "trend_line": 17.239326, "activity_lines": {"activity_5": 18.246816, "activity_10": 18.173205, "activity_20": 17.967932, "activity_30": 17.679729}, "trend_signal": 1, "fair_value": 15.896889, "relative_strength": 3.292627, "rate_of_change": 0.6151596904970517, "market_dynamics": 0.342665, "expectation": {"probability": 48.0348, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.556717, "high": 18.901741, "low": 18.346905, "close": 18.808491, "volume": 7929}, "trend_line": 17.353274, "activity_lines": {"activity_5": 18.434248, "activity_10": 18.283325, "activity_20": 18.075081, "activity_30": 17.780966}, "trend_signal": 1, "fair_value": 15.919645, "relative_strength": 4.304558, "rate_of_change": 0.6609771170868316, "market_dynamics": 0.441531, "expectation": {"probability": 48.5349, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.808491, "high": 19.386641, "low": 18.808491, "close": 19.386641, "volume": 5700}, "trend_line": 17.486495, "activity_lines": {"activity_5": 18.790774, "activity_10": 18.492374, "activity_20": 18.229165, "activity_30": 17.912151}, "trend_signal": 1, "fair_value": 15.94854, "relative_strength": 5.997385, "rate_of_change": 0.7676995130717263, "market_dynamics": 0.650136, "expectation": {"probability": 49.6063, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.414615, "high": 20.123312, "low": 19.414615, "close": 20.123312, "volume": 6424}, "trend_line": 17.622341, "activity_lines": {"activity_5": 19.309553, "activity_10": 18.821291, "activity_20": 18.441242, "activity_30": 18.082268}, "trend_signal": 1, "fair_value": 15.980382, "relative_strength": 6.035824, "rate_of_change": 0.7768623729340685, "market_dynamics": 1.03522, "expectation": {"probability": 49.7938, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.85289, "high": 19.85289, "low": 19.265413, "close": 19.265413, "volume": 41}, "trend_line": 17.715223, "activity_lines": {"activity_5": 19.409951, "activity_10": 18.964981, "activity_20": 18.555939, "activity_30": 18.188273}, "trend_signal": 1, "fair_value": 16.006773, "relative_strength": 1.627027, "rate_of_change": 0.5270695874061399, "market_dynamics": 0.998351, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.284064, "high": 19.284064, "low": 18.901741, "close": 19.125538, "volume": 592}, "trend_line": 17.792403, "activity_lines": {"activity_5": 19.37607, "activity_10": 19.05255, "activity_20": 18.645725, "activity_30": 18.279261}, "trend_signal": 1, "fair_value": 16.032802, "relative_strength": 3.694622, "rate_of_change": 0.43567049649896283, "market_dynamics": 0.771357, "expectation": {"probability": 52.9206, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.060265, "high": 19.060265, "low": 18.939039, "close": 18.939039, "volume": 180}, "trend_line": 17.873347, "activity_lines": {"activity_5": 19.24179, "activity_10": 19.078914, "activity_20": 18.70727, "activity_30": 18.353237}, "trend_signal": 1, "fair_value": 16.054009, "relative_strength": 2.290763, "rate_of_change": 0.4549357385846015, "market_dynamics": 0.442541, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.256088, "high": 19.759638, "low": 19.256088, "close": 19.675713, "volume": 221}, "trend_line": 17.97189, "activity_lines": {"activity_5": 19.344365, "activity_10": 19.230403, "activity_20": 18.829227, "activity_30": 18.469519}, "trend_signal": 1, "fair_value": 16.082981, "relative_strength": 6.847916, "rate_of_change": 0.5513404959910384, "market_dynamics": 0.225547, "expectation": {"probability": 49.8877, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.694815, "high": 20.134176, "low": 19.66616, "close": 19.971804, "volume": 2819}, "trend_line": 18.077278, "activity_lines": {"activity_5": 19.526365, "activity_10": 19.407751, "activity_20": 18.966129, "activity_30": 18.598546}, "trend_signal": 1, "fair_value": 16.115522, "relative_strength": 7.0065, "rate_of_change": 0.5864046574956857, "market_dynamics": 0.539126, "expectation": {"probability": 50.8608, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.561097, "high": 20.172382, "low": 19.561097, "close": 20.172382, "volume": 1342}, "trend_line": 18.173774, "activity_lines": {"activity_5": 19.785325, "activity_10": 19.58821, "activity_20": 19.109866, "activity_30": 18.733714}, "trend_signal": 1, "fair_value": 16.146206, "relative_strength": 4.636516, "rate_of_change": 0.5337971789779519, "market_dynamics": 0.854548, "expectation": {"probability": 50.9526, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.220138, "high": 20.229691, "low": 20.115074, "close": 20.115074, "volume": 1794}, "trend_line": 18.308401, "activity_lines": {"activity_5": 19.964718, "activity_10": 19.717852, "activity_20": 