{"ticker": {"uuid": "d683b030-9c58-412e-bb3a-bf9bf41e7b67", "symbol": "ENA", "name": "Endesa, S.A.", "exchange": "GER", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-09-04, ENA rose 12.58%, moving from 36.68 to 41.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.84 and has softened across the 12-week window. Market Dynamics is 0.95 on the latest week. Next-week expectancy is undecided at 54.07% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-04"}, {"label": "Latest Close", "value": "41.29"}, {"label": "12-Week Change", "value": "12.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.07%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.84"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-09-04", "ohlcv": {"open": 41.099998, "high": 42.5, "low": 41.099998, "close": 41.290001, "volume": 128}, "trend_line": 37.533333, "activity_lines": {"activity_5": 41.452001, "activity_10": 41.344358, "activity_20": 39.948228, "activity_30": 39.019694}, "trend_signal": 1, "fair_value": 24.299045, "relative_strength": 13.836668, "rate_of_change": 0.8364247175440584, "market_dynamics": 0.952448, "expectation": {"probability": 54.0677, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-15", "ohlcv": {"open": 16.977994, "high": 17.570456, "low": 16.977994, "close": 17.353809, "volume": 1124}, "trend_line": 16.567886, "activity_lines": {"activity_5": 17.052273, "activity_10": 16.978878, "activity_20": 16.997973, "activity_30": 16.854406}, "trend_signal": 1, "fair_value": 14.88726, "relative_strength": 5.530875, "rate_of_change": 0.40155444103893817, "market_dynamics": -0.701228, "expectation": {"probability": 48.4511, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.654461, "high": 17.764994, "low": 17.243275, "close": 17.499716, "volume": 6220}, "trend_line": 16.632182, "activity_lines": {"activity_5": 17.24475, "activity_10": 17.065216, "activity_20": 17.053385, "activity_30": 16.914524}, "trend_signal": 1, "fair_value": 14.908196, "relative_strength": 8.817201, "rate_of_change": 0.3880760647435575, "market_dynamics": -0.608392, "expectation": {"probability": 49.2683, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.499716, "high": 17.499716, "low": 17.084106, "close": 17.084106, "volume": 14600}, "trend_line": 16.699562, "activity_lines": {"activity_5": 17.232075, "activity_10": 17.073013, "activity_20": 17.065299, "activity_30": 16.94368}, "trend_signal": 1, "fair_value": 14.926467, "relative_strength": 7.278054, "rate_of_change": 0.40511822201079806, "market_dynamics": -0.456854, "expectation": {"probability": 51.201, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.039894, "high": 17.039894, "low": 16.164467, "close": 16.580072, "volume": 1643}, "trend_line": 16.735799, "activity_lines": {"activity_5": 17.029577, "activity_10": 16.997368, "activity_20": 17.025535, "activity_30": 16.935971}, "trend_signal": 1, "fair_value": 14.941508, "relative_strength": 5.070453, "rate_of_change": 0.2169937151645046, "market_dynamics": -0.496364, "expectation": {"probability": 52.9233, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.580072, "high": 17.194641, "low": 16.580072, "close": 17.194641, "volume": 1030}, "trend_line": 16.805634, "activity_lines": {"activity_5": 17.059937, "activity_10": 17.047289, "activity_20": 17.042618, "activity_30": 16.965574}, "trend_signal": 1, "fair_value": 14.960488, "relative_strength": 8.879761, "rate_of_change": 0.41727915111791913, "market_dynamics": -0.499416, "expectation": {"probability": 48.5532, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.053158, "high": 17.053158, "low": 16.341321, "close": 16.359007, "volume": 2141}, "trend_line": 16.823712, "activity_lines": {"activity_5": 16.798783, "activity_10": 16.933701, "activity_20": 16.976364, "activity_30": 16.936759}, "trend_signal": 0, "fair_value": 14.974112, "relative_strength": 6.011271, "rate_of_change": 0.10757106813107527, "market_dynamics": -0.7436, "expectation": {"probability": 37.8702, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.47396, "high": 16.47396, "low": 15.726752, "close": 15.828444, "volume": 3924}, "trend_line": 16.80908, "activity_lines": {"activity_5": 16.427095, "activity_10": 16.732891, "activity_20": 16.861057, "activity_30": 16.872549}, "trend_signal": 0, "fair_value": 14.984335, "relative_strength": 3.197297, "rate_of_change": -0.08697248264829348, "market_dynamics": -0.964675, "expectation": {"probability": 37.8941, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.053933, "high": 16.712713, "low": 15.68254, "close": 16.624285, "volume": 1116}, "trend_line": 16.806225, "activity_lines": {"activity_5": 16.432105, "activity_10": 16.688999, "activity_20": 16.828395, "activity_30": 16.860626}, "trend_signal": 0, "fair_value": 14.999659, "relative_strength": 4.667002, "rate_of_change": -0.016984867702457683, "market_dynamics": -0.969829, "expectation": {"probability": 36.9266, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.50933, "high": 16.624285, "low": 16.283842, "close": 16.624285, "volume": 794}, "trend_line": 16.822355, "activity_lines": {"activity_5": 16.46777, "activity_10": 16.647518, "activity_20": 16.798951, "activity_30": 16.848888}, "trend_signal": 0, "fair_value": 15.014983, "relative_strength": 4.212093, "rate_of_change": 0.09597634209943293, "market_dynamics": -1.003251, "expectation": {"probability": 26.4374, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.478381, "high": 17.260963, "low": 16.478381, "close": 17.15485, "volume": 490}, "trend_line": 16.847839, "activity_lines": {"activity_5": 16.677343, "activity_10": 16.709337, "activity_20": 16.820679, "activity_30": 16.87034}, "trend_signal": 0, "fair_value": 15.033708, "relative_strength": 2.869619, "rate_of_change": 0.15148889676860774, "market_dynamics": -0.829478, "expectation": {"probability": 38.0038, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.039896, "high": 17.15485, "low": 17.022211, "close": 17.022211, "volume": 410}, "trend_line": 16.877643, "activity_lines": {"activity_5": 16.845355, "activity_10": 16.744226, "activity_20": 16.83089, "activity_30": 16.881589}, "trend_signal": 0, "fair_value": 15.051583, "relative_strength": 1.228952, "rate_of_change": 0.17690102570423782, "market_dynamics": -0.672965, "expectation": {"probability": 41.4166, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.628709, "high": 17.331705, "low": 16.628709, "close": 17.331705, "volume": 1742}, "trend_line": 16.899461, "activity_lines": {"activity_5": 17.072318, "activity_10": 16.841416, "activity_20": 16.870956, "activity_30": 16.910884}, "trend_signal": 0, "fair_value": 15.071442, "relative_strength": 0.680763, "rate_of_change": 0.1292716050457974, "market_dynamics": -0.397891, "expectation": {"probability": 38.5748, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.039896, "high": 17.424553, "low": 17.039896, "close": 17.331705, "volume": 829}, "trend_line": 16.933435, "activity_lines": {"activity_5": 17.199064, "activity_10": 16.94166, "activity_20": 16.911043, "activity_30": 16.93877}, "trend_signal": 0, "fair_value": 15.091301, "relative_strength": -1.524001, "rate_of_change": 0.2010359975386234, "market_dynamics": -0.180868, "expectation": {"probability": 27.9814, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.300756, "high": 17.552773, "low": 17.25212, "close": 17.552773, "volume": 944}, "trend_line": 16.977647, "activity_lines": {"activity_5": 17.352338, "activity_10": 17.077597, "activity_20": 16.973153, "activity_30": 16.978728}, "trend_signal": 0, "fair_value": 15.112577, "relative_strength": -0.24894, "rate_of_change": 0.2610929206035379, "market_dynamics": 0.026725, "expectation": {"probability": 41.8545, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.25212, "high": 17.552773, "low": 17.075264, "close": 17.322861, "volume": 554}, "trend_line": 17.008185, "activity_lines": {"activity_5": 17.367076, "activity_10": 17.154046, "activity_20": 17.012356, "activity_30": 17.001}, "trend_signal": 0, "fair_value": 15.13238, "relative_strength": -1.287652, "rate_of_change": 0.17987180437901643, "market_dynamics": 0.1628, "expectation": {"probability": 44.2276, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.146006, "high": 17.322861, "low": 16.805625, "close": 16.814699, "volume": 7448}, "trend_line": 17.013042, "activity_lines": {"activity_5": 17.201225, "activity_10": 17.135771, "activity_20": 16.99952, "activity_30": 16.988517}, "trend_signal": 0, "fair_value": 15.148924, "relative_strength": -4.37424, "rate_of_change": 0.028556838957229526, "market_dynamics": 0.171348, "expectation": {"probability": 47.2393, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.919055, "high": 17.685831, "low": 16.787477, "close": 17.604162, "volume": 10792}, "trend_line": 17.024274, "activity_lines": {"activity_5": 17.312363, "activity_10": 17.252749, "activity_20": 17.062122, "activity_30": 17.026653}, "trend_signal": 1, "fair_value": 15.17053, "relative_strength": 0.985597, "rate_of_change": 0.06601993929127835, "market_dynamics": 0.38867, "expectation": {"probability": 46.6969, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.604162, "high": 18.05788, "low": 17.604162, "close": 18.05788, "volume": 50}, "trend_line": 17.049537, "activity_lines": {"activity_5": 17.556576, "activity_10": 17.419936, "activity_20": 17.16268, "activity_30": 17.093338}, "trend_signal": 1, "fair_value": 15.195044, "relative_strength": 2.766028, "rate_of_change": 0.148393993188799, "market_dynamics": 0.497767, "expectation": {"probability": 46.6969, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.98075, "high": 18.230293, "low": 16.855536, "close": 16.855536, "volume": 809}, "trend_line": 17.052751, "activity_lines": {"activity_5": 17.351596, "activity_10": 17.342449, "activity_20": 17.142534, "activity_30": 17.080822}, "trend_signal": 1, "fair_value": 15.21185, "relative_strength": -3.203583, "rate_of_change": 0.018850951788308548, "market_dynamics": 0.422341, "expectation": {"probability": 55.3482, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.027945, "high": 17.027945, "low": 16.89183, "close": 16.89183, "volume": 817}, "trend_line": 17.036172, "activity_lines": {"activity_5": 17.205197, "activity_10": 17.267357, "activity_20": 17.126532, "activity_30": 17.07044}, "trend_signal": 1, "fair_value": 15.228889, "relative_strength": -5.286841, "rate_of_change": -0.09722185001118072, "market_dynamics": 0.398825, "expectation": {"probability": 51.0045, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.94174, "high": 16.94174, "low": 16.596916, "close": 16.787476, "volume": 70}, "trend_line": 17.025695, "activity_lines": {"activity_5": 17.052749, "activity_10": 17.178073, "activity_20": 17.101108, "activity_30": 17.054395}, "trend_signal": 1, "fair_value": 15.24526, "relative_strength": -5.682313, "rate_of_change": -0.06149855730501912, "market_dynamics": 0.128814, "expectation": {"probability": 55.7331, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.392745, "high": 16.392745, "low": 15.42633, "close": 15.42633, "volume": 6007}, "trend_line": 16.962035, "activity_lines": {"activity_5": 16.4484, "activity_10": 16.845576, "activity_20": 16.948748, "activity_30": 16.95121}, "trend_signal": 0, "fair_value": 15.252905, "relative_strength": -13.275703, "rate_of_change": -0.37390544115819485, "market_dynamics": -0.275639, "expectation": {"probability": 39.2188, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.743933, "high": 15.743933, "low": 14.90002, "close": 14.972614, "volume": 20080}, "trend_line": 16.87662, "activity_lines": {"activity_5": 15.838001, "activity_10": 16.465229, "activity_20": 16.76305, "activity_30": 16.82286}, "trend_signal": 0, "fair_value": 15.257641, "relative_strength": -16.585527, "rate_of_change": -0.50356575729269, "market_dynamics": -0.437788, "expectation": {"probability": 36.2838, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.94539, "high": 15.53976, "low": 14.94539, "close": 15.53976, "volume": 251}, "trend_line": 16.816593, "activity_lines": {"activity_5": 15.622335, "activity_10": 16.230891, "activity_20": 16.641421, "activity_30": 16.736611}, "trend_signal": 0, "fair_value": 15.266013, "relative_strength": -14.720395, "rate_of_change": -0.3556814101401706, "market_dynamics": -0.716693, "expectation": {"probability": 34.9028, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.158638, "high": 15.172248, "low": 14.74122, "close": 14.745756, "volume": 4521}, "trend_line": 16.756186, "activity_lines": {"activity_5": 15.22972, "activity_10": 15.88879, "activity_20": 16.449126, "activity_30": 16.603009}, "trend_signal": 0, "fair_value": 15.269296, "relative_strength": -20.320018, "rate_of_change": -0.3592106914878741, "market_dynamics": -0.938076, "expectation": {"probability": 37.7158, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.446304, "high": 15.880044, "low": 14.437229, "close": 15.880044, "volume": 6795}, "trend_line": 16.723272, "activity_lines": {"activity_5": 15.358272, "activity_10": 15.799779, "activity_20": 16.37652, "activity_30": 16.546483}, "trend_signal": 0, "fair_value": 15.279849, "relative_strength": -14.395478, "rate_of_change": -0.1964289486879539, "market_dynamics": -0.938785, "expectation": {"probability": 35.7905, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.222157, "high": 15.222157, "low": 14.491675, "close": 14.972614, "volume": 7101}, "trend_line": 16.672343, "activity_lines": {"activity_5": 15.244843, "activity_10": 15.562774, "activity_20": 16.219772, "activity_30": 16.433538}, "trend_signal": 0, "fair_value": 15.284586, "relative_strength": -19.557948, "rate_of_change": -0.30453968577441065, "market_dynamics": -0.962192, "expectation": {"probability": 39.2272, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.972614, "high": 15.417254, "low": 14.791127, "close": 15.417254, "volume": 90}, "trend_line": 16.627688, "activity_lines": {"activity_5": 15.309875, "activity_10": 15.45446, "activity_20": 16.109447, "activity_30": 16.352564}, "trend_signal": 0, "fair_value": 15.292173, "relative_strength": -18.074449, "rate_of_change": -0.26783877946850254, "market_dynamics": -0.937005, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.145027, "high": 15.517074, "low": 15.063358, "close": 15.199472, "volume": 2120}, "trend_line": 16.567667, "activity_lines": {"activity_5": 15.272671, "activity_10": 15.35456, "activity_20": 15.984129, "activity_30": 16.260421}, "trend_signal": 0, "fair_value": 15.298363, "relative_strength": -20.158057, "rate_of_change": -0.3609702082454217, "market_dynamics": -0.921966, "expectation": {"probability": 40.6977, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.580594, "high": 15.993475, "low": 15.145025, "close": 15.653187, "volume": 1495}, "trend_line": 16.522769, "activity_lines": {"activity_5": 15.40939, "activity_10": 15.367264, "activity_20": 15.908806, "activity_30": 16.201422}, "trend_signal": 0, "fair_value": 15.307463, "relative_strength": -16.008974, "rate_of_change": -0.27099772104304054, "market_dynamics": -0.882126, "expectation": {"probability": 37.5314, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.503459, "high": 15.748468, "low": 15.244843, "close": 15.390032, "volume": 751}, "trend_line": 16.45731, "activity_lines": {"activity_5": 15.397896, "activity_10": 15.354642, "activity_20": 15.815571, "activity_30": 16.128343}, "trend_signal": 0, "fair_value": 15.314875, "relative_strength": -16.037682, "rate_of_change": -0.3961745153006775, "market_dynamics": -0.852525, "expectation": {"probability": 43.5508, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.784766, "high": 15.784766, "low": 15.390032, "close": 15.390032, "volume": 18}, "trend_line": 16.386987, "activity_lines": {"activity_5": 15.41907, "activity_10": 15.367429, "activity_20": 15.730109, "activity_30": 16.059486}, "trend_signal": 0, "fair_value": 15.322287, "relative_strength": -14.861022, "rate_of_change": -0.4273055560112701, "market_dynamics": -0.805642, "expectation": {"probability": 34.7541, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.576057, "high": 15.639577, "low": 15.276603, "close": 15.390032, "volume": 115}, "trend_line": 16.330518, "activity_lines": {"activity_5": 15.412415, "activity_10": 15.380875, "activity_20": 15.653893, "activity_30": 15.995166}, "trend_signal": 0, "fair_value": 15.329699, "relative_strength": -16.586602, "rate_of_change": -0.34459659972879625, "market_dynamics": -0.694882, "expectation": {"probability": 34.7351, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.390032, "high": 15.662262, "low": 15.390032, "close": 15.390032, "volume": 42}, "trend_line": 16.29085, "activity_lines": {"activity_5": 15.407576, "activity_10": 15.386732, "activity_20": 15.586923, "activity_30": 15.93449}, "trend_signal": 0, "fair_value": 15.337112, "relative_strength": -15.544291, "rate_of_change": -0.24290717538783813, "market_dynamics": -0.629895, "expectation": {"probability": 34.6217, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.635039, "high": 16.04792, "low": 15.390032, "close": 16.04792, "volume": 341}, "trend_line": 16.252626, "activity_lines": {"activity_5": 15.609328, "activity_10": 15.514928, "activity_20": 15.592908, "activity_30": 15.918817}, "trend_signal": 0, "fair_value": 15.348741, "relative_strength": -15.2781, "rate_of_change": -0.23463477964624063, "market_dynamics": -0.33754, "expectation": {"probability": 38.0435, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.04792, "high": 16.524321, "low": 16.04792, "close": 16.478951, "volume": 2511}, "trend_line": 16.256624, "activity_lines": {"activity_5": 15.928442, "activity_10": 15.697817, "activity_20": 15.646014, "activity_30": 15.933418}, "trend_signal": 0, "fair_value": 15.363134, "relative_strength": -12.490851, "rate_of_change": 0.024599101708236443, "market_dynamics": 0.075536, "expectation": {"probability": 45.8776, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.860071, "high": 16.919054, "low": 16.370057, "close": 16.810162, "volume": 241}, "trend_line": 16.289348, "activity_lines": {"activity_5": 16.285365, "activity_10": 15.930036, "activity_20": 15.732263, "activity_30": 15.96913}, "trend_signal": 0, "fair_value": 15.37965, "relative_strength": -10.461696, "rate_of_change": 0.2012964069292724, "market_dynamics": 0.394417, "expectation": {"probability": 46.7709, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.701271, "high": 16.701271, "low": 16.360983, "close": 16.510708, "volume": 3533}, "trend_line": 16.285562, "activity_lines": {"activity_5": 16.447794, "activity_10": 16.0744, "activity_20": 15.793774, "activity_30": 15.983412}, "trend_signal": 0, "fair_value": 15.394246, "relative_strength": -10.878601, "rate_of_change": -0.023242182560048574, "market_dynamics": 0.724487, "expectation": {"probability": 51.9854, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.733031, "high": 17.018871, "low": 16.333761, "close": 16.719418, "volume": 69}, "trend_line": 16.288734, "activity_lines": {"activity_5": 16.605082, "activity_10": 16.23683, "activity_20": 15.882529, "activity_30": 16.011402}, "trend_signal": 0, "fair_value": 15.41018, "relative_strength": -9.72572, "rate_of_change": 0.0194773751130163, "market_dynamics": 0.812159, "expectation": {"probability": 47.567, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.778404, "high": 16.810162, "low": 16.651361, "close": 16.810162, "volume": 978}, "trend_line": 16.277244, "activity_lines": {"activity_5": 16.703992, "activity_10": 16.388124, "activity_20": 15.980575, "activity_30": 16.045043}, "trend_signal": 0, "fair_value": 15.426695, "relative_strength": -6.212491, "rate_of_change": -0.07053955206096434, "market_dynamics": 0.820386, "expectation": {"probability": 48.5926, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.932664, "high": 17.277489, "low": 16.773865, "close": 17.277489, "volume": 950}, "trend_line": 16.285753, "activity_lines": {"activity_5": 16.907862, "activity_10": 16.60335, "activity_20": 16.123517, "activity_30": 16.109575}, "trend_signal": 0, "fair_value": 15.446207, "relative_strength": -4.263522, "rate_of_change": 0.05227543434257114, "market_dynamics": 0.903057, "expectation": {"probability": 49.3677, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.282027, "high": 17.422677, "low": 16.076271, "close": 16.076271, "volume": 11296}, "trend_line": 16.243905, "activity_lines": {"activity_5": 16.658089, "activity_10": 16.565855, "activity_20": 16.149724, "activity_30": 16.09606}, "trend_signal": 0, "fair_value": 15.458018, "relative_strength": -10.934353, "rate_of_change": -0.25696079266336724, "market_dynamics": 0.849914, "expectation": {"probability": 57.5456, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.612457, "high": 17.10202, "low": 16.50522, "close": 17.10202, "volume": 4016}, "trend_line": 16.236249, "activity_lines": {"activity_5": 16.79916, "activity_10": 16.702384, "activity_20": 16.270527, "activity_30": 16.151422}, "trend_signal": 0, "fair_value": 15.476405, "relative_strength": -6.171738, "rate_of_change": -0.047131524100890596, "market_dynamics": 0.950061, "expectation": {"probability": 49.3862, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.078707, "high": 17.251219, "low": 16.41197, "close": 16.831593, "volume": 1255}, "trend_line": 16.21221, "activity_lines": {"activity_5": 16.810667, "activity_10": 16.758616, "activity_20": 16.355434, "activity_30": 16.189831}, "trend_signal": 0, "fair_value": 15.493058, "relative_strength": -8.680703, "rate_of_change": -0.1480575963081246, "market_dynamics": 0.908843, "expectation": {"probability": 53.9628, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.120669, "high": 17.120669, "low": 16.41197, "close": 16.831593, "volume": 565}, "trend_line": 16.195834, "activity_lines": {"activity_5": 16.814695, "activity_10": 16.788639, "activity_20": 16.43419, "activity_30": 16.229792}, "trend_signal": 1, "fair_value": 15.509711, "relative_strength": -5.493353, "rate_of_change": -0.1010102879249498, "market_dynamics": 0.793667, "expectation": {"probability": 50.347, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.831593, "high": 16.887544, "low": 16.542519, "close": 16.831593, "volume": 2714}, "trend_line": 16.196397, "activity_lines": {"activity_5": 16.817295, "activity_10": 16.804413, "activity_20": 16.503013, "activity_30": 16.270808}, "trend_signal": 1, "fair_value": 15.526364, "relative_strength": -6.498731, "rate_of_change": 0.0034762025839462606, "market_dynamics": 0.78796, "expectation": {"probability": 49.8151, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.831593, "high": 17.251218, "low": 16.710369, "close": 16.924843, "volume": 2835}, "trend_line": 16.173753, "activity_lines": {"activity_5": 16.880705, "activity_10": 16.83073, "activity_20": 16.576186, "activity_30": 16.317805}, "trend_signal": 1, "fair_value": 15.543615, "relative_strength": -1.800434, "rate_of_change": -0.13980887230659794, "market_dynamics": 0.692129, "expectation": {"probability": 47.6127, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.701044, "high": 16.892206, "low": 16.178846, "close": 16.892206, "volume": 1859}, "trend_line": 16.134898, "activity_lines": {"activity_5": 16.876664, "activity_10": 16.849027, "activity_20": 16.636954, "activity_30": 16.364157}, "trend_signal": 1, "fair_value": 15.560656, "relative_strength": -2.114239, "rate_of_change": -0.24023490404485362, "market_dynamics": 0.664729, "expectation": {"probability": 51.264, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.892206, "high": 17.046069, "low": 16.892206, "close": 16.892206, "volume": 80}, "trend_line": 16.13612, "activity_lines": {"activity_5": 16.886611, "activity_10": 16.860388, "activity_20": 16.690699, "activity_30": 16.413015}, "trend_signal": 1, "fair_value": 15.577698, "relative_strength": -5.059242, "rate_of_change": 0.007573645646836454, "market_dynamics": 0.545186, "expectation": {"probability": 49.1671, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.102019, "high": 17.530967, "low": 16.892206, "close": 17.395756, "volume": 3740}, "trend_line": 16.152918, "activity_lines": {"activity_5": 17.060367, "activity_10": 16.960163, "activity_20": 16.78434, "activity_30": 16.494282}, "trend_signal": 1, "fair_value": 15.597968, "relative_strength": -3.595192, "rate_of_change": 0.1041018534815149, "market_dynamics": 0.555743, "expectation": {"probability": 47.031, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.395756, "high": 17.903967, "low": 17.395756, "close": 17.903967, "volume": 1408}, "trend_line": 16.190134, "activity_lines": {"activity_5": 17.365915, "activity_10": 17.141692, "activity_20": 16.918085, "activity_30": 16.607253}, "trend_signal": 1, "fair_value": 15.621495, "relative_strength": -1.969941, "rate_of_change": 0.23039799991556204, "market_dynamics": 0.612722, "expectation": {"probability": 47.617, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.894641, "high": 18.095128, "low": 17.535629, "close": 18.034517, "volume": 15627}, "trend_line": 16.277073, "activity_lines": {"activity_5": 17.643489, "activity_10": 17.335567, "activity_20": 17.052291, "activity_30": 16.726245}, "trend_signal": 1, "fair_value": 15.645859, "relative_strength": 2.201715, "rate_of_change": 0.5369875258598908, "market_dynamics": 0.843901, "expectation": {"probability": 46.8291, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.183716, "high": 18.46813, "low": 18.183716, "close": 18.46813, "volume": 2222}, "trend_line": 16.393591, "activity_lines": {"activity_5": 17.991622, "activity_10": 17.572676, "activity_20": 17.215202, "activity_30": 16.867604}, "trend_signal": 1, "fair_value": 15.673003, "relative_strength": 2.647659, "rate_of_change": 0.7158412326343884, "market_dynamics": 1.113781, "expectation": {"probability": 47.4034, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.556715, "high": 18.752541, "low": 18.440153, "close": 18.612665, "volume": 6030}, "trend_line": 16.496021, "activity_lines": {"activity_5": 18.282872, "activity_10": 17.811226, "activity_20": 17.377219, "activity_30": 17.01077}, "trend_signal": 1, "fair_value": 15.701073, "relative_strength": 3.607535, "rate_of_change": 0.6248173447782016, "market_dynamics": 1.271073, "expectation": {"probability": 48.0722, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.109119, "high": 18.514753, "low": 18.109119, "close": 18.514753, "volume": 3435}, "trend_line": 16.621654, "activity_lines": {"activity_5": 18.426788, "activity_10": 17.99959, "activity_20": 17.514567, "activity_30": 17.141011}, "trend_signal": 1, "fair_value": 15.728516, "relative_strength": -0.608153, "rate_of_change": 0.7615957811886912, "market_dynamics": 1.324954, "expectation": {"probability": 52.5292, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.384205, "high": 18.472791, "low": 17.577593, "close": 17.577593, "volume": 4009}, "trend_line": 16.678239, "activity_lines": {"activity_5": 18.183717, "activity_10": 17.986959, "activity_20": 17.550913, "activity_30": 17.202684}, "trend_signal": 1, "fair_value": 15.749951, "relative_strength": -3.570145, "rate_of_change": 0.34042941815538863, "market_dynamics": 1.184153, "expectation": {"probability": 52.0566, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.899304, "high": 17.899304, "low": 17.502993, "close": 17.624216, "volume": 79}, "trend_line": 16.766626, "activity_lines": {"activity_5": 17.977945, "activity_10": 17.969242, "activity_20": 17.586469, "activity_30": 17.263715}, "trend_signal": 1, "fair_value": 15.771685, "relative_strength": -4.146199, "rate_of_change": 0.5299540317176011, "market_dynamics": 0.909074, "expectation": {"probability": 49.0064, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.624216, "high": 18.454142, "low": 17.624216, "close": 18.454142, "volume": 1220}, "trend_line": 16.867855, "activity_lines": {"activity_5": 18.076168, "activity_10": 18.089704, "activity_20": 17.697189, "activity_30": 17.372587}, "trend_signal": 1, "fair_value": 15.798739, "relative_strength": -0.744943, "rate_of_change": 0.6037529554246633, "market_dynamics": 0.864882, "expectation": {"probability": 49.5279, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.24899, "high": 18.416841, "low": 18.090466, "close": 18.137093, "volume": 394}, "trend_line": 16.965776, "activity_lines": {"activity_5": 18.069641, "activity_10": 18.124122, "activity_20": 17.768459, "activity_30": 17.454473}, "trend_signal": 1, "fair_value": 15.82376, "relative_strength": -1.18597, "rate_of_change": 0.5805183883783862, "market_dynamics": 0.72368, "expectation": {"probability": 52.5186, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.370217, "high": 18.505428, "low": 17.936605, "close": 18.137093, "volume": 324}, "trend_line": 17.048573, "activity_lines": {"activity_5": 18.094819, "activity_10": 18.135905, "activity_20": 17.832978, "activity_30": 17.530042}, "trend_signal": 1, "fair_value": 15.848782, "relative_strength": 0.196301, "rate_of_change": 0.48802365420832705, "market_dynamics": 0.596063, "expectation": {"probability": 49.4467, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.570703, "high": 18.612663, "low": 17.950592, "close": 17.950592, "volume": 2573}, "trend_line": 17.133925, "activity_lines": {"activity_5": 18.083007, "activity_10": 18.100301, "activity_20": 17.873417, "activity_30": 17.588237}, "trend_signal": 1, "fair_value": 15.872608, "relative_strength": -0.309914, "rate_of_change": 0.5006401415531981, "market_dynamics": 0.548471, "expectation": {"probability": 51.311, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.950592, "high": 18.552053, "low": 17.950592, "close": 18.552053, "volume": 303}, "trend_line": 17.239326, "activity_lines": {"activity_5": 18.246816, "activity_10": 18.173205, "activity_20": 17.967932, "activity_30": 17.679729}, "trend_signal": 1, "fair_value": 15.90029, "relative_strength": 3.292627, "rate_of_change": 0.6151596904970517, "market_dynamics": 0.343137, "expectation": {"probability": 47.3306, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.556715, "high": 18.901741, "low": 18.346903, "close": 18.808491, "volume": 7929}, "trend_line": 17.353274, "activity_lines": {"activity_5": 18.434248, "activity_10": 18.283325, "activity_20": 18.075081, "activity_30": 17.780966}, "trend_signal": 1, "fair_value": 15.923046, "relative_strength": 4.304558, "rate_of_change": 0.6609771170868316, "market_dynamics": 0.443988, "expectation": {"probability": 47.8359, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.078915, "high": 19.386641, "low": 19.05094, "close": 19.386641, "volume": 6318}, "trend_line": 17.486495, "activity_lines": {"activity_5": 18.790774, "activity_10": 18.492374, "activity_20": 18.229165, "activity_30": 17.912151}, "trend_signal": 1, "fair_value": 15.951941, "relative_strength": 5.997386, "rate_of_change": 0.7676995130717263, "market_dynamics": 0.660527, "expectation": {"probability": 48.9106, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.414615, "high": 20.123312, "low": 19.414615, "close": 20.123312, "volume": 6424}, "trend_line": 17.622341, "activity_lines": {"activity_5": 19.309553, "activity_10": 18.821291, "activity_20": 18.441242, "activity_30": 18.082268}, "trend_signal": 1, "fair_value": 15.983783, "relative_strength": 6.035824, "rate_of_change": 0.7768623729340685, "market_dynamics": 1.041715, "expectation": {"probability": 49.0984, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.852888, "high": 19.852888, "low": 19.265413, "close": 19.265413, "volume": 656}, "trend_line": 17.715223, "activity_lines": {"activity_5": 19.409951, "activity_10": 18.964981, "activity_20": 18.555939, "activity_30": 18.188272}, "trend_signal": 1, "fair_value": 16.010173, "relative_strength": 1.627028, "rate_of_change": 0.5270695874061399, "market_dynamics": 1.007434, "expectation": {"probability": 52.0016, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.284064, "high": 19.284064, "low": 18.901741, "close": 19.12554, "volume": 592}, "trend_line": 17.792402, "activity_lines": {"activity_5": 19.376071, "activity_10": 19.052551, "activity_20": 18.645725, "activity_30": 18.279261}, "trend_signal": 1, "fair_value": 16.036203, "relative_strength": 3.694634, "rate_of_change": 0.43566485163634366, "market_dynamics": 0.77775, "expectation": {"probability": 51.9081, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.060266, "high": 19.060266, "low": 18.939039, "close": 18.939039, "volume": 180}, "trend_line": 17.873347, "activity_lines": {"activity_5": 19.241791, "activity_10": 19.078915, "activity_20": 18.70727, "activity_30": 18.353237}, "trend_signal": 1, "fair_value": 16.05741, "relative_strength": 2.290763, "rate_of_change": 0.4549413845303171, "market_dynamics": 0.440253, "expectation": {"probability": 50.7967, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.25609, "high": 19.759639, "low": 19.25609, "close": 19.675714, "volume": 221}, "trend_line": 17.97189, "activity_lines": {"activity_5": 19.344366, "activity_10": 19.230403, "activity_20": 18.829227, "activity_30": 18.469519}, "trend_signal": 1, "fair_value": 16.086382, "relative_strength": 6.847922, "rate_of_change": 0.5513404959910384, "market_dynamics": 0.227011, "expectation": {"probability": 49.1939, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.694815, "high": 20.134176, "low": 19.66616, "close": 19.971804, "volume": 2819}, "trend_line": 18.077278, "activity_lines": {"activity_5": 19.526366, "activity_10": 19.407751, "activity_20": 18.966129, "activity_30": 18.598546}, "trend_signal": 1, "fair_value": 16.118923, "relative_strength": 7.0065, "rate_of_change": 0.5864046574956857, "market_dynamics": 0.531075, "expectation": {"probability": 50.1687, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.561097, "high": 20.172382, "low": 19.561097, "close": 20.172382, "volume": 1342}, "trend_line": 18.173774, "activity_lines": {"activity_5": 19.785326, "activity_10": 19.58821, "activity_20": 19.109867, "activity_30": 18.733714}, "trend_signal": 1, "fair_value": 16.149607, "relative_strength": 4.636516, "rate_of_change": 0.5337971789779519, "market_dynamics": 0.840422, "expectation": {"probability": 50.262, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.220138, "high": 20.229691, "low": 20.115074, "close": 20.115074, "volume": 1794}, "trend_line": 18.308401, "activity_lines": {"activity_5": 19.964718, "activity_10": 19.717853, "activity_20": 19.237344, "activity_30": 18.858959}, "trend_signal": 1, "fair_value": 16.177904, "relative_strength": 2.060682, "rate_of_change": 0.7407762416325759, "market_dynamics": 1.157858, "expectation": {"probability": 51.9007, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.248791, "high": 20.344303, "low": 20.181932, "close": 20.325203, "volume": 3092}, "trend_line": 18.415841, "activity_lines": {"activity_5": 20.148185, "activity_10": 19.857282, "activity_20": 19.374927, "activity_30": 18.989075}, "trend_signal": 1, "fair_value": 16.211688, "relative_strength": 1.648047, "rate_of_change": 0.5868344264471836, "market_dynamics": 1.372459, "expectation": {"probability": 50.3549, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.458921, "high": 21.041553, "low": 20.458921, "close": 20.707256, "volume": 5248}, "trend_line": 18.545029, "activity_lines": {"activity_5": 20.366592, "activity_10": 20.038599, "activity_20": 19.540052, "activity_30": 19.136908}, "trend_signal": 1, "fair_value": 16.251686, "relative_strength": 3.213258, "rate_of_change": 0.7015047534348239, "market_dynamics": 1.418133, "expectation": {"probability": 51.3261, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.621294, "high": 20.821871, "low": 20.611743, "close": 20.707256, "volume": 798}, "trend_line": 18.674218, "activity_lines": {"activity_5": 20.51623, "activity_10": 20.195905, "activity_20": 19.695203, "activity_30": 19.276407}, "trend_signal": 1, "fair_value": 16.290387, "relative_strength": -0.210963, "rate_of_change": 0.696623337714922, "market_dynamics": 1.408821, "expectation": {"probability": 53.0115, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.621293, "high": 