19.237344, "activity_30": 18.858959}, "trend_signal": 1, "fair_value": 16.174503, "relative_strength": 2.060682, "rate_of_change": 0.7407762416325759, "market_dynamics": 1.177935, "expectation": {"probability": 52.9092, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.248791, "high": 20.344303, "low": 20.181932, "close": 20.325203, "volume": 3092}, "trend_line": 18.415841, "activity_lines": {"activity_5": 20.148185, "activity_10": 19.857282, "activity_20": 19.374926, "activity_30": 18.989075}, "trend_signal": 1, "fair_value": 16.208287, "relative_strength": 1.648047, "rate_of_change": 0.5868344264471836, "market_dynamics": 1.399413, "expectation": {"probability": 51.044, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.458921, "high": 21.041553, "low": 20.458921, "close": 20.707256, "volume": 5248}, "trend_line": 18.545029, "activity_lines": {"activity_5": 20.366592, "activity_10": 20.038599, "activity_20": 19.540052, "activity_30": 19.136908}, "trend_signal": 1, "fair_value": 16.248285, "relative_strength": 3.213258, "rate_of_change": 0.7015047534348239, "market_dynamics": 1.441753, "expectation": {"probability": 52.0134, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.621294, "high": 20.821871, "low": 20.611743, "close": 20.707256, "volume": 797}, "trend_line": 18.674218, "activity_lines": {"activity_5": 20.51623, "activity_10": 20.195905, "activity_20": 19.695203, "activity_30": 19.276407}, "trend_signal": 1, "fair_value": 16.286986, "relative_strength": -0.210963, "rate_of_change": 0.696623337714922, "market_dynamics": 1.432169, "expectation": {"probability": 54.238, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.621293, "high": 20.621293, "low": 20.325203, "close": 20.325203, "volume": 311}, "trend_line": 18.790672, "activity_lines": {"activity_5": 20.489486, "activity_10": 20.27313, "activity_20": 19.803527, "activity_30": 19.382922}, "trend_signal": 1, "fair_value": 16.328276, "relative_strength": -1.100467, "rate_of_change": 0.6236084423990389, "market_dynamics": 1.338856, "expectation": {"probability": 55.145, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.630847, "high": 20.936488, "low": 20.525782, "close": 20.707256, "volume": 301}, "trend_line": 18.916752, "activity_lines": {"activity_5": 20.579905, "activity_10": 20.400549, "activity_20": 19.935154, "activity_30": 19.506572}, "trend_signal": 1, "fair_value": 16.370743, "relative_strength": -0.600296, "rate_of_change": 0.6709712138022429, "market_dynamics": 1.226174, "expectation": {"probability": 52.533, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.51623, "high": 20.51623, "low": 20.115073, "close": 20.458921, "volume": 1447}, "trend_line": 19.035643, "activity_lines": {"activity_5": 20.548067, "activity_10": 20.454059, "activity_20": 20.028449, "activity_30": 19.606067}, "trend_signal": 1, "fair_value": 16.409399, "relative_strength": -3.740639, "rate_of_change": 0.6284958432610493, "market_dynamics": 0.906983, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.401614, "high": 21.09886, "low": 20.401614, "close": 21.09886, "volume": 280}, "trend_line": 19.175864, "activity_lines": {"activity_5": 20.720628, "activity_10": 20.596287, "activity_20": 20.173143, "activity_30": 19.739178}, "trend_signal": 1, "fair_value": 16.451309, "relative_strength": -0.805845, "rate_of_change": 0.7366233964358355, "market_dynamics": 0.752626, "expectation": {"probability": 52.3912, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.09886, "high": 22.206812, "low": 21.09886, "close": 22.206812, "volume": 792}, "trend_line": 19.336233, "activity_lines": {"activity_5": 21.236399, "activity_10": 20.914085, "activity_20": 20.409253, "activity_30": 19.934723}, "trend_signal": 1, "fair_value": 16.501418, "relative_strength": 4.569126, "rate_of_change": 0.8363065153152907, "market_dynamics": 0.89303, "expectation": {"probability": 52.0697, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.206812, "high": 23.477137, "low": 22.206812, "close": 23.477137, "volume": 1052}, "trend_line": 19.522005, "activity_lines": {"activity_5": 22.075641, "activity_10": 21.422215, "activity_20": 20.746967, "activity_30": 20.201878}, "trend_signal": 1, "fair_value": 16.553237, "relative_strength": 12.148984, "rate_of_change": 0.9607455599030073, "market_dynamics": 0.985743, "expectation": {"probability": 52.4324, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.696818, "high": 24.594642, "low": 23.305214, "close": 23.305214, "volume": 18014}, "trend_line": 19.697695, "activity_lines": {"activity_5": 22.647446, "activity_10": 21.839, "activity_20": 21.041991, "activity_30": 20.445956}, "trend_signal": 1, "fair_value": 