20.621293, "low": 20.325203, "close": 20.325203, "volume": 311}, "trend_line": 18.790672, "activity_lines": {"activity_5": 20.489486, "activity_10": 20.27313, "activity_20": 19.803528, "activity_30": 19.382922}, "trend_signal": 1, "fair_value": 16.331677, "relative_strength": -1.100467, "rate_of_change": 0.6236084423990389, "market_dynamics": 1.318461, "expectation": {"probability": 53.9134, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.630847, "high": 20.936488, "low": 20.525782, "close": 20.707256, "volume": 301}, "trend_line": 18.916752, "activity_lines": {"activity_5": 20.579905, "activity_10": 20.400549, "activity_20": 19.935154, "activity_30": 19.506573}, "trend_signal": 1, "fair_value": 16.374144, "relative_strength": -0.600296, "rate_of_change": 0.6709712138022429, "market_dynamics": 1.209329, "expectation": {"probability": 51.6734, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.51623, "high": 20.51623, "low": 20.115073, "close": 20.458921, "volume": 1447}, "trend_line": 19.035643, "activity_lines": {"activity_5": 20.548067, "activity_10": 20.454059, "activity_20": 20.028449, "activity_30": 19.606067}, "trend_signal": 1, "fair_value": 16.4128, "relative_strength": -3.740638, "rate_of_change": 0.6284958432610493, "market_dynamics": 0.891856, "expectation": {"probability": 53.9239, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.401614, "high": 21.09886, "low": 20.401614, "close": 21.09886, "volume": 280}, "trend_line": 19.175865, "activity_lines": {"activity_5": 20.720628, "activity_10": 20.596287, "activity_20": 20.173143, "activity_30": 19.739178}, "trend_signal": 1, "fair_value": 16.45471, "relative_strength": -0.805844, "rate_of_change": 0.7366286497388157, "market_dynamics": 0.740116, "expectation": {"probability": 51.549, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.127516, "high": 22.206812, "low": 21.127516, "close": 22.206812, "volume": 815}, "trend_line": 19.336233, "activity_lines": {"activity_5": 21.236399, "activity_10": 20.914085, "activity_20": 20.409254, "activity_30": 19.934723}, "trend_signal": 1, "fair_value": 16.504819, "relative_strength": 4.569127, "rate_of_change": 0.8363012568142209, "market_dynamics": 0.878295, "expectation": {"probability": 51.4005, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.407389, "high": 23.477137, "low": 22.19726, "close": 23.477137, "volume": 2723}, "trend_line": 19.522005, "activity_lines": {"activity_5": 22.075641, "activity_10": 21.422215, "activity_20": 20.746967, "activity_30": 20.201878}, "trend_signal": 1, "fair_value": 16.556638, "relative_strength": 12.148984, "rate_of_change": 0.9607455599030073, "market_dynamics": 1.022549, "expectation": {"probability": 51.769, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.696818, "high": 24.594642, "low": 23.305214, "close": 23.305214, "volume": 18014}, "trend_line": 19.697695, "activity_lines": {"activity_5": 22.647446, "activity_10": 21.839, "activity_20": 21.041991, "activity_30": 20.445956}, "trend_signal": 1, "fair_value": 16.60708, "relative_strength": 20.476799, "rate_of_change": 0.8999587900935352, "market_dynamics": 1.340023, "expectation": {"probability": 53.5117, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.305214, "high": 23.305214, "low": 21.872516, "close": 22.999571, "volume": 3889}, "trend_line": 19.848743, "activity_lines": {"activity_5": 22.944174, "activity_10": 22.142211, "activity_20": 21.285271, "activity_30": 20.65898}, "trend_signal": 1, "fair_value": 16.65676, "relative_strength": 19.793471, "rate_of_change": 0.7668308398520711, "market_dynamics": 1.528544, "expectation": {"probability": 53.3259, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.238356, "high": 24.394064, "low": 23.238356, "close": 24.394064, "volume": 2561}, "trend_line": 20.041457, "activity_lines": {"activity_5": 23.536355, "activity_10": 22.650341, "activity_20": 21.641403, "activity_30": 20.952227}, "trend_signal": 1, "fair_value": 16.713484, "relative_strength": 21.37296, "rate_of_change": 0.9709128683866897, "market_dynamics": 1.54293, "expectation": {"probability": 51.0211, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.384514, "high": 24.632849, "low": 24.06932, "close": 24.441822, "volume": 1495}, "trend_line": 20.239026, "activity_lines": {"activity_5": 23.924776, "activity_10": 23.100121, "activity_20": 21.978238, "activity_30": 21.236121}, "trend_signal": 1, "fair_value": 16.769916, "relative_strength": 15.354461, "rate_of_change": 0.9858015811924147, "market_dynamics": 1.482885, "expectation": {"probability": 51.1127, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.604194, "high": 25.215477, "low": 24.604194, "close": 24.995796, "volume": 488}, "trend_line": 20.486299, "activity_lines": {"activity_5": 24.348854, "activity_10": 23.582723, "activity_20": 22.347269, "activity_30": 21.54301}, "trend_signal": 1, "fair_value": 16.831719, "relative_strength": 13.13504, "rate_of_change": 1.2217633397970824, "market_dynamics": 1.402451, "expectation": {"probability": 52.1319, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.205926, "high": 25.59753, "low": 24.308104, "close": 24.642397, "volume": 2273}, "trend_line": 20.720238, "activity_lines": {"activity_5": 24.553889, "activity_10": 23.916151, "activity_20": 22.655354, "activity_30": 21.811145}, "trend_signal": 1, "fair_value": 16.890434, "relative_strength": 9.15176, "rate_of_change": 1.141929052192392, "market_dynamics": 1.362365, "expectation": {"probability": 53.3136, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.811433, "high": 24.88118, "low": 23.811433, "close": 24.88118, "volume": 1421}, "trend_line": 20.934473, "activity_lines": {"activity_5": 24.749372, "activity_10": 24.221445, "activity_20": 22.959911, "activity_30": 22.079593}, "trend_signal": 1, "fair_value": 16.94679, "relative_strength": 8.605678, "rate_of_change": 1.0339408263553835, "market_dynamics": 1.3127, "expectation": {"probability": 51.0211, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.196374, "high": 26.676828, "low": 25.196374, "close": 26.676828, "volume": 238}, "trend_line": 21.219131, "activity_lines": {"activity_5": 25.417964, "activity_10": 24.772817, "activity_20": 23.407185, "activity_30": 22.450068}, "trend_signal": 1, "fair_value": 17.013259, "relative_strength": 16.588645, "rate_of_change": 1.3597571813725633, "market_dynamics": 1.292857, "expectation": {"probability": 51.1127, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.075094, "high": 26.094198, "low": 25.769453, "close": 25.769453, "volume": 3268}, "trend_line": 21.473543, "activity_lines": {"activity_5": 25.631914, "activity_10": 25.057793, "activity_20": 23.734704, "activity_30": 22.743637}, "trend_signal": 1, "fair_value": 17.075458, "relative_strength": 10.498652, "rate_of_change": 1.1989746422697447, "market_dynamics": 1.272179, "expectation": {"probability": 53.4987, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.874519, "high": 25.931826, "low": 25.645288, "close": 25.931826, "volume": 1978}, "trend_line": 21.739584, "activity_lines": {"activity_5": 25.811479, "activity_10": 25.307517, "activity_20": 24.05008, "activity_30": 23.031268}, "trend_signal": 1, "fair_value": 17.142438, "relative_strength": 9.430984, "rate_of_change": 1.2389245687123047, "market_dynamics": 1.235475, "expectation": {"probability": 52.0386, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.826763, "high": 25.922274, "low": 25.731249, "close": 25.922274, "volume": 31}, "trend_line": 21.985258, "activity_lines": {"activity_5": 25.925458, "activity_10": 25.510873, "activity_20": 24.33712, "activity_30": 23.301119}, "trend_signal": 1, "fair_value": 17.213846, "relative_strength": 12.682752, "rate_of_change": 1.1300768220771888, "market_dynamics": 1.193079, "expectation": {"probability": 54.7478, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.635735, "high": 26.151506, "low": 25.60708, "close": 26.132404, "volume": 5663}, "trend_line": 22.229388, "activity_lines": {"activity_5": 26.024155, "activity_10": 25.704852, "activity_20": 24.616518, "activity_30": 23.568677}, "trend_signal": 1, "fair_value": 17.28902, "relative_strength": 14.025784, "rate_of_change": 1.1104259044856257, "market_dynamics": 1.181095, "expectation": {"probability": 52.761, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.122852, "high": 26.600418, "low": 25.97349, "close": 25.97349, "volume": 563}, "trend_line": 22.44895, "activity_lines": {"activity_5": 25.986466, "activity_10": 25.812976, "activity_20": 24.853129, "activity_30": 23.810232}, "trend_signal": 1, "fair_value": 17.359224, "relative_strength": 9.685168, "rate_of_change": 0.9877105028712432, "market_dynamics": 0.964569, "expectation": {"probability": 54.8933, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.97349, "high": 26.760864, "low": 25.97349, "close": 26.573864, "volume": 625}, "trend_line": 22.663968, "activity_lines": {"activity_5": 26.195791, "activity_10": 26.001543, "activity_20": 25.121841, "activity_30": 24.076355}, "trend_signal": 1, "fair_value": 17.434458, "relative_strength": 12.957847, "rate_of_change": 0.9578087171114934, "market_dynamics": 0.757384, "expectation": {"probability": 52.8772, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.504969, "high": 26.504969, "low": 25.855385, "close": 26.278599, "volume": 184}, "trend_line": 22.897741, "activity_lines": {"activity_5": 26.253067, "activity_10": 26.097661, "activity_20": 25.334496, "activity_30": 24.309557}, "trend_signal": 1, "fair_value": 17.507799, "relative_strength": 9.154095, "rate_of_change": 1.0314742767021174, "market_dynamics": 0.452875, "expectation": {"probability": 55.1612, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.589645, "high": 25.825859, "low": 25.343592, "close": 25.343592, "volume": 1069}, "trend_line": 23.10501, "activity_lines": {"activity_5": 25.975555, "activity_10": 26.000454, "activity_20": 25.429754, "activity_30": 24.467354}, "trend_signal": 1, "fair_value": 17.578272, "relative_strength": 4.884039, "rate_of_change": 0.9051940975312811, "market_dynamics": -0.014386, "expectation": {"probability": 54.1773, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.540436, "high": 26.249071, "low": 24.634956, "close": 25.323908, "volume": 865}, "trend_line": 23.317839, "activity_lines": {"activity_5": 25.730062, "activity_10": 25.886918, "activity_20": 25.501059, "activity_30": 24.610509}, "trend_signal": 1, "fair_value": 17.649487, "relative_strength": 4.847075, "rate_of_change": 0.921137883082497, "market_dynamics": -0.304991, "expectation": {"probability": 53.2881, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.225485, "high": 25.225485, "low": 24.546377, "close": 24.851484, "volume": 1168}, "trend_line": 23.490364, "activity_lines": {"activity_5": 25.380993, "activity_10": 25.679439, "activity_20": 25.504205, "activity_30": 24.709454}, "trend_signal": 1, "fair_value": 17.715466, "relative_strength": 6.157761, "rate_of_change": 0.7398841719423497, "market_dynamics": -0.599329, "expectation": {"probability": 52.5963, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.989273, "high": 25.540436, "low": 24.959747, "close": 25.540436, "volume": 3170}, "trend_line": 23.675985, "activity_lines": {"activity_5": 25.336375, "activity_10": 25.630411, "activity_20": 25.555095, "activity_30": 24.841716}, "trend_signal": 1, "fair_value": 17.784286, "relative_strength": 5.562499, "rate_of_change": 0.7902006116210083, "market_dynamics": -0.671494, "expectation": {"probability": 50.0756, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.077852, "high": 25.993175, "low": 25.077852, "close": 25.97349, "volume": 4035}, "trend_line": 23.869356, "activity_lines": {"activity_5": 25.505004, "activity_10": 25.664284, "activity_20": 25.631354, "activity_30": 24.989942}, "trend_signal": 1, "fair_value": 17.855382, "relative_strength": 6.192309, "rate_of_change": 0.8167389867834394, "market_dynamics": -0.592182, "expectation": {"probability": 50.3958, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.140808, "high": 26.406546, "low": 25.963647, "close": 26.406546, "volume": 7101}, "trend_line": 24.079071, "activity_lines": {"activity_5": 25.838325, "activity_10": 25.776137, "activity_20": 25.73697, "activity_30": 25.153632}, "trend_signal": 1, "fair_value": 17.929544, "relative_strength": 7.636259, "rate_of_change": 0.8785951326043283, "market_dynamics": -0.427945, "expectation": {"probability": 51.236, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.239229, "high": 26.268756, "low": 26.042385, "close": 26.199862, "volume": 1179}, "trend_line": 24.274893, "activity_lines": {"activity_5": 26.031888, "activity_10": 25.841606, "activity_20": 25.808133, "activity_30": 25.290457}, "trend_signal": 1, "fair_value": 18.007266, "relative_strength": 8.543747, "rate_of_change": 0.8132456605157222, "market_dynamics": -0.385202, "expectation": {"probability": 53.4213, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.658541, "high": 25.658541, "low": 25.658541, "close": 25.658541, "volume": 596}, "trend_line": 24.439936, "activity_lines": {"activity_5": 25.986614, "activity_10": 25.807427, "activity_20": 25.812502, "activity_30": 25.379725}, "trend_signal": 1, "fair_value": 18.080231, "relative_strength": 7.467428, "rate_of_change": 0.679891771304618, "market_dynamics": -0.495737, "expectation": {"probability": 52.8548, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.304222, "high": 26.209703, "low": 25.304222, "close": 26.15065, "volume": 1667}, "trend_line": 24.621383, "activity_lines": {"activity_5": 26.051572, "activity_10": 25.868448, "activity_20": 25.857717, "activity_30": 25.490093}, "trend_signal": 1, "fair_value": 18.156797, "relative_strength": 8.821347, "rate_of_change": 0.7424201110837694, "market_dynamics": -0.574248, "expectation": {"probability": 51.2642, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.170334, "high": 26.229387, "low": 25.688068, "close": 25.845543, "volume": 1036}, "trend_line": 24.805394, "activity_lines": {"activity_5": 25.974147, "activity_10": 25.88169, "activity_20": 25.865737, "activity_30": 25.569072}, "trend_signal": 1, "fair_value": 18.230042, "relative_strength": 7.616777, "rate_of_change": 0.747362566919974, "market_dynamics": -0.762658, "expectation": {"probability": 52.501, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.317966, "high": 26.396704, "low": 26.01286, "close": 26.396704, "volume": 788}, "trend_line": 24.995042, "activity_lines": {"activity_5": 26.088972, "activity_10": 26.003017, "activity_20": 25.922203, "activity_30": 25.671737}, "trend_signal": 1, "fair_value": 18.318219, "relative_strength": 9.115559, "rate_of_change": 0.7645433892322042, "market_dynamics": -0.740003, "expectation": {"probability": 51.4255, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.406546, "high": 27.164394, "low": 26.406546, "close": 27.164394, "volume": 884}, "trend_line": 25.218558, "activity_lines": {"activity_5": 26.46035, "activity_10": 26.244777, "activity_20": 26.043427, "activity_30": 25.811695}, "trend_signal": 1, "fair_value": 18.411317, "relative_strength": 8.943328, "rate_of_change": 0.8942413459437276, "market_dynamics": -0.501064, "expectation": {"probability": 51.877, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.105342, "high": 27.784451, "low": 27.105342, "close": 27.784451, "volume": 5209}, "trend_line": 25.441411, "activity_lines": {"activity_5": 26.974112, "activity_10": 26.565811, "activity_20": 26.212833, "activity_30": 25.977236}, "trend_signal": 1, "fair_value": 18.514721, "relative_strength": 11.565363, "rate_of_change": 0.8836865295787217, "market_dynamics": -0.166293, "expectation": {"probability": 52.4045, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.656502, "high": 28.945827, "low": 27.656502, "close": 28.945827, "volume": 4018}, "trend_line": 25.666045, "activity_lines": {"activity_5": 27.733271, "activity_10": 27.044677, "activity_20": 26.487571, "activity_30": 26.203328}, "trend_signal": 1, "fair_value": 18.622312, "relative_strength": 17.623349, "rate_of_change": 0.882946311429039, "market_dynamics": 0.342932, "expectation": {"probability": 52.6946, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.857247, "high": 29.162354, "low": 28.394666, "close": 28.758825, "volume": 1540}, "trend_line": 25.842101, "activity_lines": {"activity_5": 28.243752, "activity_10": 27.427627, "activity_20": 26.729374, "activity_30": 26.402862}, "trend_signal": 1, "fair_value": 18.721927, "relative_strength": 14.349965, "rate_of_change": 0.6859490817537298, "market_dynamics": 0.727124, "expectation": {"probability": 54.9083, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.739142, "high": 30.786314, "low": 28.739142, "close": 30.441837, "volume": 1632}, "trend_line": 26.079989, "activity_lines": {"activity_5": 29.121017, "activity_10": 28.065937, "activity_20": 27.118002, "activity_30": 26.699619}, "trend_signal": 1, "fair_value": 18.828812, "relative_strength": 21.723019, "rate_of_change": 0.9205443473810495, "market_dynamics": 0.995767, "expectation": {"probability": 52.5697, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.550102, "high": 31.475264, "low": 30.550102, "close": 31.22921, "volume": 1349}, "trend_line": 26.35431, "activity_lines": {"activity_5": 29.991065, "activity_10": 28.774036, "activity_20": 27.560096, "activity_30": 27.031827}, "trend_signal": 1, "fair_value": 18.936383, "relative_strength": 26.021481, "rate_of_change": 1.0518447687995591, "market_dynamics": 1.107073, "expectation": {"probability": 52.9484, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.35716, "high": 31.967373, "low": 31.229211, "close": 31.367002, "volume": 1551}, "trend_line": 26.586741, "activity_lines": {"activity_5": 30.636056, "activity_10": 29.415746, "activity_20": 27.991042, "activity_30": 27.355226}, "trend_signal": 1, "fair_value": 19.039847, "relative_strength": 24.161846, "rate_of_change": 0.881946823878137, "market_dynamics": 1.116291, "expectation": {"probability": 