16.603679, "relative_strength": 20.476799, "rate_of_change": 0.8999587900935352, "market_dynamics": 1.305645, "expectation": {"probability": 54.4779, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.305214, "high": 23.305214, "low": 21.872516, "close": 22.999571, "volume": 3889}, "trend_line": 19.848743, "activity_lines": {"activity_5": 22.944174, "activity_10": 22.142211, "activity_20": 21.285271, "activity_30": 20.65898}, "trend_signal": 1, "fair_value": 16.653359, "relative_strength": 19.793471, "rate_of_change": 0.7668308398520711, "market_dynamics": 1.496704, "expectation": {"probability": 54.2921, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.238356, "high": 24.394064, "low": 23.238356, "close": 24.394064, "volume": 2561}, "trend_line": 20.041457, "activity_lines": {"activity_5": 23.536355, "activity_10": 22.650341, "activity_20": 21.641403, "activity_30": 20.952227}, "trend_signal": 1, "fair_value": 16.710083, "relative_strength": 21.372959, "rate_of_change": 0.9709128683866897, "market_dynamics": 1.513289, "expectation": {"probability": 51.681, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.384514, "high": 24.632849, "low": 24.06932, "close": 24.441822, "volume": 1495}, "trend_line": 20.239025, "activity_lines": {"activity_5": 23.924776, "activity_10": 23.100121, "activity_20": 21.978238, "activity_30": 21.236121}, "trend_signal": 1, "fair_value": 16.766515, "relative_strength": 15.354461, "rate_of_change": 0.9857965915352382, "market_dynamics": 1.507672, "expectation": {"probability": 51.5944, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.604194, "high": 25.215477, "low": 24.604194, "close": 24.995796, "volume": 488}, "trend_line": 20.486299, "activity_lines": {"activity_5": 24.348854, "activity_10": 23.582723, "activity_20": 22.347269, "activity_30": 21.54301}, "trend_signal": 1, "fair_value": 16.826049, "relative_strength": 13.13504, "rate_of_change": 1.2217683411132567, "market_dynamics": 1.430827, "expectation": {"probability": 51.7736, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.205926, "high": 25.59753, "low": 24.308104, "close": 24.642397, "volume": 2273}, "trend_line": 20.720238, "activity_lines": {"activity_5": 24.553889, "activity_10": 23.916151, "activity_20": 22.655354, "activity_30": 21.811145}, "trend_signal": 1, "fair_value": 16.885612, "relative_strength": 9.151759, "rate_of_change": 1.141929052192392, "market_dynamics": 1.390775, "expectation": {"probability": 54.2762, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.811433, "high": 24.88118, "low": 23.811433, "close": 24.88118, "volume": 1356}, "trend_line": 20.934473, "activity_lines": {"activity_5": 24.749372, "activity_10": 24.221445, "activity_20": 22.959911, "activity_30": 22.079593}, "trend_signal": 1, "fair_value": 16.941967, "relative_strength": 8.605677, "rate_of_change": 1.0339408263553835, "market_dynamics": 1.337332, "expectation": {"probability": 51.681, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.196374, "high": 26.676828, "low": 25.196374, "close": 26.676828, "volume": 238}, "trend_line": 21.219131, "activity_lines": {"activity_5": 25.417964, "activity_10": 24.772817, "activity_20": 23.407185, "activity_30": 22.450068}, "trend_signal": 1, "fair_value": 17.008636, "relative_strength": 16.588644, "rate_of_change": 1.3597571813725633, "market_dynamics": 1.317447, "expectation": {"probability": 51.7736, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.075094, "high": 26.094198, "low": 25.769453, "close": 25.769453, "volume": 3268}, "trend_line": 21.473543, "activity_lines": {"activity_5": 25.631914, "activity_10": 25.057793, "activity_20": 23.734704, "activity_30": 22.743637}, "trend_signal": 1, "fair_value": 17.070835, "relative_strength": 10.498651, "rate_of_change": 1.1989746422697447, "market_dynamics": 1.295191, "expectation": {"probability": 54.4613, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.874519, "high": 25.931826, "low": 25.645288, "close": 25.931826, "volume": 1978}, "trend_line": 21.739584, "activity_lines": {"activity_5": 25.811479, "activity_10": 25.307517, "activity_20": 24.05008, "activity_30": 23.031268}, "trend_signal": 1, "fair_value": 17.137816, "relative_strength": 9.430984, "rate_of_change": 1.2389245687123047, "market_dynamics": 1.257587, "expectation": {"probability": 52.6955, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.826763, "high": 25.922274, "low": 25.731249, "close": 25.922274, "volume": 31}, "trend_line": 21.985258, "activity_lines": {"activity_5": 25.925458, "activity_10": 25.510873, "activity_20": 24.33712, "activity_30": 23.301119}, "trend_signal": 1, "fair_value": 17.209223, "relative_strength": 12.682751, "rate_of_change": 1.1300768220771888, "market_dynamics": 1.216411, "expectation": {"probability": 55.7122, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.635735, "high": 26.151506, "low": 25.60708, "close": 26.132404, "volume": 5663}, "trend_line": 22.229388, "activity_lines": {"activity_5": 26.024155, "activity_10": 25.704852, "activity_20": 24.616518, "activity_30": 23.568677}, "trend_signal": 1, "fair_value": 17.284397, "relative_strength": 14.025784, "rate_of_change": 1.1104259044856257, "market_dynamics": 1.200135, "expectation": {"probability": 53.4139, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.122852, "high": 26.600418, "low": 25.97349, "close": 25.97349, "volume": 563}, "trend_line": 22.44895, "activity_lines": {"activity_5": 25.986466, "activity_10": 25.812976, "activity_20": 24.853129, "activity_30": 23.810232}, "trend_signal": 1, "fair_value": 17.354601, "relative_strength": 9.685168, "rate_of_change": 0.9877105028712432, "market_dynamics": 0.978982, "expectation": {"probability": 55.8499, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.97349, "high": 26.760864, "low": 25.97349, "close": 26.573864, "volume": 625}, "trend_line": 22.663968, "activity_lines": {"activity_5": 26.195791, "activity_10": 26.001543, "activity_20": 25.121841, "activity_30": 24.076355}, "trend_signal": 1, "fair_value": 17.429835, "relative_strength": 12.957847, "rate_of_change": 0.9578087171114934, "market_dynamics": 0.766833, "expectation": {"probability": 53.5201, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.504969, "high": 26.504969, "low": 25.855385, "close": 26.278599, "volume": 184}, "trend_line": 22.897741, "activity_lines": {"activity_5": 26.253067, "activity_10": 26.097661, "activity_20": 25.334496, "activity_30": 24.309557}, "trend_signal": 1, "fair_value": 17.503176, "relative_strength": 9.154094, "rate_of_change": 1.0314742767021174, "market_dynamics": 0.457292, "expectation": {"probability": 56.1029, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.589645, "high": 25.825859, "low": 25.343592, "close": 25.343592, "volume": 1069}, "trend_line": 23.10501, "activity_lines": {"activity_5": 25.975555, "activity_10": 26.000454, "activity_20": 25.429754, "activity_30": 24.467354}, "trend_signal": 1, "fair_value": 17.57365, "relative_strength": 4.884039, "rate_of_change": 0.9051940975312811, "market_dynamics": -0.011377, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.343592, "high": 26.249071, "low": 24.634956, "close": 25.323908, "volume": 864}, "trend_line": 23.317839, "activity_lines": {"activity_5": 25.730062, "activity_10": 25.886918, "activity_20": 25.501059, "activity_30": 24.610509}, "trend_signal": 1, "fair_value": 17.644864, "relative_strength": 4.847075, "rate_of_change": 0.921137883082497, "market_dynamics": -0.303154, "expectation": {"probability": 54.179, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.225485, "high": 25.225485, "low": 24.546377, "close": 24.851484, "volume": 1168}, "trend_line": 23.490364, "activity_lines": {"activity_5": 25.380993, "activity_10": 25.679439, "activity_20": 25.504205, "activity_30": 24.709454}, "trend_signal": 1, "fair_value": 17.710843, "relative_strength": 6.157761, "rate_of_change": 0.7398841719423497, "market_dynamics": -0.597102, "expectation": {"probability": 53.4757, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.989273, "high": 25.540436, "low": 24.959747, "close": 25.540436, "volume": 3170}, "trend_line": 23.675985, "activity_lines": {"activity_5": 25.336375, "activity_10": 25.630411, "activity_20": 25.555095, "activity_30": 24.841716}, "trend_signal": 1, "fair_value": 17.779663, "relative_strength": 5.5625, "rate_of_change": 0.7902006116210083, "market_dynamics": -0.668905, "expectation": {"probability": 50.5847, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.077852, "high": 25.993175, "low": 25.077852, "close": 25.97349, "volume": 35}, "trend_line": 23.869356, "activity_lines": {"activity_5": 25.505004, "activity_10": 25.664284, "activity_20": 25.631354, "activity_30": 24.989942}, "trend_signal": 1, "fair_value": 17.850759, "relative_strength": 6.192309, "rate_of_change": 0.8167389867834394, "market_dynamics": -0.707822, "expectation": {"probability": 50.9029, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.140808, "high": 26.406546, "low": 25.963647, "close": 26.406546, "volume": 7101}, "trend_line": 24.079071, "activity_lines": {"activity_5": 25.838325, "activity_10": 25.776137, "activity_20": 25.73697, "activity_30": 25.153632}, "trend_signal": 1, "fair_value": 17.924921, "relative_strength": 7.636259, "rate_of_change": 0.8785951326043283, "market_dynamics": -0.544031, "expectation": {"probability": 