53.4735, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.376842, "high": 31.681949, "low": 30.274521, "close": 30.54026, "volume": 11775}, "trend_line": 26.790022, "activity_lines": {"activity_5": 30.766629, "activity_10": 29.803349, "activity_20": 28.317568, "activity_30": 27.610292}, "trend_signal": 1, "fair_value": 19.14379, "relative_strength": 24.208982, "rate_of_change": 0.7645954049050258, "market_dynamics": 1.194596, "expectation": {"probability": 55.9762, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.491047, "high": 30.894576, "low": 30.195784, "close": 30.727259, "volume": 4111}, "trend_line": 26.981071, "activity_lines": {"activity_5": 30.85324, "activity_10": 30.14514, "activity_20": 28.643016, "activity_30": 27.864307}, "trend_signal": 1, "fair_value": 19.246121, "relative_strength": 20.408911, "rate_of_change": 0.7131349126924926, "market_dynamics": 1.167574, "expectation": {"probability": 53.8114, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.717417, "high": 30.717417, "low": 30.048151, "close": 30.048151, "volume": 171}, "trend_line": 27.161263, "activity_lines": {"activity_5": 30.582252, "activity_10": 30.274699, "activity_20": 28.882603, "activity_30": 28.062183}, "trend_signal": 1, "fair_value": 19.345097, "relative_strength": 16.260041, "rate_of_change": 0.6678459872849439, "market_dynamics": 0.977296, "expectation": {"probability": 56.2945, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.264677, "high": 30.540258, "low": 29.477304, "close": 29.910358, "volume": 3008}, "trend_line": 27.328902, "activity_lines": {"activity_5": 30.29158, "activity_10": 30.312815, "activity_20": 29.086664, "activity_30": 28.239544}, "trend_signal": 1, "fair_value": 19.444845, "relative_strength": 14.371044, "rate_of_change": 0.6171988393912229, "market_dynamics": 0.808656, "expectation": {"probability": 55.886, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.14657, "high": 30.195784, "low": 30.057994, "close": 30.156414, "volume": 47}, "trend_line": 27.444888, "activity_lines": {"activity_5": 30.170849, "activity_10": 30.345741, "activity_20": 29.292318, "activity_30": 28.421965}, "trend_signal": 1, "fair_value": 19.545434, "relative_strength": 14.25953, "rate_of_change": 0.42440783021578943, "market_dynamics": 0.551572, "expectation": {"probability": 53.668, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.166256, "high": 30.284362, "low": 30.018623, "close": 30.018623, "volume": 598}, "trend_line": 27.586527, "activity_lines": {"activity_5": 30.084894, "activity_10": 30.310489, "activity_20": 29.459588, "activity_30": 28.588012}, "trend_signal": 1, "fair_value": 19.644746, "relative_strength": 12.925276, "rate_of_change": 0.5160851813277628, "market_dynamics": 0.314175, "expectation": {"probability": 55.5725, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.969413, "high": 30.63868, "low": 29.969413, "close": 30.63868, "volume": 945}, "trend_line": 27.743423, "activity_lines": {"activity_5": 30.2404, "activity_10": 30.368468, "activity_20": 29.664586, "activity_30": 28.784925}, "trend_signal": 1, "fair_value": 19.745827, "relative_strength": 13.800593, "rate_of_change": 0.5687414004669733, "market_dynamics": 0.236787, "expectation": {"probability": 52.9846, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.63868, "high": 31.68, "low": 30.63868, "close": 30.74, "volume": 906}, "trend_line": 27.904013, "activity_lines": {"activity_5": 30.435585, "activity_10": 30.41069, "activity_20": 29.857019, "activity_30": 28.978253}, "trend_signal": 1, "fair_value": 19.845429, "relative_strength": 10.469095, "rate_of_change": 0.5788398929721077, "market_dynamics": 0.077688, "expectation": {"probability": 53.0678, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.82, "high": 30.950001, "low": 30.360001, "close": 30.799999, "volume": 1071}, "trend_line": 28.0596, "activity_lines": {"activity_5": 30.604646, "activity_10": 30.458399, "activity_20": 30.034531, "activity_30": 29.16509}, "trend_signal": 1, "fair_value": 19.944366, "relative_strength": 10.044335, "rate_of_change": 0.557579298719509, "market_dynamics": -0.040723, "expectation": {"probability": 53.2811, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.76, "high": 30.76, "low": 29.92, "close": 30.4, "volume": 1229}, "trend_line": 28.20715, "activity_lines": {"activity_5": 30.581065, "activity_10": 30.441186, "activity_20": 30.152041, "activity_30": 29.316084}, "trend_signal": 1, "fair_value": 20.040738, "relative_strength": 9.808655, "rate_of_change": 0.5258449870988858, "market_dynamics": -0.210347, "expectation": {"probability": 56.0432, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.4, "high": 31.18, "low": 30.4, "close": 31.18, "volume": 1068}, "trend_line": 28.360688, "activity_lines": {"activity_5": 30.801245, "activity_10": 30.583372, "activity_20": 30.32126, "activity_30": 29.507881}, "trend_signal": 1, "fair_value": 20.145078, "relative_strength": 13.627975, "rate_of_change": 0.5443229819389802, "market_dynamics": -0.319045, "expectation": {"probability": 53.6917, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.1, "high": 31.950001, "low": 30.709999, "close": 31.950001, "volume": 3492}, "trend_line": 28.549735, "activity_lines": {"activity_5": 31.200667, "activity_10": 30.853927, "activity_20": 30.539862, "activity_30": 29.739449}, "trend_signal": 1, "fair_value": 20.254486, "relative_strength": 14.898117, "rate_of_change": 0.6665811492302254, "market_dynamics": -0.300706, "expectation": {"probability": 54.3577, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.620001, "high": 32.0, "low": 31.26, "close": 31.290001, "volume": 6232}, "trend_line": 28.747949, "activity_lines": {"activity_5": 31.292667, "activity_10": 30.982251, "activity_20": 30.666538, "activity_30": 29.916241}, "trend_signal": 1, "fair_value": 20.356563, "relative_strength": 11.013172, "rate_of_change": 0.6942761465211502, "market_dynamics": -0.260249, "expectation": {"probability": 56.8025, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.299999, "high": 32.709999, "low": 31.209999, "close": 31.209999, "volume": 4719}, "trend_line": 28.944152, "activity_lines": {"activity_5": 31.321333, "activity_10": 31.073449, "activity_20": 30.762294, "activity_30": 30.075083}, "trend_signal": 1, "fair_value": 20.456814, "relative_strength": 8.616077, "rate_of_change": 0.6824939059130812, "market_dynamics": -0.162357, "expectation": {"probability": 56.0564, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.77, "high": 35.59, "low": 31.77, "close": 34.57, "volume": 6443}, "trend_line": 29.268102, "activity_lines": {"activity_5": 32.442667, "activity_10": 31.751927, "activity_20": 31.158785, "activity_30": 30.438041}, "trend_signal": 1, "fair_value": 20.581861, "relative_strength": 19.291712, "rate_of_change": 1.1192243600710776, "market_dynamics": 0.18757, "expectation": {"probability": 54.0398, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.150002, "high": 34.34, "low": 32.779999, "close": 33.259998, "volume": 5793}, "trend_line": 29.525421, "activity_lines": {"activity_5": 32.849333, "activity_10": 32.111976, "activity_20": 31.398201, "activity_30": 30.695582}, "trend_signal": 1, "fair_value": 20.695752, "relative_strength": 21.943532, "rate_of_change": 0.8791789778510494, "market_dynamics": 0.406131, "expectation": {"probability": 55.9976, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.990002, "high": 35.810001, "low": 32.990002, "close": 35.23, "volume": 3384}, "trend_line": 29.833971, "activity_lines": {"activity_5": 33.773999, "activity_10": 32.771272, "activity_20": 31.804694, "activity_30": 31.06362}, "trend_signal": 1, "fair_value": 20.824793, "relative_strength": 28.706493, "rate_of_change": 1.0450316694891386, "market_dynamics": 0.727322, "expectation": {"probability": 53.9608, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.299999, "high": 35.740002, "low": 34.5, "close": 34.630001, "volume": 2364}, "trend_line": 30.108086, "activity_lines": {"activity_5": 34.28, "activity_10": 33.238, "activity_20": 32.123228, "activity_30": 31.373041}, "trend_signal": 1, "fair_value": 20.945391, "relative_strength": 31.298212, "rate_of_change": 0.9188015903079142, "market_dynamics": 1.038755, "expectation": {"probability": 55.9796, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.77, "high": 35.009998, "low": 33.77, "close": 34.849998, "volume": 2559}, "trend_line": 30.396424, "activity_lines": {"activity_5": 34.636666, "activity_10": 33.674, "activity_20": 32.442771, "activity_30": 31.678971}, "trend_signal": 1, "fair_value": 21.064511, "relative_strength": 31.492579, "rate_of_change": 0.9576762866958713, "market_dynamics": 1.025808, "expectation": {"probability": 53.1232, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.900002, "high": 37.290001, "low": 35.900002, "close": 37.290001, "volume": 1069}, "trend_line": 30.78414, "activity_lines": {"activity_5": 35.564, "activity_10": 34.48, "activity_20": 32.977453, "activity_30": 32.123718}, "trend_signal": 1, "fair_value": 21.196434, "relative_strength": 34.3868, "rate_of_change": 1.2755316217460353, "market_dynamics": 1.114011, "expectation": {"probability": 53.2691, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.459999, "high": 38.330002, "low": 37.16, "close": 38.330002, "volume": 1445}, "trend_line": 31.190118, "activity_lines": {"activity_5": 36.656667, "activity_10": 35.349818, "activity_20": 33.582979, "activity_30": 32.610547}, "trend_signal": 1, "fair_value": 21.338675, "relative_strength": 33.413647, "rate_of_change": 1.3187894805571878, "market_dynamics": 1.123015, "expectation": {"probability": 54.095, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.419998, "high": 38.419998, "low": 36.799999, "close": 36.810001, "volume": 1371}, "trend_line": 31.5556, "activity_lines": {"activity_5": 36.904668, "activity_10": 35.813273, "activity_20": 34.006648, "activity_30": 32.97312}, "trend_signal": 1, "fair_value": 21.469571, "relative_strength": 22.799021, "rate_of_change": 1.171787807920445, "market_dynamics": 1.067636, "expectation": {"probability": 56.1771, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.310001, "high": 38.610001, "low": 37.23, "close": 38.610001, "volume": 701}, "trend_line": 31.96271, "activity_lines": {"activity_5": 37.647334, "activity_10": 36.515637, "activity_20": 34.57278, "activity_30": 33.428243}, "trend_signal": 1, "fair_value": 21.613685, "relative_strength": 30.824747, "rate_of_change": 1.2901355068514082, "market_dynamics": 1.101229, "expectation": {"probability": 54.1497, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.369999, "high": 38.369999, "low": 37.889999, "close": 37.990002, "volume": 518}, "trend_line": 32.323563, "activity_lines": {"activity_5": 37.918001, "activity_10": 36.972183, "activity_20": 35.039094, "activity_30": 33.817101}, "trend_signal": 1, "fair_value": 21.750306, "relative_strength": 26.898097, "rate_of_change": 1.1289812409523434, "market_dynamics": 1.010499, "expectation": {"probability": 56.1587, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.259998, "high": 38.259998, "low": 36.880001, "close": 36.880001, "volume": 563}, "trend_line": 32.626748, "activity_lines": {"activity_5": 37.609335, "activity_10": 37.103637, "activity_20": 35.361219, "activity_30": 34.111064}, "trend_signal": 1, "fair_value": 21.882149, "relative_strength": 22.067394, "rate_of_change": 0.9379689980340321, "market_dynamics": 0.79478, "expectation": {"probability": 56.1587, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.049999, "high": 37.200001, "low": 36.049999, "close": 36.310001, "volume": 516}, "trend_line": 32.872221, "activity_lines": {"activity_5": 37.138001, "activity_10": 37.089456, "activity_20": 35.597042, "activity_30": 34.348694}, "trend_signal": 1, "fair_value": 22.01089, "relative_strength": 21.246742, "rate_of_change": 0.7523673520879374, "market_dynamics": 0.598465, "expectation": {"probability": 55.9261, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.310001, "high": 36.310001, "low": 36.169998, "close": 36.25, "volume": 18}, "trend_line": 33.121927, "activity_lines": {"activity_5": 36.781334, "activity_10": 37.00891, "activity_20": 35.797191, "activity_30": 34.566615}, "trend_signal": 1, "fair_value": 22.138091, "relative_strength": 15.900593, "rate_of_change": 0.7596261901500242, "market_dynamics": 0.291665, "expectation": {"probability": 55.1366, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.490002, "high": 36.490002, "low": 35.77, "close": 35.779999, "volume": 856}, "trend_line": 33.299865, "activity_lines": {"activity_5": 36.305333, "activity_10": 36.824364, "activity_20": 35.925858, "activity_30": 34.738103}, "trend_signal": 1, "fair_value": 22.260597, "relative_strength": 12.806376, "rate_of_change": 0.5372211586602359, "market_dynamics": -0.076189, "expectation": {"probability": 54.3965, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 35.907207, "high": 35.907207, "low": 35.907207, "close": 35.907207, "volume": 80}, "trend_line": 33.455799, "activity_lines": {"activity_5": 36.060402, "activity_10": 36.642038, "activity_20": 36.042639, "activity_30": 34.906319}, "trend_signal": 1, "fair_value": 22.380084, "relative_strength": 14.122037, "rate_of_change": 0.46827216867096016, "market_dynamics": -0.38551, "expectation": {"probability": 51.8379, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 37.044802, "high": 37.044802, "low": 36.860065, "close": 36.957294, "volume": 425}, "trend_line": 33.642142, "activity_lines": {"activity_5": 36.304353, "activity_10": 36.631415, "activity_20": 36.235109, "activity_30": 35.132222}, "trend_signal": 1, "fair_value": 22.506093, "relative_strength": 17.343012, "rate_of_change": 0.5569826624077961, "market_dynamics": -0.53648, "expectation": {"probability": 51.995, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 36.675327, "high": 36.675327, "low": 36.675327, "close": 36.675327, "volume": 0}, "trend_line": 33.846644, "activity_lines": {"activity_5": 36.449162, "activity_10": 36.575574, "activity_20": 36.3695, "activity_30": 35.327911}, "trend_signal": 1, "fair_value": 22.633761, "relative_strength": 14.215023, "rate_of_change": 0.6078744926526913, "market_dynamics": -0.696941, "expectation": {"probability": 54.5334, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 38.250462, "high": 38.250462, "low": 38.250462, "close": 38.250462, "volume": 0}, "trend_line": 34.097417, "activity_lines": {"activity_5": 37.094661, "activity_10": 36.836207, "activity_20": 36.627735, "activity_30": 35.612029}, "trend_signal": 1, "fair_value": 22.767487, "relative_strength": 19.797377, "rate_of_change": 0.7409094975561015, "market_dynamics": -0.631967, "expectation": {"probability": 52.0638, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 38.765779, "high": 38.979687, "low": 38.765779, "close": 38.979687, "volume": 398}, "trend_line": 34.395135, "activity_lines": {"activity_5": 37.849871, "activity_10": 37.203235, "activity_20": 36.925418, "activity_30": 35.927014}, "trend_signal": 1, "fair_value": 22.90773, "relative_strength": 16.15215, "rate_of_change": 0.8731394521761084, "market_dynamics": -0.430999, "expectation": {"probability": 52.7943, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 38.700001, "high": 38.709999, "low": 38.700001, "close": 38.709999, "volume": 88}, "trend_line": 34.688457, "activity_lines": {"activity_5": 38.301872, "activity_10": 37.514508, "activity_20": 37.160799, "activity_30": 36.205392}, "trend_signal": 1, "fair_value": 23.044742, "relative_strength": 17.82376, "rate_of_change": 0.8528008394210295, "market_dynamics": -0.390553, "expectation": {"probability": 54.5935, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 39.599998, "high": 39.599998, "low": 39.599998, "close": 39.599998, "volume": 0}, "trend_line": 35.003243, "activity_lines": {"activity_5": 38.863687, "activity_10": 37.974508, "activity_20": 37.445227, "activity_30": 36.522266}, "trend_signal": 1, "fair_value": 23.186184, "relative_strength": 20.702284, "rate_of_change": 0.9074661349162865, "market_dynamics": -0.230673, "expectation": {"probability": 52.132, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 41.189999, "high": 41.189999, "low": 41.189999, "close": 41.189999, "volume": 0}, "trend_line": 35.375622, "activity_lines": {"activity_5": 39.779321, "activity_10": 38.674145, "activity_20": 37.857132, "activity_30": 36.921411}, "trend_signal": 1, "fair_value": 23.339065, "relative_strength": 23.140828, "rate_of_change": 1.063841427492882, "market_dynamics": 0.045679, "expectation": {"probability": 52.5102, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 42.5, "high": 42.5, "low": 42.48, "close": 42.48, "volume": 37}, "trend_line": 35.770333, "activity_lines": {"activity_5": 40.823978, "activity_10": 39.5196, "activity_20": 38.354132, "activity_30": 37.379758}, "trend_signal": 1, "fair_value": 23.505232, "relative_strength": 23.308357, "rate_of_change": 1.115771194072576, "market_dynamics": 0.293921, "expectation": {"probability": 53.2691, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 42.040001, "high": 42.540001, "low": 41.349998, "close": 42.310001, "volume": 511}, "trend_line": 36.155999, "activity_lines": {"activity_5": 41.53, "activity_10": 40.220873, "activity_20": 38.800418, "activity_30": 37.801672}, "trend_signal": 1, "fair_value": 23.668325, "relative_strength": 18.659539, "rate_of_change": 1.0781727975526547, "market_dynamics": 0.722182, "expectation": {"probability": 54.9506, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 41.98, "high": 42.27, "low": 41.439999, "close": 41.509998, "volume": 70}, "trend_line": 36.512999, "activity_lines": {"activity_5": 41.747333, "activity_10": 40.657964, "activity_20": 39.133942, "activity_30": 38.147092}, "trend_signal": 1, "fair_value": 23.828642, "relative_strength": 15.061099, "rate_of_change": 0.9873880127057181, "market_dynamics": 1.026947, "expectation": {"probability": 54.8832, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 41.540001, "high": 41.560001, "low": 41.389999, "close": 41.400002, "volume": 168}, "trend_line": 36.879666, "activity_lines": {"activity_5": 41.741334, "activity_10": 40.973187, "activity_20": 39.425275, "activity_30": 38.462382}, "trend_signal": 1, "fair_value": 23.986611, "relative_strength": 15.277308, "rate_of_change": 1.0042094871473024, "market_dynamics": 1.082329, "expectation": {"probability": 54.092, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 41.48, "high": 42.169998, "low": 41.400002, "close": 41.450001, "volume": 507}, "trend_line": 37.221999, "activity_lines": {"activity_5": 41.632001, "activity_10": 41.216724, "activity_20": 39.701799, "activity_30": 38.757242}, "trend_signal": 1, "fair_value": 24.143341, "relative_strength": 12.801397, "rate_of_change": 0.9282432221593233, "market_dynamics": 1.099231, "expectation": {"probability": 51.9674, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 41.099998, "high": 42.5, "low": 41.099998, "close": 41.290001, "volume": 128}, "trend_line": 37.533333, "activity_lines": {"activity_5": 41.452001, "activity_10": 41.344358, "activity_20": 39.948228, "activity_30": 39.019694}, "trend_signal": 1, "fair_value": 24.299045, "relative_strength": 13.836668, "rate_of_change": 0.8364247175440584, "market_dynamics": 0.952448, "expectation": {"probability": 54.0677, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "opens": [16.977994, 17.654461, 17.499716, 17.039894, 16.580072, 17.053158, 16.47396, 16.053933, 16.50933, 16.478381, 17.039896, 16.628709, 17.039896, 17.300756, 17.25212, 17.146006, 16.919055, 17.604162, 17.98075, 17.027945, 16.94174, 16.392745, 15.743933, 14.94539, 15.158638, 14.446304, 15.222157, 14.972614, 15.145027, 15.580594, 15.503459, 15.784766, 15.576057, 15.390032, 15.635039, 16.04792, 16.860071, 16.701271, 16.733031, 16.778404, 16.932664, 17.282027, 16.612457, 17.078707, 17.120669, 16.831593, 16.831593, 16.701044, 16.892206, 17.102019, 17.395756, 17.894641, 18.183716, 18.556715, 18.109119, 18.384205, 17.899304, 17.624216, 18.24899, 18.370217, 18.570703, 17.950592, 18.556715, 19.078915, 19.414615, 19.852888, 19.284064, 19.060266, 19.25609, 19.694815, 19.561097, 20.220138, 20.248791, 20.458921, 20.621294, 20.621293, 20.630847, 20.51623, 20.401614, 21.127516, 22.407389, 23.696818, 23.305214, 23.238356, 24.384514, 24.604194, 25.205926, 23.811433, 25.196374, 26.075094, 25.874519, 25.826763, 25.635735, 26.122852, 25.97349, 26.504969, 25.589645, 25.540436, 25.225485, 24.989273, 25.077852, 26.140808, 26.239229, 25.658541, 25.304222, 26.170334, 26.317966, 26.406546, 27.105342, 27.656502, 28.857247, 28.739142, 30.550102, 31.35716, 31.376842, 30.491047, 30.717417, 30.264677, 30.14657, 30.166256, 29.969413, 30.63868, 30.82, 30.76, 30.4, 31.1, 31.620001, 31.299999, 31.77, 34.150002, 32.990002, 35.299999, 33.77, 35.900002, 37.459999, 38.419998, 37.310001, 38.369999, 38.259998, 36.049999, 36.310001, 36.490002, 35.907207, 37.044802, 36.675327, 38.250462, 38.765779, 38.700001, 39.599998, 41.189999, 42.5, 42.040001, 41.98, 41.540001, 41.48, 41.099998], "highs": [17.570456, 17.764994, 17.499716, 17.039894, 17.194641, 17.053158, 16.47396, 16.712713, 16.624285, 17.260963, 17.15485, 17.331705, 17.424553, 17.552773, 17.552773, 17.322861, 17.685831, 18.05788, 18.230293, 17.027945, 16.94174, 16.392745, 15.743933, 15.53976, 15.172248, 15.880044, 15.222157, 15.417254, 15.517074, 15.993475, 15.748468, 15.784766, 15.639577, 15.662262, 16.04792, 16.524321, 16.919054, 16.701271, 17.018871, 16.810162, 17.277489, 17.422677, 17.10202, 17.251219, 17.120669, 16.887544, 17.251218, 16.892206, 17.046069, 17.530967, 17.903967, 18.095128, 18.46813, 18.752541, 18.514753, 18.472791, 17.899304, 18.454142, 18.416841, 18.505428, 18.612663, 18.552053, 18.901741, 19.386641, 20.123312, 19.852888, 19.284064, 19.060266, 19.759639, 20.134176, 20.172382, 20.229691, 20.344303, 21.041553, 20.821871, 20.621293, 20.936488, 20.51623, 21.09886, 22.206812, 23.477137, 24.594642, 23.305214, 24.394064, 24.632849, 25.215477, 25.59753, 24.88118, 26.676828, 26.094198, 25.931826, 25.922274, 26.151506, 26.600418, 26.760864, 26.504969, 25.825859, 26.249071, 25.225485, 25.540436, 25.993175, 26.406546, 26.268756, 25.658541, 26.209703, 26.229387, 26.396704, 27.164394, 27.784451, 28.945827, 29.162354, 30.786314, 31.475264, 31.967373, 31.681949, 30.894576, 30.717417, 30.540258, 30.195784, 30.284362, 30.63868, 31.68, 30.950001, 30.76, 31.18, 31.950001, 32.0, 32.709999, 35.59, 34.34, 35.810001, 35.740002, 35.009998, 37.290001, 38.330002, 38.419998, 38.610001, 38.369999, 38.259998, 37.200001, 36.310001, 36.490002, 35.907207, 37.044802, 36.675327, 38.250462, 38.979687, 38.709999, 39.599998, 41.189999, 42.5, 42.540001, 42.27, 41.560001, 42.169998, 42.5], "lows": [16.977994, 17.243275, 17.084106, 16.164467, 16.580072, 16.341321, 15.726752, 15.68254, 16.283842, 16.478381, 17.022211, 16.628709, 17.039896, 17.25212, 17.075264, 16.805625, 16.787477, 17.604162, 16.855536, 16.89183, 16.596916, 15.42633, 14.90002, 14.94539, 14.74122, 14.437229, 14.491675, 14.791127, 15.063358, 15.145025, 15.244843, 15.390032, 15.276603, 15.390032, 15.390032, 16.04792, 16.370057, 16.360983, 16.333761, 16.651361, 16.773865, 16.076271, 16.50522, 16.41197, 16.41197, 16.542519, 16.710369, 16.178846, 16.892206, 16.892206, 17.395756, 17.535629, 18.183716, 18.440153, 18.109119, 17.577593, 17.502993, 17.624216, 18.090466, 17.936605, 17.950592, 17.950592, 18.346903, 19.05094, 19.414615, 19.265413, 18.901741, 18.939039, 19.25609, 19.66616, 19.561097, 20.115074, 20.181932, 20.458921, 20.611743, 20.325203, 20.525782, 20.115073, 20.401614, 21.127516, 22.19726, 23.305214, 21.872516, 23.238356, 24.06932, 24.604194, 24.308104, 23.811433, 25.196374, 25.769453, 25.645288, 25.731249, 25.60708, 25.97349, 25.97349, 25.855385, 25.343592, 24.634956, 24.546377, 24.959747, 25.077852, 25.963647, 26.042385, 25.658541, 25.304222, 25.688068, 26.01286, 26.406546, 27.105342, 27.656502, 28.394666, 28.739142, 30.550102, 31.229211, 30.274521, 30.195784, 30.048151, 29.477304, 30.057994, 30.018623, 29.969413, 30.63868, 30.360001, 29.92, 30.4, 30.709999, 31.26, 31.209999, 31.77, 32.779999, 32.990002, 34.5, 33.77, 35.900002, 37.16, 36.799999, 37.23, 37.889999, 36.880001, 36.049999, 36.169998, 35.77, 35.907207, 36.860065, 36.675327, 38.250462, 38.765779, 38.700001, 39.599998, 41.189999, 42.48, 41.349998, 41.439999, 41.389999, 41.400002, 41.099998], "closes": [17.353809, 17.499716, 17.084106, 16.580072, 17.194641, 16.359007, 15.828444, 16.624285, 16.624285, 17.15485, 17.022211, 17.331705, 17.331705, 17.552773, 17.322861, 16.814699, 17.604162, 18.05788, 16.855536, 16.89183, 16.787476, 15.42633, 14.972614, 15.53976, 14.745756, 15.880044, 14.972614, 15.417254, 15.199472, 15.653187, 15.390032, 15.390032, 15.390032, 15.390032, 16.04792, 16.478951, 16.810162, 16.510708, 16.719418, 16.810162, 17.277489, 16.076271, 17.10202, 16.831593, 16.831593, 16.831593, 16.924843, 16.892206, 16.892206, 17.395756, 17.903967, 18.034517, 18.46813, 18.612665, 18.514753, 17.577593, 17.624216, 18.454142, 18.137093, 18.137093, 17.950592, 18.552053, 18.808491, 19.386641, 20.123312, 19.265413, 19.12554, 18.939039, 19.675714, 19.971804, 20.172382, 20.115074, 20.325203, 20.707256, 20.707256, 20.325203, 20.707256, 20.458921, 21.09886, 22.206812, 23.477137, 23.305214, 22.999571, 24.394064, 24.441822, 24.995796, 24.642397, 24.88118, 26.676828, 25.769453, 25.931826, 25.922274, 26.132404, 25.97349, 26.573864, 26.278599, 25.343592, 25.323908, 24.851484, 25.540436, 25.97349, 26.406546, 26.199862, 25.658541, 26.15065, 25.845543, 26.396704, 27.164394, 27.784451, 28.945827, 28.758825, 30.441837, 31.22921, 31.367002, 30.54026, 30.727259, 30.048151, 29.910358, 30.156414, 30.018623, 30.63868, 30.74, 30.799999, 30.4, 31.18, 31.950001, 31.290001, 31.209999, 34.57, 33.259998, 35.23, 34.630001, 34.849998, 37.290001, 38.330002, 36.810001, 38.610001, 37.990002, 36.880001, 36.310001, 36.25, 35.779999, 35.907207, 36.957294, 36.675327, 38.250462, 38.979687, 38.709999, 39.599998, 41.189999, 42.48, 42.310001, 41.509998, 41.400002, 41.450001, 41.290001], "volumes": [1124, 6220, 14600, 1643, 1030, 2141, 3924, 1116, 794, 490, 410, 1742, 829, 944, 554, 7448, 10792, 50, 809, 817, 70, 6007, 20080, 251, 4521, 6795, 7101, 90, 2120, 1495, 751, 18, 115, 42, 341, 2511, 241, 3533, 69, 978, 950, 11296, 4016, 1255, 565, 2714, 2835, 1859, 80, 3740, 1408, 15627, 2222, 6030, 3435, 4009, 79, 1220, 394, 324, 2573, 303, 7929, 6318, 6424, 656, 592, 180, 221, 2819, 1342, 1794, 3092, 5248, 798, 311, 301, 1447, 280, 815, 2723, 18014, 3889, 2561, 1495, 488, 2273, 1421, 238, 3268, 1978, 31, 5663, 563, 625, 184, 1069, 865, 1168, 3170, 4035, 7101, 1179, 596, 1667, 1036, 788, 884, 5209, 4018, 1540, 1632, 1349, 1551, 11775, 4111, 171, 3008, 47, 598, 945, 906, 1071, 1229, 1068, 3492, 6232, 4719, 6443, 5793, 3384, 2364, 2559, 1069, 1445, 1371, 701, 518, 563, 516, 18, 856, 80, 425, 0, 0, 398, 88, 0, 0, 37, 511, 70, 168, 507, 128], "sma": {"5": [null, null, null, null, 17.1425, 16.9435, 16.6093, 16.5173, 16.5261, 16.5182, 16.6508, 16.9515, 17.093, 17.2786, 17.3123, 17.2707, 17.3252, 17.4705, 17.331, 17.2448, 17.2394, 16.8038, 16.1868, 15.9236, 15.4944, 15.3129, 15.2222, 15.3111, 15.243, 15.4245, 15.3265, 15.41, 15.4046, 15.4427, 15.5216, 15.7394, 16.0234, 16.2476, 16.5134, 16.6659, 16.8256, 16.6788, 16.7971, 16.8195, 16.8238, 16.7346, 16.9043, 16.8624, 16.8745, 16.9873, 17.2018, 17.4237, 17.7389, 18.083, 18.3068, 18.2415, 18.1595, 18.1567, 18.0616, 17.986, 18.0606, 18.2462, 18.3171, 18.567, 18.9642, 19.2272, 19.3419, 19.368, 19.4258, 19.3955, 19.5769, 19.7748, 20.052, 20.2583, 20.4054, 20.436, 20.5544, 20.5812, 20.6595, 20.9594, 21.5898, 22.1094, 22.6175, 23.2766, 23.7236, 24.0273, 24.2947, 24.6711, 25.1276, 25.3931, 25.5803, 25.8363, 26.0866, 25.9459, 26.1068, 26.1761, 26.0604, 25.8987, 25.6743, 25.4676, 25.4066, 25.6192, 25.7944, 25.9558, 26.0778, 26.0522, 26.0503, 26.2432, 26.6683, 27.2274, 27.81, 28.6191, 29.432, 30.1485, 30.4674, 30.8611, 30.7824, 30.5186, 30.2765, 30.1722, 30.1544, 30.2928, 30.4707, 30.5195, 30.7517, 31.014, 31.124, 31.206, 32.04, 32.456, 33.112, 33.78, 34.508, 35.052, 36.066, 36.382, 37.178, 37.806, 37.724, 37.32, 37.208, 36.642, 36.2254, 36.2409, 36.314, 36.7141, 37.354, 37.9146, 38.4431, 39.346, 40.1919, 40.858, 41.418, 41.778, 41.83, 41.592], "10": [17.024861, 17.04122, 16.996122, 16.920075, 16.983742, 16.932897, 16.865692, 16.852428, 16.814847, 16.830322, 16.797162, 16.780361, 16.805121, 16.902391, 16.915213, 16.960782, 17.138354, 17.281713, 17.304838, 17.278536, 17.255063, 17.064525, 16.828616, 16.627315, 16.369604, 16.276139, 16.012984, 15.748921, 15.583315, 15.459451, 15.319706, 15.316077, 15.357818, 15.342846, 15.473062, 15.532953, 15.716707, 15.826053, 15.978047, 16.093745, 16.282491, 16.351115, 16.522313, 16.666469, 16.744837, 16.780101, 16.791569, 16.829719, 16.846998, 16.905557, 16.968205, 17.164029, 17.30064, 17.478748, 17.647064, 17.721664, 17.791601, 17.947795, 18.072283, 18.146417, 18.151079, 18.202833, 18.236869, 18.314267, 18.475123, 18.643905, 18.794037, 18.842527, 18.996389, 19.17986, 19.402039, 19.558341, 19.710012, 19.842074, 19.900468, 20.006447, 20.164619, 20.316607, 20.458922, 20.682422, 21.012898, 21.331912, 21.599349, 21.968029, 22.341486, 22.808545, 23.202059, 23.644285, 24.202082, 24.558346, 24.803815, 25.065521, 25.378804, 25.536747, 25.749951, 25.878232, 25.948351, 25.992624, 25.810089, 25.787188, 25.791354, 25.839781, 25.846527, 25.815032, 25.772711, 25.729405, 25.834716, 26.018765, 26.312062, 26.652601, 26.931134, 27.334663, 27.837598, 28.408444, 28.847405, 29.335577, 29.700722, 29.975318, 30.212514, 30.319794, 30.507779, 30.537596, 30.494675, 30.397974, 30.461948, 30.584223, 30.708408, 30.838372, 31.27973, 31.603868, 32.063, 32.452, 32.857, 33.546, 34.261, 34.747, 35.479, 36.157, 36.388001, 36.693001, 36.795001, 36.910001, 37.015722, 36.982451, 36.816983, 36.961029, 36.997998, 37.069998, 37.341997, 37.829997, 38.452997, 39.105997, 39.666277, 40.110547, 40.588015, 40.891969], "20": [16.917884, 16.959011, 16.997592, 17.015275, 17.054671, 17.039173, 16.967234, 16.933448, 16.926707, 16.91499, 16.911011, 16.91079, 16.900621, 16.911233, 16.949477, 16.946839, 17.002023, 17.067071, 17.059842, 17.054429, 17.026112, 16.922443, 16.816868, 16.764853, 16.642408, 16.61846, 16.575669, 16.515317, 16.444077, 16.368993, 16.287385, 16.190301, 16.093217, 15.98508, 15.921333, 15.904546, 15.864846, 15.787487, 15.780681, 15.776598, 15.801098, 15.833596, 15.940066, 16.004657, 16.108949, 16.156527, 16.254138, 16.327886, 16.412523, 16.499651, 16.625348, 16.757572, 16.911477, 17.072609, 17.19595, 17.250882, 17.291585, 17.388757, 17.45964, 17.525987, 17.559642, 17.683431, 17.768755, 17.896507, 18.061093, 18.182784, 18.292819, 18.395161, 18.534336, 18.663138, 18.776559, 18.880587, 18.973441, 19.07817, 19.187795, 19.325176, 19.479328, 19.579567, 19.727655, 19.931141, 20.207468, 20.445126, 20.65468, 20.905052, 21.120977, 21.407496, 21.683339, 21.980446, 22.330502, 22.620384, 22.908356, 23.198716, 23.489077, 23.752388, 24.045719, 24.343388, 24.575205, 24.818455, 25.006086, 25.172767, 25.297585, 25.452651, 25.612666, 25.67589, 25.761331, 25.803818, 25.891534, 26.005694, 26.061076, 26.219894, 26.361244, 26.587222, 26.842063, 27.111738, 27.310058, 27.532491, 27.767719, 27.997042, 28.262288, 28.486197, 28.719457, 28.93613, 29.166136, 29.403209, 29.654677, 29.9599, 30.204565, 30.406845, 30.746122, 30.961831, 31.28539, 31.494798, 31.675837, 31.971987, 32.361474, 32.665611, 33.093704, 33.497686, 33.833865, 34.148434, 34.429, 34.681, 34.936361, 35.264225, 35.538992, 35.854015, 36.238499, 36.613499, 36.864999, 37.261499, 37.623999, 38.007999, 38.340999, 38.546499, 38.702499, 38.926499], "30": [16.567886, 16.632182, 16.699562, 16.735799, 16.805634, 16.823712, 16.80908, 16.806225, 16.822355, 16.847839, 16.877643, 16.899461, 16.933435, 16.977647, 17.008185, 17.013042, 17.024274, 17.049537, 17.052751, 17.036172, 17.025695, 16.962035, 16.87662, 16.816593, 16.756186, 16.723272, 16.672343, 16.627688, 16.567667, 16.522769, 16.45731, 16.386987, 16.330518, 16.29085, 16.252626, 16.256624, 16.289348, 16.285562, 16.288734, 16.277244, 16.285753, 16.243905, 16.236249, 16.21221, 16.195834, 16.196397, 16.173753, 16.134898, 16.13612, 16.152918, 16.190134, 16.277073, 16.393591, 16.496021, 16.621654, 16.678239, 16.766626, 16.867855, 16.965776, 17.048573, 17.133925, 17.239326, 17.353274, 17.486495, 17.622341, 17.715223, 17.792402, 17.873347, 17.97189, 18.077278, 18.173774, 18.308401, 18.415841, 18.545029, 18.674218, 18.790672, 18.916752, 19.035643, 19.175865, 19.336233, 19.522005, 19.697695, 19.848743, 20.041457, 20.239026, 20.486299, 20.720238, 20.934473, 21.219131, 21.473543, 21.739584, 21.985258, 22.229388, 22.44895, 22.663968, 22.897741, 23.10501, 23.317839, 23.490364, 23.675985, 23.869356, 24.079071, 24.274893, 24.439936, 24.621383, 24.805394, 24.995042, 25.218558, 25.441411, 25.666045, 25.842101, 26.079989, 26.35431, 26.586741, 26.790022, 26.981071, 27.161263, 27.328902, 27.444888, 27.586527, 27.743423, 27.904013, 28.0596, 28.20715, 28.360688, 28.549735, 28.747949, 28.944152, 29.268102, 29.525421, 29.833971, 30.108086, 30.396424, 30.78414, 31.190118, 31.5556, 31.96271, 32.323563, 32.626748, 32.872221, 33.121927, 33.299865, 33.455799, 33.642142, 33.846644, 34.097417, 34.395135, 34.688457, 35.003243, 35.375622, 35.770333, 36.155999, 36.512999, 36.879666, 37.221999, 37.533333], "50": [15.662924, 15.760098, 15.868709, 15.957078, 16.036595, 16.088417, 16.116025, 16.143978, 16.189961, 16.237786, 16.286073, 16.345712, 16.403057, 16.463593, 16.512648, 16.544901, 16.589666, 16.643505, 16.682557, 16.722746, 16.751176, 16.748287, 16.746485, 16.747421, 16.740344, 16.741611, 16.715716, 16.689862, 16.671044, 16.656301, 16.64154, 16.615797, 16.597348, 16.58062, 16.573444, 16.569644, 16.560503, 16.544717, 16.543923, 16.532342, 16.535856, 16.510659, 16.501998, 16.491819, 16.497292, 16.496574, 16.505061, 16.507767, 16.505609, 16.513522, 16.524525, 16.535221, 16.562902, 16.603554, 16.629956, 16.654328, 16.690243, 16.72684, 16.757096, 16.776741, 16.795309, 16.819716, 16.849251, 16.885929, 16.941938, 16.990952, 17.02138, 17.039003, 17.095406, 17.157006, 17.224704, 17.318479, 17.425531, 17.528881, 17.648111, 17.737014, 17.851707, 17.95254, 18.070528, 18.2016, 18.363342, 18.521646, 18.673837, 18.853917, 19.021795, 19.192132, 19.348777, 19.516186, 19.715335, 19.89452, 20.067607, 20.264527, 20.445135, 20.627973, 20.822818, 21.011758, 21.180133, 21.348767, 21.507953, 21.670847, 21.832237, 21.999678, 22.154312, 22.29523, 22.447948, 22.613307, 22.788757, 22.962962, 23.155909, 23.372083, 23.588248, 23.826044, 24.074458, 24.314065, 24.522404, 24.751641, 24.970093, 25.18952, 25.399134, 25.60007, 25.809396, 26.021895, 26.231391, 26.425245, 26.6347, 26.867196, 27.078851, 27.293873, 27.563296, 27.784359, 28.019417, 28.245912, 28.482921, 28.74084, 29.018603, 29.254887, 29.534239, 29.796416, 30.000479, 30.21129, 30.417654, 30.614808, 30.810304, 31.02998, 31.23201, 31.471447, 31.744169, 32.011891, 32.306861, 32.619852, 32.949982, 33.268051, 33.574254, 33.889083, 34.19507, 34.50396], "200": [14.743479, 14.759809, 14.774061, 14.785793, 14.800597, 14.811224, 14.819198, 14.83115, 14.843103, 14.857709, 14.871651, 14.887141, 14.902631, 14.919227, 14.934672, 14.947577, 14.96443, 14.98355, 14.99666, 15.00995, 15.022719, 15.028682, 15.032377, 15.038907, 15.041467, 15.049699, 15.053393, 15.059311, 15.06414, 15.071237, 15.077019, 15.0828, 15.088582, 15.094364, 15.103435, 15.114661, 15.127543, 15.138928, 15.151357, 15.164239, 15.179458, 15.188671, 15.203012, 15.216002, 15.228991, 15.24198, 15.255436, 15.268728, 15.282021, 15.297831, 15.316182, 15.335186, 15.356359, 15.378253, 15.399659, 15.416378, 15.433331, 15.454433, 15.47395, 15.493466, 15.512051, 15.533643, 15.556516, 15.582281, 15.611729, 15.636888, 15.661347, 15.684873, 15.712083, 15.740774, 15.770467, 15.799874, 15.830332, 15.862699, 15.895067, 15.925524, 15.957892, 15.989018, 16.023344, 16.063209, 16.109427, 16.154784, 16.198613, 