51.7383, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.239229, "high": 26.268756, "low": 26.042385, "close": 26.199862, "volume": 1179}, "trend_line": 24.274893, "activity_lines": {"activity_5": 26.031888, "activity_10": 25.841606, "activity_20": 25.808133, "activity_30": 25.290457}, "trend_signal": 1, "fair_value": 18.002643, "relative_strength": 8.543748, "rate_of_change": 0.8132456605157222, "market_dynamics": -0.494154, "expectation": {"probability": 54.2869, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.658541, "high": 25.658541, "low": 25.658541, "close": 25.658541, "volume": 596}, "trend_line": 24.439936, "activity_lines": {"activity_5": 25.986614, "activity_10": 25.807427, "activity_20": 25.812502, "activity_30": 25.379725}, "trend_signal": 1, "fair_value": 18.075608, "relative_strength": 7.467428, "rate_of_change": 0.679891771304618, "market_dynamics": -0.599125, "expectation": {"probability": 53.7113, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.304222, "high": 26.209703, "low": 25.304222, "close": 26.15065, "volume": 1667}, "trend_line": 24.621383, "activity_lines": {"activity_5": 26.051572, "activity_10": 25.868448, "activity_20": 25.857717, "activity_30": 25.490093}, "trend_signal": 1, "fair_value": 18.152174, "relative_strength": 8.821347, "rate_of_change": 0.7424201110837694, "market_dynamics": -0.551747, "expectation": {"probability": 51.7557, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.170334, "high": 26.229387, "low": 25.688068, "close": 25.845543, "volume": 1036}, "trend_line": 24.805394, "activity_lines": {"activity_5": 25.974147, "activity_10": 25.88169, "activity_20": 25.865737, "activity_30": 25.569072}, "trend_signal": 1, "fair_value": 18.225419, "relative_strength": 7.616778, "rate_of_change": 0.747362566919974, "market_dynamics": -0.732029, "expectation": {"probability": 53.3413, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.845543, "high": 26.396704, "low": 25.845543, "close": 26.396704, "volume": 787}, "trend_line": 24.995042, "activity_lines": {"activity_5": 26.088972, "activity_10": 26.003017, "activity_20": 25.922203, "activity_30": 25.671737}, "trend_signal": 1, "fair_value": 18.313596, "relative_strength": 9.115559, "rate_of_change": 0.7645433892322042, "market_dynamics": -0.709377, "expectation": {"probability": 51.9092, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.406546, "high": 27.164394, "low": 26.406546, "close": 27.164394, "volume": 884}, "trend_line": 25.218558, "activity_lines": {"activity_5": 26.46035, "activity_10": 26.244777, "activity_20": 26.043427, "activity_30": 25.811695}, "trend_signal": 1, "fair_value": 18.406695, "relative_strength": 8.943328, "rate_of_change": 0.8942413459437276, "market_dynamics": -0.468059, "expectation": {"probability": 52.3555, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.105342, "high": 27.784451, "low": 27.105342, "close": 27.784451, "volume": 5209}, "trend_line": 25.441411, "activity_lines": {"activity_5": 26.974112, "activity_10": 26.565811, "activity_20": 26.212833, "activity_30": 25.977236}, "trend_signal": 1, "fair_value": 18.510098, "relative_strength": 11.565363, "rate_of_change": 0.8836865295787217, "market_dynamics": -0.141433, "expectation": {"probability": 52.8768, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.656502, "high": 28.945827, "low": 27.656502, "close": 28.945827, "volume": 4018}, "trend_line": 25.666045, "activity_lines": {"activity_5": 27.733271, "activity_10": 27.044677, "activity_20": 26.487571, "activity_30": 26.203328}, "trend_signal": 1, "fair_value": 18.617689, "relative_strength": 17.623349, "rate_of_change": 0.882946311429039, "market_dynamics": 0.368247, "expectation": {"probability": 53.2725, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.857247, "high": 29.162354, "low": 28.394666, "close": 28.758825, "volume": 1540}, "trend_line": 25.842101, "activity_lines": {"activity_5": 28.243752, "activity_10": 27.427627, "activity_20": 26.729374, "activity_30": 26.402862}, "trend_signal": 1, "fair_value": 18.717304, "relative_strength": 14.349965, "rate_of_change": 0.6859490817537298, "market_dynamics": 0.755298, "expectation": {"probability": 55.7451, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.739142, "high": 30.786314, "low": 28.739142, "close": 30.441837, "volume": 1632}, "trend_line": 26.079989, "activity_lines": {"activity_5": 29.121017, "activity_10": 28.065937, "activity_20": 27.118002, "activity_30": 26.699619}, "trend_signal": 1, "fair_value": 18.824189, "relative_strength": 21.723019, "rate_of_change": 0.9205443473810495, "market_dynamics": 1.025834, "expectation": {"probability": 53.1376, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.550102, "high": 31.475264, "low": 30.550102, "close": 31.22921, "volume": 1349}, "trend_line": 26.35431, "activity_lines": {"activity_5": 29.991065, "activity_10": 28.774036, "activity_20": 27.560096, "activity_30": 27.031827}, "trend_signal": 1, "fair_value": 18.93176, "relative_strength": 26.021481, "rate_of_change": 1.0518447687995591, "market_dynamics": 1.147174, "expectation": {"probability": 53.5112, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.35716, "high": 31.613054, "low": 31.229211, "close": 31.367002, "volume": 1515}, "trend_line": 26.586741, "activity_lines": {"activity_5": 30.636056, "activity_10": 29.415746, "activity_20": 27.991042, "activity_30": 27.355226}, "trend_signal": 1, "fair_value": 19.035224, "relative_strength": 24.161847, "rate_of_change": 0.881946823878137, "market_dynamics": 1.157283, "expectation": {"probability": 54.031, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.376842, "high": 31.681949, "low": 30.274521, "close": 30.54026, "volume": 11775}, "trend_line": 26.790022, "activity_lines": {"activity_5": 30.766629, "activity_10": 29.803349, "activity_20": 28.317568, "activity_30": 27.610292}, "trend_signal": 1, "fair_value": 19.139167, "relative_strength": 24.208982, "rate_of_change": 0.7645954049050258, "market_dynamics": 1.223984, "expectation": {"probability": 56.7897, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.491047, "high": 30.894576, "low": 30.195784, "close": 30.727259, "volume": 4111}, "trend_line": 26.981071, "activity_lines": {"activity_5": 30.85324, "activity_10": 30.14514, "activity_20": 28.643016, "activity_30": 27.864307}, "trend_signal": 1, "fair_value": 19.241498, "relative_strength": 20.408911, "rate_of_change": 0.7131349126924926, "market_dynamics": 1.187403, "expectation": {"probability": 54.3622, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.717417, "high": 30.717417, "low": 30.048151, "close": 30.048151, "volume": 171}, "trend_line": 27.161263, "activity_lines": {"activity_5": 30.582252, "activity_10": 30.274699, "activity_20": 28.882603, "activity_30": 28.062183}, "trend_signal": 1, "fair_value": 19.340474, "relative_strength": 16.260042, "rate_of_change": 0.6678459872849439, "market_dynamics": 0.986636, "expectation": {"probability": 57.0987, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.264677, "high": 30.540258, "low": 29.477304, "close": 29.910358, "volume": 3008}, "trend_line": 27.328902, "activity_lines": {"activity_5": 30.29158, "activity_10": 30.312815, "activity_20": 29.086664, "activity_30": 28.239544}, "trend_signal": 1, "fair_value": 19.440222, "relative_strength": 14.371044, "rate_of_change": 0.6171988393912229, "market_dynamics": 0.808589, "expectation": {"probability": 56.6914, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.14657, "high": 30.156414, "low": 30.14657, "close": 30.156414, "volume": 19}, "trend_line": 27.444888, "activity_lines": {"activity_5": 30.170849, "activity_10": 30.345741, "activity_20": 29.292318, "activity_30": 28.421965}, "trend_signal": 1, "fair_value": 19.540811, "relative_strength": 14.25953, "rate_of_change": 0.42440783021578943, "market_dynamics": 0.551973, "expectation": {"probability": 54.2112, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.166256, "high": 30.284362, "low": 30.018623, "close": 30.018623, "volume": 598}, "trend_line": 27.586527, "activity_lines": {"activity_5": 30.084894, "activity_10": 30.310489, "activity_20": 29.459588, "activity_30": 28.588012}, "trend_signal": 1, "fair_value": 19.640124, "relative_strength": 12.925276, "rate_of_change": 0.5160851813277628, "market_dynamics": 0.313602, "expectation": {"probability": 56.3664, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.969413, "high": 30.63868, "low": 29.969413, "close": 30.63868, "volume": 945}, "trend_line": 27.743423, "activity_lines": {"activity_5": 30.2404, "activity_10": 30.368468, "activity_20": 29.664586, "activity_30": 28.784925}, "trend_signal": 1, "fair_value": 19.741204, "relative_strength": 13.800593, "rate_of_change": 0.5687414004669733, "market_dynamics": 0.236649, "expectation": {"probability": 53.5261, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.63868, "high": 31.68, "low": 30.63868, "close": 30.74, "volume": 906}, "trend_line": 27.904013, "activity_lines": {"activity_5": 30.435585, "activity_10": 30.41069, "activity_20": 29.857019, "activity_30": 28.978253}, "trend_signal": 1, "fair_value": 19.840806, "relative_strength": 10.469095, "rate_of_change": 0.5788398929721077, "market_dynamics": 0.077621, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.82, "high": 