16.249415, 16.300456, 16.354266, 16.40631, 16.459547, 16.521763, 16.579441, 16.637932, 16.696375, 16.755868, 16.814567, 16.876268, 16.936492, 16.992042, 17.047493, 17.100581, 17.157115, 17.215814, 17.276678, 17.336509, 17.393633, 17.453218, 17.511277, 17.566968, 17.628395, 17.691537, 17.760524, 17.828993, 17.903049, 17.983414, 18.065772, 18.141545, 18.216678, 18.291644, 18.368858, 18.446291, 18.526964, 18.609745, 18.691302, 18.772497, 18.852549, 18.931482, 19.014051, 19.094253, 19.172578, 19.267235, 19.356763, 19.455498, 19.5482, 19.640912, 19.74703, 19.861265, 19.971402, 20.092426, 20.207267, 20.31748, 20.424844, 20.534345, 20.642172, 20.748915, 20.859678, 20.968643, 21.085708, 21.210231, 21.332401, 21.459369, 21.593222, 21.742417, 21.890762, 22.040044, 22.186236, 22.327392, 22.465003]}, "ema": {"5": [null, null, null, null, 17.1425, 16.8813, 16.5304, 16.5617, 16.5825, 16.7733, 16.8563, 17.0148, 17.1204, 17.2645, 17.284, 17.1275, 17.2864, 17.5436, 17.3142, 17.1734, 17.0448, 16.5053, 15.9944, 15.8429, 15.4772, 15.6115, 15.3985, 15.4048, 15.3363, 15.4419, 15.4246, 15.4131, 15.4054, 15.4003, 15.6162, 15.9038, 16.2059, 16.3075, 16.4448, 16.5666, 16.8036, 16.5611, 16.7414, 16.7715, 16.7915, 16.8049, 16.8449, 16.8606, 16.8712, 17.046, 17.332, 17.5662, 17.8668, 18.1154, 18.2485, 18.0249, 17.8913, 18.0789, 18.0983, 18.1112, 18.0577, 18.2225, 18.4178, 18.7408, 19.2016, 19.2229, 19.1904, 19.1066, 19.2963, 19.5215, 19.7385, 19.864, 20.0177, 20.2476, 20.4008, 20.3756, 20.4862, 20.4771, 20.6843, 21.1918, 21.9536, 22.4041, 22.6026, 23.1998, 23.6138, 24.0745, 24.2638, 24.4696, 25.2053, 25.3934, 25.5729, 25.6893, 25.837, 25.8825, 26.113, 26.1682, 25.8933, 25.7035, 25.4195, 25.4598, 25.631, 25.8895, 25.993, 25.8815, 25.9712, 25.9293, 26.0851, 26.4449, 26.8914, 27.5762, 27.9704, 28.7942, 29.6059, 30.1929, 30.3087, 30.4482, 30.3149, 30.18, 30.1722, 30.121, 30.2935, 30.4424, 30.5616, 30.5077, 30.7318, 31.1379, 31.1886, 31.1957, 32.3205, 32.6337, 33.4991, 33.8761, 34.2007, 35.2305, 36.2637, 36.4458, 37.1672, 37.4415, 37.2543, 36.9395, 36.7097, 36.3998, 36.2356, 36.4762, 36.5426, 37.1119, 37.7345, 38.0596, 38.5731, 39.4454, 40.4569, 41.0746, 41.2197, 41.2798, 41.3366, 41.321], "10": [null, null, null, null, null, null, null, null, null, 16.8303, 16.8652, 16.95, 17.0194, 17.1164, 17.1539, 17.0922, 17.1853, 17.344, 17.2552, 17.1891, 17.1161, 16.8089, 16.475, 16.3049, 16.0215, 15.9957, 15.8097, 15.7384, 15.6404, 15.6427, 15.5968, 15.5592, 15.5284, 15.5033, 15.6023, 15.7617, 15.9523, 16.0538, 16.1749, 16.2904, 16.4698, 16.3983, 16.5262, 16.5818, 16.6272, 16.6643, 16.7117, 16.7445, 16.7714, 16.8849, 17.0702, 17.2455, 17.4678, 17.676, 17.8285, 17.7829, 17.754, 17.8813, 17.9278, 17.9659, 17.9631, 18.0702, 18.2044, 18.4194, 18.7292, 18.8267, 18.881, 18.8916, 19.0341, 19.2046, 19.3806, 19.5141, 19.6616, 19.8517, 20.0073, 20.0651, 20.1818, 20.2322, 20.3898, 20.7202, 21.2214, 21.6003, 21.8547, 22.3164, 22.7028, 23.1197, 23.3966, 23.6665, 24.2138, 24.4967, 24.7576, 24.9694, 25.1808, 25.325, 25.552, 25.6841, 25.6222, 25.568, 25.4377, 25.4564, 25.5504, 25.7061, 25.7958, 25.7709, 25.8399, 25.841, 25.942, 26.1643, 26.4588, 26.911, 27.247, 27.8279, 28.4463, 28.9773, 29.2615, 29.528, 29.6226, 29.6749, 29.7624, 29.809, 29.9599, 30.1017, 30.2287, 30.2598, 30.4271, 30.704, 30.8106, 30.8832, 31.5535, 31.8638, 32.4758, 32.8675, 33.2279, 33.9665, 34.7599, 35.1326, 35.7649, 36.1694, 36.2986, 36.3007, 36.2915, 36.1985, 36.1455, 36.2931, 36.3626, 36.7059, 37.1193, 37.4085, 37.807, 38.4221, 39.1599, 39.7326, 40.0558, 40.3002, 40.5092, 40.6512], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.0544, 17.029, 16.8763, 16.695, 16.585, 16.4098, 16.3594, 16.2273, 16.1502, 16.0596, 16.0209, 15.9608, 15.9065, 15.8573, 15.8128, 15.8352, 15.8965, 15.9835, 16.0337, 16.099, 16.1667, 16.2725, 16.2538, 16.3346, 16.382, 16.4248, 16.4635, 16.5075, 16.5441, 16.5773, 16.6552, 16.7741, 16.8942, 17.0441, 17.1935, 17.3193, 17.3439, 17.3706, 17.4738, 17.537, 17.5941, 17.6281, 17.7161, 17.8201, 17.9693, 18.1744, 18.2783, 18.359, 18.4143, 18.5344, 18.6713, 18.8143, 18.9381, 19.0702, 19.2262, 19.3672, 19.4584, 19.5774, 19.6613, 19.7982, 20.0276, 20.3562, 20.637, 20.862, 21.1984, 21.5073, 21.8395, 22.1065, 22.3707, 22.7808, 23.0655, 23.3385, 23.5845, 23.8272, 24.0316, 24.2737, 24.4647, 24.5484, 24.6222, 24.6441, 24.7294, 24.8479, 24.9964, 25.111, 25.1631, 25.2572, 25.3132, 25.4164, 25.5829, 25.7925, 26.0929, 26.3468, 26.7368, 27.1646, 27.5648, 27.8482, 28.1224, 28.3058, 28.4586, 28.6203, 28.7535, 28.933, 29.1051, 29.2665, 29.3745, 29.5464, 29.7754, 29.9196, 30.0425, 30.4737, 30.7391, 31.1668, 31.4966, 31.816, 32.3373, 32.908, 33.2797, 33.7873, 34.1876, 34.444, 34.6217, 34.7768, 34.8723, 34.9709, 35.1601, 35.3044, 35.585, 35.9083, 36.1751, 36.5013, 36.9478, 37.4747, 37.9352, 38.2757, 38.5732, 38.8472, 39.0798], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.5228, 16.4497, 16.3814, 16.3174, 16.2576, 16.244, 16.2592, 16.2947, 16.3087, 16.3352, 16.3658, 16.4246, 16.4022, 16.4473, 16.4721, 16.4953, 16.517, 16.5433, 16.5658, 16.5869, 16.6391, 16.7207, 16.8054, 16.9127, 17.0224, 17.1187, 17.1483, 17.179, 17.2612, 17.3178, 17.3706, 17.408, 17.4818, 17.5674, 17.6848, 17.8421, 17.9339, 18.0108, 18.0707, 18.1743, 18.2902, 18.4117, 18.5216, 18.6379, 18.7714, 18.8963, 18.9885, 19.0994, 19.1871, 19.3104, 19.4973, 19.7541, 19.9832, 20.1778, 20.4498, 20.7073, 20.984, 21.22, 21.4562, 21.7931, 22.0496, 22.3001, 22.5338, 22.7659, 22.9729, 23.2052, 23.4035, 23.5286, 23.6445, 23.7223, 23.8396, 23.9773, 24.134, 24.2673, 24.3571, 24.4728, 24.5613, 24.6798, 24.8401, 25.03, 25.2826, 25.5069, 25.8253, 26.1739, 26.509, 26.7691, 27.0244, 27.2195, 27.3931, 27.5714, 27.7293, 27.917, 28.0991, 28.2734, 28.4106, 28.5892, 28.8061, 28.9663, 29.1111, 29.4633, 29.7082, 30.0645, 30.359, 30.6487, 31.0772, 31.5451, 31.8848, 32.3187, 32.6846, 32.9553, 33.1717, 33.3703, 33.5258, 33.6794, 33.8909, 34.0705, 34.3402, 34.6395, 34.9021, 35.2052, 35.5913, 36.0358, 36.4405, 36.7676, 37.0665, 37.3493, 37.6035], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.5135, 16.568, 16.6255, 16.6978, 16.7729, 16.8412, 16.8701, 16.8996, 16.9606, 17.0067, 17.0511, 17.0863, 17.1438, 17.2091, 17.2945, 17.4054, 17.4784, 17.543, 17.5977, 17.6792, 17.7691, 17.8634, 17.9517, 18.0447, 18.1492, 18.2495, 18.3309, 18.4241, 18.5039, 18.6056, 18.7469, 18.9324, 19.1038, 19.2566, 19.4581, 19.6535, 19.863, 20.0504, 20.2399, 20.4923, 20.6993, 20.9045, 21.1012, 21.2985, 21.4819, 21.6816, 21.8618, 21.9984, 22.1288, 22.2356, 22.3652, 22.5067, 22.6596, 22.7984, 22.9106, 23.0377, 23.1478, 23.2752, 23.4277, 23.5986, 23.8082, 24.0024, 24.2549, 24.5284, 24.7966, 25.0218, 25.2456, 25.4339, 25.6095, 25.7878, 25.9537, 26.1374, 26.3179, 26.4937, 26.6469, 26.8246, 27.0256, 27.1929, 27.3504, 27.6335, 27.8542, 28.1434, 28.3978, 28.6508, 28.9896, 29.3559, 29.6482, 29.9997, 30.313, 30.5705, 30.7956, 31.0095, 31.1966, 31.3813, 31.6, 31.799, 32.052, 32.3237, 32.5741, 32.8497, 33.1767, 33.5416, 33.8854, 34.1844, 34.4674, 34.7412, 34.998], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [17.052273, 17.24475, 17.232075, 17.029577, 17.059937, 16.798783, 16.427095, 16.432105, 16.46777, 16.677343, 16.845355, 17.072318, 17.199064, 17.352338, 17.367076, 17.201225, 17.312363, 17.556576, 17.351596, 17.205197, 17.052749, 16.4484, 15.838001, 15.622335, 15.22972, 15.358272, 15.244843, 15.309875, 15.272671, 15.40939, 15.397896, 15.41907, 15.412415, 15.407576, 15.609328, 15.928442, 16.285365, 16.447794, 16.605082, 16.703992, 16.907862, 16.658089, 16.79916, 16.810667, 16.814695, 16.817295, 16.880705, 16.876664, 16.886611, 17.060367, 17.365915, 17.643489, 17.991622, 18.282872, 18.426788, 18.183717, 17.977945, 18.076168, 18.069641, 18.094819, 18.083007, 18.246816, 18.434248, 18.790774, 19.309553, 19.409951, 19.376071, 19.241791, 19.344366, 19.526366, 19.785326, 19.964718, 20.148185, 20.366592, 20.51623, 20.489486, 20.579905, 20.548067, 20.720628, 21.236399, 22.075641, 22.647446, 22.944174, 23.536355, 23.924776, 24.348854, 24.553889, 24.749372, 25.417964, 25.631914, 25.811479, 25.925458, 26.024155, 25.986466, 26.195791, 26.253067, 25.975555, 25.730062, 25.380993, 25.336375, 25.505004, 25.838325, 26.031888, 25.986614, 26.051572, 25.974147, 26.088972, 26.46035, 26.974112, 27.733271, 28.243752, 29.121017, 29.991065, 30.636056, 30.766629, 30.85324, 30.582252, 30.29158, 30.170849, 30.084894, 30.2404, 30.435585, 30.604646, 30.581065, 30.801245, 31.200667, 31.292667, 31.321333, 32.442667, 32.849333, 33.773999, 34.28, 34.636666, 35.564, 36.656667, 36.904668, 37.647334, 37.918001, 37.609335, 37.138001, 36.781334, 36.305333, 36.060402, 36.304353, 36.449162, 37.094661, 37.849871, 38.301872, 38.863687, 39.779321, 40.823978, 41.53, 41.747333, 41.741334, 41.632001, 41.452001], "10": [16.978878, 17.065216, 17.073013, 16.997368, 17.047289, 16.933701, 16.732891, 16.688999, 16.647518, 16.709337, 16.744226, 16.841416, 16.94166, 17.077597, 17.154046, 17.135771, 17.252749, 17.419936, 17.342449, 17.267357, 17.178073, 16.845576, 16.465229, 16.230891, 15.88879, 15.799779, 15.562774, 15.45446, 15.35456, 15.367264, 15.354642, 15.367429, 15.380875, 15.386732, 15.514928, 15.697817, 15.930036, 16.0744, 16.23683, 16.388124, 16.60335, 16.565855, 16.702384, 16.758616, 16.788639, 16.804413, 16.83073, 16.849027, 16.860388, 16.960163, 17.141692, 17.335567, 17.572676, 17.811226, 17.99959, 17.986959, 17.969242, 18.089704, 18.124122, 18.135905, 18.100301, 18.173205, 18.283325, 18.492374, 18.821291, 18.964981, 19.052551, 19.078915, 19.230403, 19.407751, 19.58821, 19.717853, 19.857282, 20.038599, 20.195905, 20.27313, 20.400549, 20.454059, 20.596287, 20.914085, 21.422215, 21.839, 22.142211, 22.650341, 23.100121, 23.582723, 23.916151, 24.221445, 24.772817, 25.057793, 25.307517, 25.510873, 25.704852, 25.812976, 26.001543, 26.097661, 26.000454, 25.886918, 25.679439, 25.630411, 25.664284, 25.776137, 25.841606, 25.807427, 25.868448, 25.88169, 26.003017, 26.244777, 26.565811, 27.044677, 27.427627, 28.065937, 28.774036, 29.415746, 29.803349, 30.14514, 30.274699, 30.312815, 30.345741, 30.310489, 30.368468, 30.41069, 30.458399, 30.441186, 30.583372, 30.853927, 30.982251, 31.073449, 31.751927, 32.111976, 32.771272, 33.238, 33.674, 34.48, 35.349818, 35.813273, 36.515637, 36.972183, 37.103637, 37.089456, 37.00891, 36.824364, 36.642038, 36.631415, 36.575574, 36.836207, 37.203235, 37.514508, 37.974508, 38.674145, 39.5196, 40.220873, 40.657964, 40.973187, 41.216724, 41.344358], "20": [16.997973, 17.053385, 17.065299, 17.025535, 17.042618, 16.976364, 16.861057, 16.828395, 16.798951, 16.820679, 16.83089, 16.870956, 16.911043, 16.973153, 17.012356, 16.99952, 17.062122, 17.16268, 17.142534, 17.126532, 17.101108, 16.948748, 16.76305, 16.641421, 16.449126, 16.37652, 16.219772, 16.109447, 15.984129, 15.908806, 15.815571, 15.730109, 15.653893, 15.586923, 15.592908, 15.646014, 15.732263, 15.793774, 15.882529, 15.980575, 16.123517, 16.149724, 16.270527, 16.355434, 16.43419, 16.503013, 16.576186, 16.636954, 16.690699, 16.78434, 16.918085, 17.052291, 17.215202, 17.377219, 17.514567, 17.550913, 17.586469, 17.697189, 17.768459, 17.832978, 17.873417, 17.967932, 18.075081, 18.229165, 18.441242, 18.555939, 18.645725, 18.70727, 18.829227, 18.966129, 19.109867, 19.237344, 19.374927, 19.540052, 19.695203, 19.803528, 19.935154, 20.028449, 20.173143, 20.409254, 20.746967, 21.041991, 21.285271, 21.641403, 21.978238, 22.347269, 22.655354, 22.959911, 23.407185, 23.734704, 24.05008, 24.33712, 24.616518, 24.853129, 25.121841, 25.334496, 25.429754, 25.501059, 25.504205, 25.555095, 25.631354, 25.73697, 25.808133, 25.812502, 25.857717, 25.865737, 25.922203, 26.043427, 26.212833, 26.487571, 26.729374, 27.118002, 27.560096, 27.991042, 28.317568, 28.643016, 28.882603, 29.086664, 29.292318, 29.459588, 29.664586, 29.857019, 30.034531, 30.152041, 30.32126, 30.539862, 30.666538, 30.762294, 31.158785, 31.398201, 31.804694, 32.123228, 32.442771, 32.977453, 33.582979, 34.006648, 34.57278, 35.039094, 35.361219, 35.597042, 35.797191, 35.925858, 36.042639, 36.235109, 36.3695, 36.627735, 36.925418, 37.160799, 37.445227, 37.857132, 38.354132, 38.800418, 39.133942, 39.425275, 39.701799, 39.948228], "30": [16.854406, 16.914524, 16.94368, 16.935971, 16.965574, 16.936759, 16.872549, 16.860626, 16.848888, 16.87034, 16.881589, 16.910884, 16.93877, 16.978728, 17.001, 16.988517, 17.026653, 17.093338, 17.080822, 17.07044, 17.054395, 16.95121, 16.82286, 16.736611, 16.603009, 16.546483, 16.433538, 16.352564, 16.260421, 16.201422, 16.128343, 16.059486, 15.995166, 15.93449, 15.918817, 15.933418, 15.96913, 15.983412, 16.011402, 16.045043, 16.109575, 16.09606, 16.151422, 16.189831, 16.229792, 16.270808, 16.317805, 16.364157, 16.413015, 16.494282, 16.607253, 16.726245, 16.867604, 17.01077, 17.141011, 17.202684, 17.263715, 17.372587, 17.454473, 17.530042, 17.588237, 17.679729, 17.780966, 17.912151, 18.082268, 18.188272, 18.279261, 18.353237, 18.469519, 18.598546, 18.733714, 18.858959, 18.989075, 19.136908, 19.276407, 19.382922, 19.506573, 19.606067, 19.739178, 19.934723, 20.201878, 20.445956, 20.65898, 20.952227, 21.236121, 21.54301, 21.811145, 22.079593, 22.450068, 22.743637, 23.031268, 23.301119, 23.568677, 23.810232, 24.076355, 24.309557, 24.467354, 24.610509, 24.709454, 24.841716, 24.989942, 25.153632, 25.290457, 25.379725, 25.490093, 25.569072, 25.671737, 25.811695, 25.977236, 26.203328, 26.402862, 26.699619, 27.031827, 27.355226, 27.610292, 27.864307, 28.062183, 28.239544, 28.421965, 28.588012, 28.784925, 28.978253, 29.16509, 29.316084, 29.507881, 29.739449, 29.916241, 30.075083, 30.438041, 30.695582, 31.06362, 31.373041, 31.678971, 32.123718, 32.610547, 32.97312, 33.428243, 33.817101, 34.111064, 34.348694, 34.566615, 34.738103, 34.906319, 35.132222, 35.327911, 35.612029, 35.927014, 36.205392, 36.522266, 36.921411, 37.379758, 37.801672, 38.147092, 38.462382, 38.757242, 39.019694], "50": [16.377167, 16.449198, 16.50112, 16.529017, 16.577549, 16.590192, 16.579997, 16.599929, 16.618764, 16.656603, 16.687365, 16.72837, 16.767037, 16.812123, 16.84582, 16.857665, 16.899205, 16.956782, 16.965097, 16.973304, 16.975842, 16.923887, 16.854253, 16.806931, 16.728434, 16.694697, 16.625324, 16.574404, 16.515958, 16.476042, 16.426384, 16.377305, 16.329236, 16.28189, 16.261, 16.257295, 16.266727, 16.264774, 16.271625, 16.282066, 16.311287, 16.293264, 16.316455, 16.32938, 16.342705, 16.355814, 16.372609, 16.387791, 16.402868, 16.437775, 16.492303, 16.551518, 16.627318, 16.707701, 16.78265, 16.819812, 16.857847, 16.92702, 16.982324, 17.036441, 17.082475, 17.151367, 17.229358, 17.328863, 17.455819, 17.546936, 17.630645, 17.705848, 17.809248, 17.922048, 18.040298, 18.153646, 18.271557, 18.400252, 18.524894, 18.629878, 18.746358, 18.848602, 18.971987, 19.134194, 19.341078, 19.534877, 19.710482, 19.934804, 20.153938, 20.388212, 20.601948, 20.818905, 21.099715, 21.337131, 21.573888, 21.803483, 22.033596, 22.250394, 22.483566, 22.697518, 22.867394, 23.029895, 23.167257, 23.325393, 23.494124, 23.673509, 23.838222, 23.975643, 24.126836, 24.260075, 24.408443, 24.580037, 24.769115, 24.996171, 25.207415, 25.476184, 25.766504, 26.052486, 26.29665, 26.539978, 26.747684, 26.94142, 27.1362, 27.317357, 27.514949, 27.708306, 27.895683, 28.059158, 28.245619, 28.454062, 28.627505, 28.789511, 29.074849, 29.29825, 29.590235, 29.849474, 30.108458, 30.453834, 30.829879, 31.135424, 31.502291, 31.83389, 32.111678, 32.35911, 32.595922, 32.80621, 33.013755, 33.254813, 33.4762, 33.751433, 34.045874, 34.319044, 34.616616, 34.964975, 35.351647, 35.718707, 36.04192, 36.348812, 36.645319, 36.923552], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.435, 1.1516, 0.6558, 0.4208, 0.0995, 0.1434, 0.4079, 0.5548, 0.6603, 0.7705, 0.7735, 0.6721, 0.5364, 0.4234, 0.262, 0.136, 0.0083, -0.5132, -1.0329, -1.2889, -1.583, -1.4076, -1.2104, -1.1233, -1.1251, -1.1989, -1.2898, -1.4476, -1.4314, -1.4036, -1.2437, -0.7955, -0.2521, -0.0325, 0.2222, 0.1268, -0.0221, -0.2558, -0.3222, -0.3995, -0.5521, -0.2925, -0.3849, -0.4769, -0.3687, -0.2684, 0.1013, 0.8812, 1.5956, 2.1241, 2.6653, 2.4646, 2.2755, 2.2541, 2.0703, 2.2205, 2.1907, 2.2022, 2.284, 2.5687, 2.8506, 2.7605, 2.5305, 2.2123, 1.9836, 2.0438, 2.1435, 2.4341, 2.4703, 2.5875, 2.7537, 2.6342, 2.72, 2.6455, 2.6863, 2.9034, 3.1996, 3.478, 3.509, 3.6472, 3.6729, 4.0035, 4.3907, 4.4558, 4.8426, 4.819, 4.9196, 5.0194, 4.7611, 4.5424, 4.2521, 4.1504, 3.939, 3.8705, 3.6463, 3.3988, 3.3081, 3.2646, 3.3398, 3.2267, 3.1506, 3.0164, 2.9666, 3.1859, 3.3306, 3.4696, 3.3889, 3.4159, 3.5882, 3.5872, 3.6681, 3.4551, 3.0619, 2.7915, 2.4444, 2.244, 2.1433, 2.1044, 2.2398, 2.2497, 2.2249, 2.3141, 2.4532, 2.6128, 3.1995, 3.4175, 3.7777, 4.0213, 3.8551, 4.2632, 4.5456, 4.8077, 5.1529, 5.0007, 4.606, 4.1724, 3.6268, 3.0204, 2.541, 2.3422, 2.188, 2.3951, 2.8077, 3.1101, 3.4172, 3.7487, 3.9982, 4.2306, 4.3132, 4.2516, 4.0583, 3.8094], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.71, 45.03, 52.51, 56.2, 46.0, 46.32, 45.49, 36.38, 33.94, 39.41, 35.03, 44.51, 39.54, 42.91, 41.68, 45.19, 43.55, 43.55, 43.55, 43.55, 49.68, 53.26, 55.85, 52.99, 54.73, 55.5, 59.35, 47.89, 55.75, 53.46, 53.46, 53.46, 54.27, 53.91, 53.91, 58.72, 62.93, 63.94, 67.16, 68.18, 66.67, 54.28, 54.73, 61.93, 58.12, 58.12, 55.79, 61.2, 63.27, 67.47, 71.89, 61.43, 59.9, 57.83, 63.23, 65.16, 66.45, 65.7, 67.16, 69.68, 69.68, 63.98, 66.9, 63.31, 68.06, 74.27, 79.26, 77.08, 73.23, 78.5, 78.66, 80.42, 76.1, 77.0, 82.37, 73.08, 73.66, 73.56, 74.37, 72.55, 75.04, 71.6, 61.91, 61.72, 57.2, 61.62, 64.12, 66.48, 64.31, 58.88, 62.02, 59.01, 62.55, 66.83, 69.83, 74.49, 72.55, 78.09, 80.11, 80.45, 72.45, 73.1, 66.91, 65.7, 66.85, 65.52, 68.56, 69.04, 69.34, 64.85, 69.06, 72.55, 65.7, 64.9, 77.36, 67.33, 73.0, 69.07, 69.71, 75.75, 77.78, 68.72, 72.76, 69.43, 63.8, 61.06, 60.76, 58.38, 58.85, 62.61, 61.0, 66.23, 68.34, 66.68, 69.33, 73.41, 76.18, 75.07, 69.91, 69.21, 69.36, 68.21], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6037, -0.6494, -0.6423, -0.6468, -0.6067, -0.5894, -0.5691, -0.5468, -0.523, -0.446, -0.3462, -0.2375, -0.1736, -0.105, -0.0427, 