30.950001, "low": 30.360001, "close": 30.799999, "volume": 1071}, "trend_line": 28.0596, "activity_lines": {"activity_5": 30.604646, "activity_10": 30.458399, "activity_20": 30.034531, "activity_30": 29.16509}, "trend_signal": 1, "fair_value": 19.939743, "relative_strength": 10.044335, "rate_of_change": 0.557579298719509, "market_dynamics": -0.040351, "expectation": {"probability": 53.7158, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.76, "high": 30.76, "low": 29.92, "close": 30.4, "volume": 1229}, "trend_line": 28.20715, "activity_lines": {"activity_5": 30.581065, "activity_10": 30.441186, "activity_20": 30.152041, "activity_30": 29.316084}, "trend_signal": 1, "fair_value": 20.040738, "relative_strength": 9.808655, "rate_of_change": 0.5258449870988858, "market_dynamics": -0.209898, "expectation": {"probability": 56.6992, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.4, "high": 31.18, "low": 30.4, "close": 31.18, "volume": 1068}, "trend_line": 28.360688, "activity_lines": {"activity_5": 30.801245, "activity_10": 30.583372, "activity_20": 30.32126, "activity_30": 29.507881}, "trend_signal": 1, "fair_value": 20.145078, "relative_strength": 13.627975, "rate_of_change": 0.5443229819389802, "market_dynamics": -0.318658, "expectation": {"probability": 53.6917, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.1, "high": 31.950001, "low": 30.709999, "close": 31.950001, "volume": 3492}, "trend_line": 28.549735, "activity_lines": {"activity_5": 31.200667, "activity_10": 30.853927, "activity_20": 30.539862, "activity_30": 29.739449}, "trend_signal": 1, "fair_value": 20.254486, "relative_strength": 14.898117, "rate_of_change": 0.6665811492302254, "market_dynamics": -0.300377, "expectation": {"probability": 54.3577, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.620001, "high": 32.0, "low": 31.26, "close": 31.290001, "volume": 6232}, "trend_line": 28.747949, "activity_lines": {"activity_5": 31.292667, "activity_10": 30.982251, "activity_20": 30.666538, "activity_30": 29.916241}, "trend_signal": 1, "fair_value": 20.356563, "relative_strength": 11.013172, "rate_of_change": 0.6942761465211502, "market_dynamics": -0.261833, "expectation": {"probability": 56.8025, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.299999, "high": 32.709999, "low": 31.209999, "close": 31.209999, "volume": 4719}, "trend_line": 28.944152, "activity_lines": {"activity_5": 31.321333, "activity_10": 31.073449, "activity_20": 30.762294, "activity_30": 30.075083}, "trend_signal": 1, "fair_value": 20.456814, "relative_strength": 8.616077, "rate_of_change": 0.6824939059130812, "market_dynamics": -0.163644, "expectation": {"probability": 56.0564, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.77, "high": 35.59, "low": 31.77, "close": 34.57, "volume": 6443}, "trend_line": 29.268102, "activity_lines": {"activity_5": 32.442667, "activity_10": 31.751927, "activity_20": 31.158785, "activity_30": 30.438041}, "trend_signal": 1, "fair_value": 20.581861, "relative_strength": 19.291712, "rate_of_change": 1.1192243600710776, "market_dynamics": 0.185746, "expectation": {"probability": 54.0398, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.150002, "high": 34.34, "low": 32.779999, "close": 33.259998, "volume": 5793}, "trend_line": 29.525421, "activity_lines": {"activity_5": 32.849333, "activity_10": 32.111976, "activity_20": 31.398201, "activity_30": 30.695582}, "trend_signal": 1, "fair_value": 20.695752, "relative_strength": 21.943532, "rate_of_change": 0.8791789778510494, "market_dynamics": 0.401985, "expectation": {"probability": 55.9976, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.990002, "high": 35.810001, "low": 32.990002, "close": 35.23, "volume": 3384}, "trend_line": 29.833971, "activity_lines": {"activity_5": 33.773999, "activity_10": 32.771272, "activity_20": 31.804694, "activity_30": 31.06362}, "trend_signal": 1, "fair_value": 20.824793, "relative_strength": 28.706493, "rate_of_change": 1.0450316694891386, "market_dynamics": 0.726696, "expectation": {"probability": 53.9608, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.299999, "high": 35.740002, "low": 34.5, "close": 34.630001, "volume": 2364}, "trend_line": 30.108086, "activity_lines": {"activity_5": 34.28, "activity_10": 33.238, "activity_20": 32.123228, "activity_30": 31.373041}, "trend_signal": 1, "fair_value": 20.945391, "relative_strength": 31.298212, "rate_of_change": 0.9188015903079142, "market_dynamics": 1.037867, "expectation": {"probability": 55.9796, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.77, "high": 35.009998, "low": 33.77, "close": 34.849998, "volume": 2559}, "trend_line": 30.396424, "activity_lines": {"activity_5": 