0.0438, 0.0153, 0.0746, 0.0986, 0.1163, 0.1289, 0.1446, 0.1528, 0.1574, 0.1994, 0.2706, 0.3337, 0.4139, 0.4836, 0.5249, 0.4765, 0.4368, 0.467, 0.46, 0.4493, 0.4209, 0.4418, 0.4736, 0.5393, 0.6434, 0.6492, 0.6351, 0.602, 0.628, 0.6647, 0.702, 0.7186, 0.7402, 0.7792, 0.8009, 0.7782, 0.782, 0.7564, 0.7786, 0.8756, 1.0429, 1.1485, 1.1936, 1.3267, 1.4197, 1.5204, 1.5539, 1.5816, 1.7283, 1.7513, 1.7622, 1.75, 1.7372, 1.6948, 1.69, 1.6435, 1.5138, 1.3933, 1.2453, 1.1702, 1.1325, 1.1246, 1.0892, 1.0058, 0.9682, 0.9034, 0.8863, 0.9242, 0.9926, 1.1276, 1.2057, 1.3873, 1.5766, 1.718, 1.7431, 1.758, 1.6954, 1.616, 1.555, 1.4786, 1.4512, 1.4214, 1.3866, 1.3116, 1.3002, 1.3378, 1.2994, 1.2481, 1.4617, 1.5079, 1.6841, 1.7551, 1.8082, 2.0239, 2.2528, 2.2852, 2.4281, 2.4629, 2.3736, 2.2311, 2.0893, 1.9169, 1.77, 1.7186, 1.6363, 1.6788, 1.7511, 1.7663, 1.829, 1.9843, 2.1861, 2.3057, 2.3094, 2.2772, 2.23, 2.1548], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5975, -0.5672, -0.523, -0.4659, -0.4074, -0.3469, -0.2861, -0.2201, -0.173, -0.1235, -0.0791, -0.04, -0.0062, 0.0239, 0.0497, 0.0712, 0.0969, 0.1316, 0.172, 0.2204, 0.273, 0.3234, 0.354, 0.3706, 0.3899, 0.4039, 0.413, 0.4146, 0.42, 0.4307, 0.4524, 0.4906, 0.5223, 0.5449, 0.5563, 0.5707, 0.5895, 0.612, 0.6333, 0.6547, 0.6796, 0.7038, 0.7187, 0.7314, 0.7364, 0.7448, 0.771, 0.8254, 0.89, 0.9507, 1.0259, 1.1047, 1.1878, 1.261, 1.3251, 1.4058, 1.4749, 1.5323, 1.5759, 1.6081, 1.6255, 1.6384, 1.6394, 1.6143, 1.5701, 1.5051, 1.4381, 1.377, 1.3265, 1.2791, 1.2244, 1.1732, 1.1192, 1.0726, 1.0429, 1.0329, 1.0518, 1.0826, 1.1435, 1.2302, 1.3277, 1.4108, 1.4802, 1.5233, 1.5418, 1.5445, 1.5313, 1.5153, 1.4965, 1.4745, 1.4419, 1.4136, 1.3984, 1.3786, 1.3525, 1.3744, 1.4011, 1.4577, 1.5172, 1.5754, 1.6651, 1.7826, 1.8831, 1.9921, 2.0863, 2.1437, 2.1612, 2.1468, 2.1008, 2.0347, 1.9715, 1.9044, 1.8593, 1.8377, 1.8234, 1.8245, 1.8565, 1.9224, 1.9991, 2.0611, 2.1043, 2.1295, 2.1345], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0745, 0.1212, 0.1768, 0.2284, 0.2338, 0.2419, 0.2434, 0.2639, 0.1883, 0.1981, 0.1777, 0.1563, 0.1351, 0.1207, 0.1031, 0.0862, 0.1025, 0.139, 0.1617, 0.1935, 0.2106, 0.2015, 0.1225, 0.0662, 0.0771, 0.0561, 0.0363, 0.0063, 0.0218, 0.0429, 0.0869, 0.1528, 0.1269, 0.0902, 0.0457, 0.0573, 0.0752, 0.09, 0.0853, 0.0855, 0.0996, 0.0971, 0.0595, 0.0506, 0.02, 0.0338, 0.1046, 0.2175, 0.2585, 0.2429, 0.3008, 0.315, 0.3326, 0.2929, 0.2565, 0.3225, 0.2764, 0.2299, 0.1741, 0.1291, 0.0693, 0.0516, 0.0041, -0.1005, -0.1768, -0.2598, -0.2679, -0.2445, -0.2019, -0.1899, -0.2186, -0.205, -0.2158, -0.1863, -0.1187, -0.0403, 0.0758, 0.1231, 0.2438, 0.3464, 0.3903, 0.3323, 0.2778, 0.1721, 0.0742, 0.0105, -0.0527, -0.0641, -0.0751, -0.0879, -0.1303, -0.1134, -0.0606, -0.0792, -0.1044, 0.0873, 0.1068, 0.2264, 0.2379, 0.2328, 0.3588, 0.4702, 0.4021, 0.436, 0.3766, 0.2299, 0.0699, -0.0575, -0.1839, -0.2647, -0.2529, -0.2681, -0.1805, -0.0866, -0.0571, 0.0045, 0.1278, 0.2637, 0.3066, 0.2483, 0.1729, 0.1005, 0.0203], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 89.81, 78.77, 60.54, 95.92, 100.0, 46.04, 47.46, 43.37, 0.0, 2.18, 19.21, 0.13, 38.04, 14.11, 25.84, 20.1, 32.06, 25.12, 25.12, 36.78, 38.04, 82.37, 97.83, 95.61, 83.55, 88.4, 91.74, 100.0, 42.93, 85.92, 72.86, 72.46, 72.46, 75.51, 73.9, 61.41, 90.71, 100.0, 97.0, 100.0, 94.77, 91.11, 54.35, 56.16, 88.41, 76.09, 76.09, 68.84, 89.22, 95.36, 100.0, 100.0, 67.26, 61.92, 54.8, 82.92, 93.83, 100.0, 95.0, 99.21, 89.18, 89.18, 73.42, 84.38, 72.77, 100.0, 100.0, 100.0, 75.85, 68.31, 96.02, 95.77, 95.69, 82.58, 86.93, 100.0, 86.17, 88.65, 87.98, 90.19, 85.36, 96.17, 90.13, 59.77, 51.28, 35.26, 58.62, 73.3, 84.0, 74.67, 50.22, 72.44, 58.67, 83.56, 100.0, 100.0, 100.0, 91.26, 94.48, 96.22, 91.29, 78.58, 81.39, 71.2, 69.13, 71.16, 67.27, 76.11, 74.76, 72.92, 56.13, 75.61, 99.3, 71.86, 53.6, 83.31, 61.88, 90.84, 79.97, 83.7, 100.0, 100.0, 81.06, 100.0, 92.45, 78.1, 68.92, 68.11, 58.63, 53.64, 70.59, 60.03, 92.57, 100.0, 91.6, 100.0, 100.0, 99.7, 96.6, 84.79, 83.16, 83.9, 81.15], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.37, 78.41, 85.49, 80.65, 64.5, 45.62, 30.28, 15.18, 7.13, 7.17, 19.13, 17.43, 26.0, 20.02, 26.0, 25.76, 27.43, 29.01, 33.31, 52.4, 72.75, 91.94, 92.33, 89.19, 87.9, 93.38, 78.22, 76.28, 67.24, 77.08, 72.59, 73.48, 73.96, 70.27, 75.34, 84.04, 95.9, 99.0, 97.26, 95.29, 80.08, 67.21, 66.31, 73.55, 80.2, 73.67, 78.05, 84.47, 94.86, 98.45, 89.09, 76.39, 61.33, 66.55, 77.18, 92.25, 96.28, 98.07, 94.46, 92.52, 83.93, 82.33, 76.86, 85.72, 90.92, 100.0, 91.95, 81.39, 80.06, 86.7, 95.83, 91.35, 88.4, 89.84, 91.03, 91.61, 87.6, 88.94, 87.84, 90.57, 90.55, 82.02, 67.06, 48.77, 48.39, 55.73, 71.97, 77.32, 69.63, 65.78, 60.44, 71.56, 80.74, 94.52, 100.0, 97.09, 95.25, 93.99, 94.0, 88.7, 83.75, 77.06, 73.91, 70.5, 69.19, 71.51, 72.71, 74.6, 67.94, 68.22, 77.01, 82.26, 74.92, 69.59, 66.26, 78.68, 77.56, 84.84, 87.89, 94.57, 93.69, 93.69, 91.17, 90.18, 79.82, 71.71, 65.22, 60.13, 60.95, 61.42, 74.4, 84.2, 94.72, 97.2, 97.2, 99.9, 98.77, 93.7, 88.18, 83.95, 82.74], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -10.19, -21.23, -39.46, -4.08, -0.0, -53.96, -52.54, -56.63, -100.0, -97.82, -80.79, -99.87, -61.96, -85.89, -74.16, -79.9, -67.94, -74.88, -74.88, -63.22, -61.96, -17.63, -2.17, -4.39, -16.45, -11.6, -8.26, -0.0, -57.07, -14.08, -27.14, -27.54, -27.54, -24.49, -26.1, -38.59, -9.29, -0.0, -3.0, -0.0, -5.23, -8.89, -45.65, -43.84, -11.59, -23.91, -23.91, -31.16, -10.78, -4.64, -0.0, -0.0, -32.74, -38.08, -45.2, -17.08, -6.17, -0.0, -5.0, -0.79, -10.82, -10.82, -26.58, -15.62, -27.23, -0.0, -0.0, -0.0, -24.15, -31.69, -3.98, -4.23, -4.31, -17.42, -13.07, -0.0, -13.83, -11.35, -12.02, -9.81, -14.64, -3.83, -9.87, -40.23, -48.72, -64.74, -41.38, -26.7, -16.0, -25.33, -49.78, -27.56, -41.33, -16.44, -0.0, -0.0, -0.0, -8.74, -5.52, -3.78, -8.71, -21.42, -18.61, -28.8, -30.87, -28.84, -32.73, -23.89, -25.24, -27.08, -43.87, -24.39, -0.7, -28.14, -46.4, -16.69, -38.12, -9.16, -20.03, -16.3, -0.0, -0.0, -18.94, -0.0, -7.55, -21.9, -31.08, -31.89, -41.37, -46.36, -29.41, -39.97, -7.43, -0.0, -8.4, -0.0, -0.0, -0.3, -3.4, -15.21, -16.84, -16.1, -18.85], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5874, 0.5824, 0.605, 0.5942, 0.6499, 0.6158, 0.5965, 0.6511, 0.6648, 0.6598, 0.6697, 0.7249, 0.7723, 0.7619, 0.7399, 0.7476, 0.7302, 0.7062, 0.6817, 0.6525, 0.6529, 0.6403, 0.6337, 0.6206, 0.6252, 0.5919, 0.5856, 0.6399, 0.6675, 0.6797, 0.6818, 0.6577, 0.6494, 0.6563, 0.6204, 0.6217, 0.6136, 0.6097, 0.5972, 0.5768, 0.5716, 0.5977, 0.5833, 0.6009, 0.584, 0.5829, 0.5886, 0.5895, 0.587, 0.5864, 0.5971, 0.6157, 0.5991, 0.5696, 0.5875, 0.579, 0.5813, 0.548, 0.5252, 0.5388, 0.5154, 0.5058, 0.5134, 0.519, 0.5317, 0.5729, 0.6234, 0.671, 0.7254, 0.7732, 0.7582, 0.7593, 0.7972, 0.8166, 0.8866, 0.8881, 0.8451, 0.7991, 0.7809, 0.7699, 0.7711, 0.7674, 0.7793, 0.839, 0.8346, 0.8242, 0.8307, 0.803, 0.7716, 0.7552, 0.7659, 0.7499, 0.7357, 0.738, 0.7338, 0.7734, 0.773, 0.864, 0.8761, 0.8663, 0.9049, 0.8902, 0.8751, 0.8886, 0.8455, 0.8041, 0.7944, 0.8121, 0.7962, 0.8022, 0.8006, 0.832, 0.8254, 0.8736, 1.1241, 1.1716, 1.2894, 1.2858, 1.2826, 1.3652, 1.3513, 1.3705, 1.4012, 1.3525, 1.3545, 1.3399, 1.2542, 1.216, 1.1382, 1.1382, 1.077, 1.1126, 1.0852, 1.0277, 1.0179, 1.0587, 1.0767, 1.0848, 1.0694, 1.0052, 0.9884, 1.0178], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4171, 0.3779, -0.1371, -0.138, 0.1041, -0.0376, 0.2939, 0.0787, 0.221, 0.1962, 0.3253, 0.2831, 0.3044, 0.3245, 0.344, 0.535, 0.6614, 0.7852, 0.7663, 0.8509, 0.8901, 1.0222, 0.5862, 0.9, 0.7775, 0.7558, 0.734, 0.7446, 0.7103, 0.6908, 0.8511, 0.9885, 0.9847, 1.072, 1.0641, 0.9653, 0.6178, 0.6205, 0.8752, 0.7384, 0.7156, 0.6373, 0.8309, 0.8792, 1.0068, 1.1142, 0.8266, 0.7602, 0.683, 0.9028, 0.952, 0.952, 0.8836, 0.8943, 0.9373, 0.8853, 0.7653, 0.84, 0.7457, 0.8856, 1.0901, 1.2209, 1.0703, 0.9469, 1.0781, 0.994, 0.9922, 0.895, 0.8846, 1.0259, 0.8712, 0.85, 0.816, 0.8089, 0.7638, 0.8056, 0.75, 0.6094, 0.5851, 0.4682, 0.5888, 0.6739, 0.7696, 0.711, 0.4932, 0.6685, 0.519, 0.7549, 1.0656, 1.1856, 1.2709, 1.0768, 1.2082, 1.1493, 1.0481, 0.8894, 0.8652, 0.7601, 0.7211, 0.727, 0.6896, 0.7416, 0.7303, 0.7158, 0.6442, 0.7387, 0.8521, 0.7301, 0.7073, 1.3241, 0.9766, 1.1945, 0.9961, 0.9564, 1.1263, 1.0957, 0.8906, 0.9793, 0.8784, 0.7581, 0.6889, 0.6639, 0.6034, 0.5966, 0.6824, 0.6328, 0.7923, 0.8664, 0.8384, 0.9262, 1.0975, 1.129, 1.0231, 0.8851, 0.8325, 0.8073, 0.7616], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2345, -0.2441, -0.35, -0.3518, -0.3544, -0.4205, -0.2629, -0.1799, -0.1944, -0.2136, -0.2115, -0.2093, -0.2389, -0.248, -0.2653, -0.2615, -0.1391, -0.3263, -0.3149, -0.3046, -0.2723, -0.2519, -0.3144, 0.0156, 0.0101, 0.1133, 0.0014, -0.0774, -0.0268, -0.0068, 0.0427, 0.0867, 0.288, 0.3175, 0.2977, 0.331, 0.2332, 0.2311, 0.265, 0.2591, 0.245, 0.1853, 0.4347, 0.427, 0.4922, 0.5417, 0.5213, 0.5498, 0.5322, 0.5346, 0.5218, 0.5213, 0.3817, 0.3779, 0.3552, 0.2997, 0.4125, 0.4102, 0.4037, 0.4179, 0.4341, 0.5541, 0.0952, 0.049, -0.0178, -0.1419, -0.126, -0.1457, -0.111, -0.1092, -0.188, -0.1736, -0.1436, -0.0822, -0.0857, -0.0778, -0.0704, -0.0904, -0.1154, -0.1214, -0.0703, -0.0471, 0.5375, 0.5296, 0.4889, 0.5124, 0.4901, 0.5613, 0.5548, 0.6087, 0.772, 0.7304, 0.7277, 0.6891, 0.6616, 0.3657, 0.3776, 0.4006, 0.3776, 0.3878, 0.3348, 0.2966, 0.1572, 0.1592, 0.1609, 0.1542, 0.2324, 0.0793, -0.0287, -0.0676, -0.1738, -0.1336, -0.1809, -0.1568, -0.1245, 0.0233, -0.0484, -0.0298, -0.0259, -0.0382, -0.0314, -0.0528, -0.0551, -0.0682, -0.073, -0.0999, -0.1983, -0.0487, 0.1115, 0.0084, 0.1476, 0.0296, 0.2301, 0.0704, -0.0782, -0.3652, -0.2207], "obv": [0, 6220, -8380, -10023, -8993, -11134, -15058, -13942, -13942, -13452, -13862, -12120, -12120, -11176, -11730, -19178, -8386, -8336, -9145, -8328, -8398, -14405, -34485, -34234, -38755, -31960, -39061, -38971, -41091, -39596, -40347, -40347, -40347, -40347, -40006, -37495, -37254, -40787, -40718, -39740, -38790, -50086, -46070, -47325, -47325, -47325, -44490, -46349, -46349, -42609, -41201, -25574, -23352, -17322, -20757, -24766, -24687, -23467, -23861, -23861, -26434, -26131, -18202, -11884, -5460, -6116, -6708, -6888, -6667, -3848, -2506, -4300, -1208, 4040, 4040, 3729, 4030, 2583, 2863, 3678, 6401, -11613, -15502, -12941, -11446, -10958, -13231, -11810, -11572, -14840, -12862, -12893, -7230, -7793, -7168, -7352, -8421, -9286, -10454, -7284, -3249, 3852, 2673, 2077, 3744, 2708, 3496, 4380, 9589, 13607, 12067, 13699, 15048, 16599, 4824, 8935, 8764, 5756, 5803, 5205, 6150, 7056, 8127, 6898, 7966, 11458, 5226, 507, 6950, 1157, 4541, 2177, 4736, 5805, 7250, 5879, 6580, 6062, 5499, 4983, 4965, 4109, 4189, 4614, 4614, 4614, 5012, 4924, 4924, 4924, 4961, 4450, 4380, 4212, 4719, 4591], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.51, 31.86, 30.33, 28.91, 27.52, 26.42, 25.35, 23.56, 22.78, 22.67, 22.54, 22.9, 23.23, 24.19, 23.44, 22.74, 22.34, 21.97, 21.63, 21.95, 20.93, 20.27, 20.47, 21.19, 22.11, 23.41, 24.93, 25.48, 24.79, 23.99, 24.06, 24.12, 23.82, 23.71, 23.6, 24.06, 25.13, 26.89, 28.13, 28.37, 28.6, 29.61, 30.91, 31.84, 32.77, 33.75, 35.3, 36.74, 37.26, 38.06, 37.73, 38.06, 39.26, 41.05, 43.14, 42.81, 43.08, 43.45, 44.07, 44.81, 44.78, 45.55, 46.27, 46.76, 47.22, 47.75, 48.46, 49.19, 49.65, 49.17, 47.62, 46.05, 44.87, 44.15, 43.8, 43.48, 42.5, 42.07, 41.69, 41.48, 41.89, 42.68, 44.01, 45.34, 47.16, 49.04, 50.91, 51.14, 51.24, 51.11, 50.13, 49.22, 48.44, 47.97, 48.17, 47.9, 46.96, 46.39, 46.35, 46.34, 46.75, 48.22, 49.59, 51.23, 52.75, 53.13, 54.14, 55.31, 55.97, 56.63, 57.24, 56.54, 54.97, 53.52, 51.72, 50.05, 49.18, 48.15, 48.0, 48.16, 48.23, 48.66, 49.58, 50.78, 50.66, 50.55, 50.39, 50.48, 50.69], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.58, 16.47, 19.0, 22.44, 19.05, 18.67, 17.9, 15.23, 13.84, 12.95, 11.85, 17.14, 14.94, 15.89, 16.16, 19.4, 18.44, 18.08, 17.39, 17.12, 20.11, 24.35, 27.29, 25.88, 27.49, 26.96, 31.0, 26.34, 23.45, 22.95, 21.25, 20.45, 23.23, 21.35, 22.74, 26.64, 29.41, 29.72, 32.64, 34.9, 32.7, 29.04, 27.63, 31.5, 30.1, 28.0, 27.05, 25.08, 27.64, 31.6, 37.63, 33.89, 32.34, 31.58, 36.94, 39.42, 36.46, 36.67, 37.08, 42.8, 41.56, 39.31, 40.36, 37.07, 41.42, 49.51, 56.81, 60.91, 52.31, 55.63, 54.93, 56.41, 53.32, 48.33, 55.8, 51.73, 50.48, 49.57, 49.2, 50.51, 48.31, 45.08, 41.21, 35.55, 33.18, 33.93, 35.15, 37.45, 36.18, 34.33, 36.57, 34.87, 34.63, 39.49, 42.92, 48.53, 47.09, 52.54, 53.73, 54.52, 48.46, 45.75, 43.21, 39.52, 38.57, 38.44, 39.32, 44.87, 42.5, 39.17, 40.19, 42.52, 40.23, 41.1, 47.96, 42.73, 44.2, 41.15, 38.31, 45.35, 48.04, 43.99, 40.92, 39.36, 36.5, 34.26, 33.99, 32.55, 32.29, 37.12, 36.43, 42.86, 45.6, 44.71, 48.17, 53.73, 57.75, 53.22, 50.13, 49.53, 51.18, 48.47], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.43, 31.81, 28.43, 26.88, 31.05, 30.43, 32.7, 40.66, 42.63, 39.89, 38.67, 33.17, 28.91, 27.21, 26.02, 23.91, 22.73, 21.83, 22.19, 21.52, 19.97, 18.91, 17.74, 16.93, 15.6, 15.31, 14.37, 19.99, 17.8, 16.23, 15.02, 14.46, 13.6, 18.28, 17.96, 16.64, 15.66, 14.63, 13.87, 13.33, 16.63, 21.12, 21.01, 18.94, 18.09, 18.72, 17.21, 15.96, 14.88, 13.83, 12.62, 13.09, 16.83, 16.44, 14.8, 13.94, 14.19, 13.97, 13.54, 12.25, 11.9, 15.3, 14.0, 18.51, 16.78, 14.46, 12.34, 10.65, 23.25, 20.26, 19.18, 17.78, 15.73, 18.6, 15.91, 14.75, 15.44, 15.17, 14.41, 13.57, 12.58, 12.84, 16.43, 20.21, 19.62, 18.45, 17.0, 16.33, 15.78, 18.6, 17.03, 16.15, 15.29, 14.15, 13.21, 11.64, 10.82, 8.99, 8.23, 7.73, 14.4, 14.23, 14.64, 17.98, 17.55, 17.13, 16.1, 14.63, 16.35, 18.99, 17.67, 15.79, 14.78, 12.96, 9.36, 8.34, 7.03, 6.55, 10.16, 8.86, 8.32, 9.49, 8.62, 8.29, 13.01, 16.64, 16.51, 18.16, 18.02, 16.73, 17.64, 15.86, 15.1, 15.26, 14.31, 12.77, 11.66, 18.19, 17.13, 17.28, 16.32, 14.72], "ad": [302.0, 197.0, -14403.0, -14486.0, -13456.0, -15491.0, -18347.0, -17422.0, -16628.0, -16271.0, -16681.0, -14939.0, -14511.0, -13567.0, -13546.0, -20733.0, -11903.0, -11853.0, -12662.0, -13479.0, -13472.0, -19479.0, -36104.0, -35853.0, -40279.0, -33484.0, -31234.0, -31144.0, -31992.0, -31697.0, -32015.0, -32033.0, -32076.0, -32118.0, -31777.0, -29744.0, -29599.0, -30023.0, -30014.0, -29036.0, -28086.0, -39382.0, -35366.0, -35366.0, -35262.0, -33428.0, -34015.0, -32156.0, -32236.0, -30079.0, -28671.0, -16430.0, -14208.0, -13578.0, -10143.0, -14152.0, -14182.0, -12962.0, -13244.0, -13339.0, -15912.0, -15609.0, -10346.0, -4028.0, 2396.0, 1740.0, 1841.0, 1661.0, 1809.0, 2672.0, 4014.0, 2220.0, 4584.0, 3810.0, 3737.0, 3426.0, 3391.0, 4425.0, 4705.0, 5520.0, 8243.0, -9771.0, -7541.0, -4980.0, -4499.0, -4362.0, -5456.0, -4035.0, -3797.0, -7065.0, -5087.0, -5056.0, 210.0, -353.0, -25.0, 30.0, -1039.0, -1165.0, -1284.0, 1886.0, 5748.0, 12849.0, 13310.0, 13310.0, 14760.0, 14326.0, 15114.0, 15998.0, 21207.0, 25225.0, 25147.0, 26229.0, 26861.0, 25889.0, 18560.0, 20703.0, 20532.0, 19975.0, 19995.0, 19397.0, 20342.0, 19612.0, 20138.0, 20314.0, 21382.0, 24874.0, 19147.0, 14428.0, 17431.0, 15202.0, 17194.0, 15326.0, 17225.0, 18294.0, 19739.0, 18385.0, 19086.0, 18784.0, 18221.0, 17938.0, 17940.0, 17108.0, 17108.0, 17131.0, 17131.0, 17131.0, 17529.0, 17617.0, 17617.0, 17617.0, 17580.0, 17893.0, 17835.0, 17687.0, 17245.0, 17152.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3308.2, 3236.8, 2789.0, 1411.9, 1342.0, 1294.4, 1825.1, 2511.9, 2405.3, 2406.8, 2439.5, 2405.5, 2832.0, 4757.1, 4687.8, 5084.5, 5019.2, 4650.1, 4654.1, 4785.2, 4853.0, 4921.1, 4322.2, 2325.7, 2304.8, 1886.8, 1458.4, 772.4, 1116.7, 911.6, 859.9, 879.8, 2007.6, 2397.7, 2519.0, 2541.4, 2561.7, 2821.1, 2653.7, 2654.8, 2931.0, 2976.8, 3409.9, 3230.5, 3708.0, 3995.0, 4124.5, 3848.9, 3785.0, 3816.4, 3474.8, 3591.3, 2058.9, 2629.6, 2658.4, 2957.3, 2622.0, 2673.3, 2569.3, 2552.0, 2801.5, 2678.4, 2827.5, 2343.8, 2236.8, 1674.2, 1639.7, 1610.6, 1737.3, 1743.2, 1542.8, 1680.9, 3302.9, 3382.6, 3113.9, 3183.6, 3201.3, 3398.5, 3395.9, 3391.7, 3637.0, 3562.5, 1764.2, 1941.6, 1741.8, 1654.8, 1624.4, 1504.0, 1448.4, 1541.4, 1531.6, 1737.3, 2444.3, 1995.9, 1999.2, 2103.4, 2188.6, 2160.5, 2162.4, 2566.5, 2651.3, 2401.8, 1854.9, 1871.9, 1967.4, 2978.2, 3285.7, 3224.0, 3436.4, 2920.2, 2578.2, 2518.7, 2446.1, 2418.3, 2386.1, 1315.4, 1253.5, 1859.6, 2030.7, 2670.3, 3189.8, 3433.7, 3579.5, 3728.3, 3712.3, 3750.0, 3537.9, 2984.8, 2564.7, 1976.7, 1449.0, 1112.4, 961.6, 713.7, 649.3, 504.8, 367.7, 337.4, 294.4, 238.1, 186.5, 188.4, 153.9, 152.9, 127.2, 177.9, 190.