34.636666, "activity_10": 33.674, "activity_20": 32.442771, "activity_30": 31.678971}, "trend_signal": 1, "fair_value": 21.064511, "relative_strength": 31.492579, "rate_of_change": 0.9576762866958713, "market_dynamics": 1.025408, "expectation": {"probability": 53.1232, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.900002, "high": 37.290001, "low": 35.900002, "close": 37.290001, "volume": 1069}, "trend_line": 30.78414, "activity_lines": {"activity_5": 35.564, "activity_10": 34.48, "activity_20": 32.977453, "activity_30": 32.123718}, "trend_signal": 1, "fair_value": 21.196434, "relative_strength": 34.3868, "rate_of_change": 1.2755316217460353, "market_dynamics": 1.117289, "expectation": {"probability": 53.2691, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.459999, "high": 38.330002, "low": 37.16, "close": 38.330002, "volume": 1445}, "trend_line": 31.190118, "activity_lines": {"activity_5": 36.656667, "activity_10": 35.349818, "activity_20": 33.582979, "activity_30": 32.610547}, "trend_signal": 1, "fair_value": 21.338675, "relative_strength": 33.413647, "rate_of_change": 1.3187894805571878, "market_dynamics": 1.126262, "expectation": {"probability": 54.095, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.419998, "high": 38.419998, "low": 36.799999, "close": 36.810001, "volume": 1371}, "trend_line": 31.5556, "activity_lines": {"activity_5": 36.904668, "activity_10": 35.813273, "activity_20": 34.006648, "activity_30": 32.97312}, "trend_signal": 1, "fair_value": 21.469571, "relative_strength": 22.799021, "rate_of_change": 1.171787807920445, "market_dynamics": 1.070668, "expectation": {"probability": 56.1771, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.310001, "high": 38.610001, "low": 37.23, "close": 38.610001, "volume": 701}, "trend_line": 31.96271, "activity_lines": {"activity_5": 37.647334, "activity_10": 36.515637, "activity_20": 34.57278, "activity_30": 33.428243}, "trend_signal": 1, "fair_value": 21.613685, "relative_strength": 30.824747, "rate_of_change": 1.2901355068514082, "market_dynamics": 1.073307, "expectation": {"probability": 54.1497, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.369999, "high": 38.369999, "low": 37.889999, "close": 37.990002, "volume": 518}, "trend_line": 32.323563, "activity_lines": {"activity_5": 37.918001, "activity_10": 36.972183, "activity_20": 35.039094, "activity_30": 33.817101}, "trend_signal": 1, "fair_value": 21.750306, "relative_strength": 26.898097, "rate_of_change": 1.1289812409523434, "market_dynamics": 0.990285, "expectation": {"probability": 56.1587, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.259998, "high": 38.259998, "low": 36.880001, "close": 36.880001, "volume": 563}, "trend_line": 32.626748, "activity_lines": {"activity_5": 37.609335, "activity_10": 37.103637, "activity_20": 35.361219, "activity_30": 34.111064}, "trend_signal": 1, "fair_value": 21.882149, "relative_strength": 22.067394, "rate_of_change": 0.9379689980340321, "market_dynamics": 0.784429, "expectation": {"probability": 56.1587, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.049999, "high": 37.200001, "low": 36.049999, "close": 36.310001, "volume": 516}, "trend_line": 32.872221, "activity_lines": {"activity_5": 37.138001, "activity_10": 37.089456, "activity_20": 35.597042, "activity_30": 34.348694}, "trend_signal": 1, "fair_value": 22.01089, "relative_strength": 21.246742, "rate_of_change": 0.7523673520879374, "market_dynamics": 0.588118, "expectation": {"probability": 55.9261, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.310001, "high": 36.310001, "low": 36.169998, "close": 36.25, "volume": 18}, "trend_line": 33.121927, "activity_lines": {"activity_5": 36.781334, "activity_10": 37.00891, "activity_20": 35.797191, "activity_30": 34.566615}, "trend_signal": 1, "fair_value": 22.138091, "relative_strength": 15.900593, "rate_of_change": 0.7596261901500242, "market_dynamics": 0.288441, "expectation": {"probability": 55.1366, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.490002, "high": 36.490002, "low": 35.77, "close": 35.779999, "volume": 856}, "trend_line": 33.299865, "activity_lines": {"activity_5": 36.305333, "activity_10": 36.824364, "activity_20": 35.925858, "activity_30": 34.738103}, "trend_signal": 1, "fair_value": 22.260597, "relative_strength": 12.806376, "rate_of_change": 0.5372211586602359, "market_dynamics": -0.078594, "expectation": {"probability": 54.3965, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d683b030-9c58-412e-bb3a-bf9bf41e7b67/", "share_image": "https://sharemaestro.com/terminal/d683b030-9c58-412e-bb3a-bf9bf41e7b67/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}