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.373, 1.398, 1.304, 0.821, 0.83, 0.685, 0.527, 0.292, 0.41, 0.337, 0.316, 0.322, 0.657, 0.759, 0.795, 0.801, 0.85, 1.027, 0.945, 0.954, 1.017, 1.017, 1.05, 1.218, 1.304, 1.423, 1.519, 1.551, 1.503, 1.551, 1.435, 1.447, 0.826, 0.955, 0.898, 0.935, 0.845, 0.858, 0.856, 0.848, 0.913, 0.869, 1.022, 0.857, 0.78, 0.582, 0.587, 0.594, 0.644, 0.645, 0.592, 0.634, 1.21, 1.214, 1.166, 1.222, 1.287, 1.327, 1.323, 1.324, 1.367, 1.349, 0.67, 0.76, 0.737, 0.762, 0.754, 0.693, 0.66, 0.693, 0.685, 0.747, 0.976, 0.818, 0.875, 0.909, 0.936, 0.918, 0.926, 1.027, 1.017, 0.936, 0.918, 0.967, 1.034, 1.326, 1.389, 1.404, 1.463, 1.247, 1.144, 1.135, 1.088, 1.154, 1.127, 0.617, 0.559, 0.77, 0.798, 0.982, 1.137, 1.233, 1.363, 1.395, 1.381, 1.399, 1.314, 1.11, 0.958, 0.784, 0.602, 0.472, 0.413, 0.312, 0.289, 0.272, 0.214, 0.195, 0.181, 0.146, 0.116, 0.119, 0.098, 0.1, 0.085, 0.12, 0.14], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -19.28, -45.81, -201.12, -224.42, -169.63, -178.5, -108.97, -137.27, -97.71, -82.14, -52.25, -55.62, -46.61, -47.95, -40.47, -8.52, 41.71, 81.98, 82.93, 113.14, 125.03, 160.33, 79.38, 104.97, 86.2, 73.81, 63.96, 79.76, 41.67, 72.78, 111.56, 171.62, 188.87, 232.44, 215.62, 152.6, 78.42, 48.3, 93.33, 86.3, 75.46, 66.38, 79.5, 107.84, 158.35, 200.24, 144.41, 96.85, 75.0, 127.19, 147.36, 131.06, 130.4, 124.94, 143.36, 124.48, 92.24, 107.57, 70.64, 105.32, 177.71, 244.97, 248.05, 147.09, 188.15, 165.16, 156.29, 129.69, 102.74, 143.47, 117.29, 104.64, 95.76, 90.77, 91.13, 93.66, 80.16, 46.84, 36.12, -2.93, 19.19, 39.05, 84.29, 73.07, 6.81, 31.45, 31.49, 85.74, 200.52, 256.49, 294.82, 243.66, 250.03, 233.27, 195.16, 135.78, 109.0, 85.72, 67.6, 65.54, 58.62, 63.4, 78.04, 61.24, 43.56, 64.88, 97.58, 100.64, 115.18, 278.9, 202.93, 235.86, 202.06, 143.88, 193.55, 184.88, 138.33, 138.35, 120.68, 91.15, 63.57, 50.77, 39.7, 31.32, 58.07, 43.39, 98.97, 123.02, 110.51, 143.79, 200.98, 221.25, 174.83, 139.04, 109.26, 102.07, 88.35], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1783, -3.9144, 3.0441, 8.9132, -1.9722, 3.2571, 6.0589, -7.2061, -9.9353, -9.4148, -13.3734, -8.3758, -13.6114, -12.1663, -12.2577, -6.9077, -12.5773, -14.7739, -8.6945, -8.8907, -4.4054, 6.8235, 12.2727, 6.2482, 13.3846, 5.8572, 15.3939, 4.2745, 12.5172, 7.5282, 9.3668, 9.3668, 9.9728, 9.7607, 5.261, 5.5635, 6.5068, 9.2292, 10.4592, 10.7227, 7.1611, 9.3387, 3.0534, 9.6399, 7.7562, 7.7562, 6.0606, 9.8261, 11.3442, 11.4447, 12.3958, 6.8252, 3.5597, 1.7535, 6.2705, 13.6208, 14.4583, 9.0003, 12.0643, 14.1708, 15.357, 9.5577, 10.0953, 5.531, 4.8479, 15.2678, 22.7528, 23.0538, 16.8932, 22.1425, 21.1648, 24.264, 21.2406, 20.1568, 28.8284, 26.7857, 25.2306, 26.704, 23.8569, 16.9618, 13.1904, 12.7585, 10.1916, 3.8118, 1.6761, 2.1789, 5.4016, 6.1306, -1.7879, -0.4304, 0.8438, -0.296, 1.0114, 4.5851, 4.5556, 10.1498, 13.4757, 20.2099, 25.6634, 22.8131, 17.5824, 16.3623, 14.6882, 16.5708, 15.318, 16.1462, 16.0701, 13.1628, 10.8534, 5.0238, 8.4189, 4.9542, 0.1947, -0.5005, 13.1948, 8.2426, 17.2452, 15.7793, 15.5641, 24.2229, 25.1033, 19.7463, 25.3572, 24.9671, 18.281, 13.6463, 15.8517, 14.6427, 3.8681, 11.1163, 4.1025, 10.4547, 11.8499, 3.808, 3.3133, 11.8989, 10.0233, 11.3714, 12.5542, 14.0182, 14.3448, 15.3997], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 64.0, 64.0, 64.0, 64.0, 64.0, 96.0, 100.0, 100.0, 100.0, 100.0, 96.0, 92.0, 84.0, 84.0, 76.0, 76.0, 72.0, 48.0, 84.0, 88.0, 92.0, 92.0, 92.0, 68.0, 68.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 92.0, 68.0, 68.0, 88.0, 92.0, 96.0, 100.0, 96.0, 88.0, 100.0, 96.0, 100.0, 96.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 96.0, 96.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 60.0, 48.0, 48.0, 100.0, 100.0, 88.0, 92.0, 96.0, 100.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 52.0, 88.0, 92.0, 96.0, 96.0, 100.0, 96.0, 92.0, 100.0, 100.0, 100.0, 100.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 52.0, 52.0, 52.0, 92.0, 92.0, 100.0, 100.0, 100.0, 96.0, 96.0, 92.0, 88.0, 84.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.6644, -1.6361, -1.5324, -1.4269, -0.717, -0.1634, 0.1917, -0.065, 0.2041, 0.3661, 0.9085, -0.2111, 0.9117, 0.7384, 0.8465, 0.9103, 1.0203, 1.0274, 1.1047, 1.6151, 2.1274, 2.2334, 2.6345, 2.6726, 2.5101, 1.4687, 1.4677, 2.2, 1.8092, 1.7246, 1.4509, 1.9268, 2.0509, 2.4751, 3.0507, 2.0694, 1.8746, 1.6474, 2.2869, 2.5122, 2.6464, 2.5555, 2.6418, 2.9385, 2.8108, 2.2641, 2.5245, 2.1661, 2.7037, 3.6725, 4.814, 4.5286, 4.119, 5.4207, 5.3636, 5.808, 5.3172, 5.4019, 7.0972, 6.0418, 6.0007, 5.7148, 5.6873, 5.3188, 5.6688, 5.1576, 3.9361, 3.6406, 2.8711, 3.2099, 3.3531, 3.4981, 3.0012, 2.1694, 2.3982, 1.7998, 2.0533, 2.5892, 2.966, 3.9397, 3.586, 5.1442, 5.7765, 5.7543, 4.8644, 4.966, 4.2444, 4.0189, 4.1507, 3.9575, 4.4188, 4.3788, 4.2128, 3.5579, 4.0683, 4.6399, 3.7575, 3.4423, 6.573, 4.9977, 6.7438, 5.9105, 5.9139, 8.1239, 8.9268, 7.1553, 8.6501, 7.7854, 6.4732, 5.5639, 5.2882, 4.4946, 4.4124, 5.2815, 4.7033, 5.889, 6.3141, 5.6163, 6.1023, 7.3561, 8.3316, 7.881, 6.829, 6.4636, 6.1858, 5.751], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.781457, 120.830587, 67.034826, 45.106332, 33.211544, 25.741933, 20.567619, 16.780502, 13.921913, 11.678152, 9.912437, 8.465799, 7.280573, 6.287976, 5.46106, 4.75836, 4.155962, 3.639401, 3.190906, 2.813354, 2.496937, 2.234329, 2.009383, 1.817248, 1.652524, 1.514934, 1.383252, 1.271465, 1.171341, 1.081413, 0.999015, 0.926353, 0.858292, 0.797187, 0.746618, 0.710072, 0.685819, 0.672227, 0.669004, 0.668331, 0.657024, 0.638464, 0.624549, 0.609031, 0.592556, 0.571508, 0.555017, 0.54477, 0.543009, 0.555473, 0.564772, 0.569799, 0.567735, 0.568004, 0.571705, 0.579332, 0.587378, 0.594699, 0.605246, 0.616701, 0.621256, 0.6246, 0.622918, 0.623425, 0.635282, 0.666821, 0.705209, 0.742775, 0.788984, 0.838797, 0.890976, 0.936598, 0.975806, 1.024409, 1.064972, 1.097245, 1.120047, 1.133748, 1.138249, 1.137728, 1.129603, 1.105894, 1.069572, 1.021622, 0.970552, 0.923537, 0.881698, 0.841331, 0.79847, 0.757443, 0.715607, 0.678437, 0.650802, 0.634512, 0.633409, 0.64053, 0.664249, 0.702098, 0.747608, 0.786488, 0.819666, 0.840181, 0.848024, 0.847477, 0.838819, 0.827271, 0.814062, 0.79812, 0.777675, 0.757657, 0.744272, 0.727871, 0.709624, 0.711788, 0.717073, 0.735982, 0.756899, 0.778004, 0.812739, 0.859613, 0.900164, 0.943622, 0.981474, 1.003298, 1.007714, 0.998631, 0.9753, 0.942399, 0.910025, 0.874717, 0.847369, 0.829225, 0.813598, 0.804321, 0.807167, 0.822641, 0.843568, 0.859545, 0.869565, 0.873533, 0.869662], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5563, 104.6112, 97.0959, 86.698, 76.0007, 65.9489, 56.8727, 48.8542, 41.8678, 35.8298, 30.6464, 26.2103, 22.4243, 19.197, 16.4499, 14.1116, 12.1204, 10.4242, 8.9776, 7.7447, 6.6952, 5.803, 5.0443, 4.3989, 3.8496, 3.3827, 2.9828, 2.6405, 2.3467, 2.0936, 1.8747, 1.685, 1.5197, 1.3752, 1.2495, 1.1416, 1.0504, 0.9748, 0.9136, 0.8646, 0.8231, 0.7861, 0.7538, 0.7249, 0.6984, 0.673, 0.6494, 0.6285, 0.6114, 0.6002, 0.5931, 0.5885, 0.5843, 0.5811, 0.5792, 0.5792, 0.5808, 0.5836, 0.5879, 0.5937, 0.5992, 0.6043, 0.608, 0.6111, 0.6159, 0.6261, 0.6419, 0.6621, 0.6875, 0.7177, 0.7524, 0.7892, 0.8265, 0.8661, 0.9059, 0.9442, 0.9793, 1.0102, 1.0358, 1.0562, 1.0709, 1.0779, 1.0762, 1.0653, 1.0464, 1.0218, 0.9938, 0.9633, 0.9303, 0.8957, 0.8597, 0.8235, 0.7889, 0.758, 0.7331, 0.7146, 0.7045, 0.704, 0.7128, 0.7275, 0.7459, 0.7648, 0.7814, 0.7946, 0.8035, 0.8082, 0.8094, 0.8071, 0.8013, 0.7925, 0.7829, 0.7719, 0.7594, 0.7499, 0.7433, 0.7419, 0.7449, 0.7515, 0.7637, 0.7829, 0.8064, 0.8338, 0.8633, 0.8913, 0.9146, 0.9314, 0.9402, 0.9406, 0.9345, 0.9226, 0.9075, 0.8919, 0.8762, 0.8618, 0.8509, 0.8452, 0.8449, 0.8478, 0.8522, 0.8565, 0.8591], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -17.0176, -13.6431, -7.1977, -1.4752, 3.1785, 8.0502, 11.0367, 15.1627, 15.3321, 17.6332, 18.1156, 18.5141, 17.7362, 16.7512, 15.4235, 13.7232, 12.6524, 12.3252, 12.3386, 14.3953, 15.37, 15.861, 15.7641, 14.5835, 15.4766, 15.5709, 15.5279, 14.3163, 13.936, 13.9569, 14.2964, 15.4372, 14.7658, 14.4173, 13.4119, 13.2469, 15.0947, 17.1393, 18.0448, 18.9145, 20.156, 20.8735, 19.4504, 19.3091, 18.1501, 17.6129, 19.1746, 22.8695, 25.9857, 27.4468, 30.7201, 33.1295, 36.2792, 38.35, 39.5738, 43.7296, 45.2318, 45.0982, 44.0454, 42.8136, 40.387, 36.7714, 33.1295, 28.3565, 23.2353, 17.8145, 12.7809, 10.1789, 8.5496, 5.8725, 3.5851, 2.5675, 1.0948, 0.8637, 2.691, 4.8788, 9.0814, 12.6625, 17.9432, 23.8726, 28.7374, 31.7104, 33.5464, 34.1816, 34.0867, 33.0171, 31.3383, 29.2912, 26.9803, 23.5266, 18.8962, 15.9878, 13.9205, 10.9232, 8.6954, 11.5692, 12.537, 16.5297, 19.2372, 21.8088, 27.0477, 32.5778, 34.8855, 38.2072, 40.7579, 40.7208, 37.3135, 35.0239, 31.3414, 26.3157, 23.4254, 18.3722, 15.6221, 14.736, 11.8806, 10.428, 12.4161, 14.9387, 17.6169, 20.1662, 22.4693, 24.0398, 25.4422], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.59, -12.17, 8.66, 24.83, -5.19, 9.28, 18.05, -20.38, -26.08, -25.36, -32.38, -18.48, -26.92, -23.76, -23.66, -13.02, -26.38, -33.6, -21.75, -22.41, -10.19, 16.64, 29.63, 16.36, 36.9, 21.6, 59.62, 14.26, 35.04, 22.46, 28.93, 28.93, 30.23, 29.4, 18.97, 20.26, 23.27, 33.62, 36.76, 37.47, 27.86, 35.94, 16.33, 43.18, 32.04, 32.04, 24.61, 35.04, 38.38, 39.28, 41.9, 20.43, 11.47, 5.65, 18.11, 41.5, 43.02, 32.24, 43.38, 47.36, 52.61, 35.32, 36.9, 22.26, 20.67, 59.19, 71.34, 71.75, 58.78, 65.49, 64.69, 68.78, 59.63, 58.82, 67.13, 57.81, 56.8, 60.98, 59.01, 49.69, 44.81, 42.27, 30.59, 14.79, 6.1, 7.95, 19.21, 21.42, -8.62, -2.15, 3.98, -1.32, 4.31, 17.66, 17.9, 34.97, 49.64, 59.91, 72.0, 70.14, 52.49, 51.11, 43.11, 49.88, 48.39, 51.46, 51.87, 47.6, 43.37, 23.49, 35.69, 25.69, 1.06, -2.76, 49.03, 27.11, 48.73, 42.54, 42.4, 54.38, 55.77, 39.91, 46.08, 44.2, 32.57, 25.2, 29.7, 26.74, 9.65, 27.19, 12.14, 28.1, 30.83, 12.65, 11.47, 39.31, 36.4, 42.42, 46.89, 54.07, 55.3, 60.59], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.5024, 0.5405, 0.4961, 0.3008, 0.5806, 0.8166, 1.0441, -0.1163, -0.1515, -0.4624, -0.8423, -0.8969, -1.0229, -0.2701, -0.7597, -0.4839, -0.2839, 0.2136, 0.0243, 0.1084, 0.0041, 0.0618, 0.3835, 0.7436, 0.9913, 0.6902, 0.9066, 0.5982, 0.9133, 1.0996, 0.6677, 0.7601, 0.581, 0.3061, 0.6207, 0.2243, 0.3462, 0.7317, 0.9469, 0.9841, 1.1632, 1.2608, 0.8769, 0.8435, 0.2708, 0.7076, 0.6145, 0.6553, 0.7482, 0.5894, 0.8182, 1.1169, 1.5888, 1.214, 0.5757, 0.3189, 0.8848, 1.1026, 0.9779, 0.9037, 0.8755, 1.3959, 1.0245, 0.7485, 0.9445, 0.4575, 0.8916, 1.7139, 2.5579, 3.3345, 1.7966, 2.4733, 2.3519, 2.5467, 2.6468, 1.6547, 2.9574, 2.0819, 1.6453, 1.4021, 1.401, 1.6752, 1.6002, 1.1846, 0.5022, 0.9253, -0.0308, 0.2435, 0.5997, 0.8682, 0.636, 0.022, 0.4998, 0.5001, 0.5721, 1.1484, 1.5158, 2.2947, 2.2102, 3.3356, 3.4848, 3.4945, 2.9137, 1.8465, 1.5265, 1.2466, 0.7788, 0.7815, 0.9735, 1.8613, 0.9911, 0.7381, 0.9926, 1.5108, 1.4393, 2.0565, 4.377, 2.8346, 3.7725, 3.3322, 2.2533, 3.8857, 4.222, 3.926, 3.528, 2.8726, 2.5651, 1.4172, 0.4605, 0.6504, 0.0579, 1.0372, 0.5723, 1.8408, 2.2028, 1.657, 2.1831, 3.2341, 3.8978, 3.4081, 2.7984, 1.8129, 2.1796, 2.324], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1177, 0.2398, 0.0186, -0.2165, -0.3177, 0.3629, -0.3307, -0.2524, -0.4963, -1.4288, -1.6862, -1.4913, -1.4539, -1.7129, -1.4902, -1.1101, -0.7376, -0.6349, -0.4794, -0.2864, -0.3589, -0.2105, -0.2744, 0.2672, 0.4423, 0.3499, 0.2215, 0.4394, 0.4097, -0.2468, 0.0709, -0.0791, -0.1277, -0.0389, 0.0799, -0.4891, 0.1923, 0.0929, 0.4387, 0.4246, 0.8788, 0.9485, 0.4712, -0.0517, -0.1255, -0.1223, 0.2882, 0.0865, 0.0861, -0.0121, 0.2634, 0.7812, 0.8801, 0.6265, 0.1933, 0.1976, 0.3813, 0.6346, 0.3666, 0.7891, 0.7131, 0.8132, 0.8143, 0.4524, 0.5338, 0.0564, 0.1943, 0.6346, 1.2781, 2.0451, 0.3639, 1.3176, 1.7884, 1.9354, 1.3574, 0.5849, 1.477, 1.7572, 1.3588, 1.211, 0.8566, 1.0483, 0.8128, 0.535, 0.0199, -0.6888, -0.7099, -0.3372, -0.3156, 0.4253, 0.4096, 0.022, -0.4057, -0.0412, 0.1883, 0.3905, 0.8366, 1.0054, 1.4425, 1.2884, 2.5596, 2.7563, 1.5063, 1.1477, 0.8573, 0.1836, 0.641, 0.5157, 0.3042, 0.82, 0.4011, -0.1019, 0.2126, 0.2708, 0.6993, 0.5565, 0.557, 1.2746, 0.9525, 2.0922, 1.0133, 2.4957, 3.052, 2.306, 2.148, 2.3926, 1.1851, 0.2672, 0.3205, -0.0696, 0.0579, 0.8525, 0.5723, 1.8408, 1.9889, 1.647, 2.1831, 3.2341, 3.8778, 2.2181, 1.9684, 1.6429, 1.4096, 0.924], "thermo_temp": [null, 0.5217, 0.4156, 0.9196, 0.6146, 0.8533, 0.7472, 1.0302, 0.3404, 0.7826, 0.1326, 0.703, 0.3847, 0.3007, 0.4775, 0.5172, 0.8984, 0.4537, 1.3748, 0.1724, 0.3448, 1.3611, 0.8439, 0.5944, 0.7985, 1.4428, 1.3884, 0.6261, 0.4537, 0.8484, 0.5036, 0.3947, 0.363, 0.2722, 0.6579, 0.4764, 0.549, 0.4492, 0.6851, 0.1588, 0.5036, 1.3464, 1.0257, 0.8392, 0.7087, 0.345, 0.5408, 0.746, 0.1539, 0.6388, 0.5082, 0.5595, 0.4336, 0.3124, 0.5035, 0.9372, 0.3963, 0.8299, 0.3637, 0.5688, 0.6621, 0.6015, 0.5548, 0.5782, 0.7367, 0.8579, 0.3823, 0.1865, 0.8206, 0.468, 0.6113, 0.1146, 0.2292, 0.7164, 0.2101, 0.3821, 0.6113, 0.5922, 0.6972, 1.108, 1.2799, 1.2894, 1.4327, 1.3945, 0.5635, 0.7737, 1.2894, 1.0697, 1.7956, 0.9074, 0.2865, 0.2006, 0.5444, 0.6269, 0.7874, 0.7185, 0.935, 1.6141, 0.7775, 0.689, 0.9153, 0.4429, 0.3642, 0.5413, 0.9055, 0.5413, 0.5512, 0.7677, 0.6791, 1.2893, 0.7677, 2.0472, 1.0334, 0.7382, 1.4074, 0.6988, 0.6791, 1.063, 0.2854, 0.2657, 0.6693, 1.0413, 0.59, 0.88, 0.78, 1.24, 0.74, 1.5, 4.38, 1.79, 2.82, 1.24, 1.24, 2.44, 1.17, 1.62, 1.8, 0.72, 1.38, 1.15, 0.14, 0.72, 0.1272, 1.1376, 0.282, 1.5751, 0.7292, 0.2797, 0.89, 1.59, 1.31, 1.19, 0.87, 0.17, 0.77, 1.4], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.6225, 0.5334, 0.5643, 0.5316, 0.4896, 0.4874, 0.4928, 0.5666, 0.5461, 0.6967, 0.6014, 0.5547, 0.7014, 0.7273, 0.7031, 0.7205, 0.8518, 0.9494, 0.8906, 0.8111, 0.8179, 0.7608, 0.6942, 0.634, 0.5682, 0.5845, 0.5649, 0.562, 0.5415, 0.5676, 0.4933, 0.4951, 0.6499, 0.7182, 0.7402, 0.7345, 0.6637, 0.6413, 0.6604, 0.5683, 0.5811, 0.5678, 0.5663, 0.5422, 0.5004, 0.501, 0.5803, 0.5468, 0.5983, 0.5556, 0.558, 0.577, 0.5814, 0.5766, 0.5769, 0.6059, 0.6517, 0.6028, 0.5271, 0.5804, 0.56, 0.5693, 0.4866, 0.4398, 0.4901, 0.4392, 0.4288, 0.462, 0.4857, 0.5241, 0.6303, 0.7484, 0.8468, 0.9533, 1.0335, 0.9481, 0.9164, 0.9842, 0.9997, 1.1444, 1.1013, 0.9532, 0.8164, 0.7669, 0.7415, 0.7498, 0.7441, 0.7788, 0.9307, 0.9028, 0.864, 0.8733, 0.795, 0.7167, 0.6848, 0.7249, 0.6915, 0.666, 0.6845, 0.6835, 0.7937, 0.7889, 1.0177, 1.0206, 0.9692, 1.0489, 0.9852, 0.9296, 0.9538, 0.8323, 0.7293, 0.7184, 0.7771, 0.7431, 0.768, 0.7702, 0.8556, 0.8346, 0.9556, 1.5782, 1.6167, 1.8355, 1.7272, 1.6386, 1.7843, 1.6726, 1.6631, 1.688, 1.512, 1.488, 1.4265, 1.1926, 1.1067, 0.9286, 0.9666, 0.8421, 0.9754, 0.9306, 0.8123, 0.8264, 0.9652, 1.0279, 1.0574, 1.0233, 0.8682, 0.8503, 0.9503], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 0.9349, 0.9547, 1.1576, 1.0149, 1.0618, 1.1054, 0.9662, 0.8392, 0.8182, 0.7104, 0.7409, 0.6721, 0.6893, 0.7285, 0.7665, 0.7688, 0.7074, 0.7408, 0.7544, 0.7897, 0.9582, 1.0475, 1.0305, 1.0906, 1.1849, 1.3131, 1.1535, 1.1098, 1.0886, 1.0746, 1.0733, 1.1047, 1.0242, 1.1093, 1.0315, 1.0526, 1.0814, 1.1456, 1.136, 1.0723, 1.091, 1.0887, 1.117, 1.1815, 1.1381, 1.1157, 1.1935, 1.1434, 1.2036, 1.1769, 1.1035, 1.0, 0.9651, 1.0171, 1.1409, 1.1335, 1.2039, 1.1494, 1.186, 1.2175, 1.1701, 1.1113, 0.9602, 0.9528, 1.1111, 1.2772, 1.3682, 1.198, 1.248, 1.3372, 1.3014, 1.2515, 1.1941, 1.2368, 1.2529, 1.25, 1.3037, 1.2776, 1.2629, 1.1904, 1.0946, 1.1429, 0.9888, 0.9064, 0.9003, 0.932, 1.0512, 0.9436, 0.9258, 0.9074, 0.94, 0.9671, 0.9692, 1.0358, 1.101, 1.2541, 1.3377, 1.494, 1.5242, 1.414, 1.3272, 1.3113, 1.2676, 1.3435, 1.3168, 1.2971, 1.3132, 1.2377, 1.1609, 1.1396, 1.1464, 1.0463, 0.9817, 1.0498, 1.1004, 1.1089, 1.222, 1.1503, 1.1874, 1.243, 1.1909, 1.1933, 1.233, 1.1653, 1.1184, 1.103, 1.0911, 1.1128, 1.0729, 1.0648, 0.966, 1.0135, 0.9142, 0.8127, 0.841, 0.8337, 0.7159, 0.7922, 0.8446, 0.8436, 0.8603], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9796, 1.0312, 0.9573, 0.8592, 0.8692, 0.9987, 0.9363, 0.9865, 1.0514, 1.1507, 1.1284, 1.0655, 1.068, 1.0601, 1.0514, 0.989, 1.0429, 1.0733, 1.1119, 0.9947, 0.9501, 0.8803, 0.7651, 0.7511, 0.7131, 0.7832, 0.6882, 0.7241, 0.7422, 0.7817, 0.7734, 0.8042, 0.7488, 0.8007, 0.8161, 0.8185, 0.8202, 0.7882, 0.7787, 0.7257, 0.7958, 0.8033, 0.8765, 0.823, 0.7967, 0.7598, 0.7973, 0.7578, 0.7453, 0.7504, 0.7158, 0.7489, 0.8576, 0.9097, 0.8229, 0.7657, 0.6975, 0.7349, 0.7055, 0.643, 0.6664, 0.6636, 0.6423, 0.7382, 0.755, 0.6122, 0.4265, 0.356, 0.5929, 0.5389, 0.518, 0.4852, 0.5132, 0.6305, 0.5525, 0.5606, 0.5976, 0.5702, 0.5908, 0.623, 0.6943, 0.7855, 0.6872, 0.7675, 0.866, 0.8913, 0.882, 0.7749, 0.8929, 0.8961, 0.8316, 0.8352, 0.8252, 0.7982, 0.7521, 0.6425, 0.5962, 0.5052, 0.3669, 0.3636, 0.4507, 0.5595, 0.5837, 0.6084, 0.6486, 0.6351, 0.637, 0.6225, 0.7272, 0.8258, 0.8092, 0.8708, 0.9348, 0.9206, 0.685, 0.7213, 0.6636, 0.661, 0.7057, 0.6672, 0.6434, 0.6951, 0.654, 0.6452, 0.6761, 0.7511, 0.785, 0.801, 0.9671, 0.8978, 0.9834, 0.9793, 0.9156, 1.0222, 1.1055, 1.113, 1.1666, 1.1571, 1.1738, 1.1575, 1.0201, 1.0069], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -584.12, -470.87, -421.79, -902.22, 443.79, 383.63, 189.87, 166.98, 142.09, -1046.27, -2198.32, -1863.94, -2110.47, -707.91, -1527.3, -1303.4, -1183.16, -917.23, -814.43, -698.08, -598.36, -512.88, -407.56, -194.72, -155.5, -284.43, -241.74, -194.52, -103.31, -2026.98, -1148.92, -1033.27, -885.66, -759.14, -612.92, -534.03, -457.74, -123.31, -3.47, 288.47, 384.9, 454.42, 341.46, -244.05, -208.66, -34.21, -47.16, -40.43, -103.2, -62.43, 236.96, 724.93, 1297.42, 1031.68, 872.47, 743.03, 660.14, 685.08, 625.66, 521.6, 539.9, 749.2, 642.17, 533.46, 473.68, 354.68, 329.61, 411.52, 846.88, 283.47, 73.17, 572.9, 501.26, 468.27, 286.62, 294.15, 313.18, -155.18, -87.13, -74.72, 105.95, 78.03, 120.49, 95.51, -60.92, -54.65, -125.67, 204.28, 424.72, 803.35, 653.78, 514.29, 558.01, 433.14, 433.31, 468.36, 862.86, 1406.22, 1164.19, 1390.26, 1343.39, 1182.01, -377.55, -213.79, -199.84, -230.5, -195.92, -179.7, -70.32, -47.16, -31.25, -97.01, 35.85, 414.85, -232.0, -252.79, 2875.96, 1380.99, 2136.06, 1628.28, 1476.09, 1637.85, 1618.56, 1089.63, 1114.23, 909.17, 690.01, 549.42, 470.78, 346.05, 298.07, 319.24, 273.64, 234.55, 242.5, 204.47, 175.26, 150.22, 135.58, 103.8, 80.97, 66.76, 60.85, 49.23], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1136, -0.2038, -1.449, -1.7184, -1.1252, -1.8183, -0.5961, -1.4821, -1.0073, -1.1894, -0.6982, -0.9205, -0.872, -0.8235, -0.7694, -0.0796, 0.3598, 0.7109, 0.4501, 0.9628, 1.0578, 1.4483, 0.1945, 1.167, 0.8643, 0.8121, 0.7747, 0.7443, 0.6068, 0.544, 0.952, 1.2962, 1.3128, 1.5479, 1.5407, 1.2167, 0.2449, 0.2712, 1.0526, 0.7001, 0.6669, 0.4636, 0.9775, 1.154, 1.547, 2.0172, 1.0985, 0.9036, 0.4876, 1.1547, 1.2578, 1.3653, 1.2416, 1.3767, 1.532, 1.4772, 1.0265, 1.3011, 0.9246, 1.4762, 2.2019, 3.0165, 2.3473, 1.7981, 3.0674, 2.9977, 3.2627, 2.6666, 2.6776, 3.9521, 2.8998, 2.7797, 2.6249, 2.6899, 2.3993, 2.832, 2.3879, 1.337, 1.1241, 0.3763, 0.7957, 1.1664, 1.5219, 0.8937, 0.1775, 0.6269, 0.3006, 0.8079, 1.2339, 1.6712, 2.4628, 2.151, 3.3151, 3.8028, 3.6827, 2.7568, 2.8326, 2.0359, 1.7834, 1.7935, 1.5142, 1.9611, 1.954, 1.899, 1.3805, 1.9388, 2.475, 1.5861, 1.0527, 3.3853, 1.7829, 3.45, 2.5608, 2.6903, 4.6122, 5.1974, 3.5029, 5.0413, 4.1087, 2.8306, 2.1033, 1.903, 1.307, 1.3065, 2.0727, 1.5758, 2.8685, 3.313, 2.7158, 3.0725, 4.0142, 4.6005, 4.2285, 2.762, 2.5493, 2.5213, 2.2493], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -3860.2584, -3228.5004, -2122.2812, -1340.3678, -598.2789, -233.7796, -2350.0831, -192.7157, 723.2725, 774.8338, 465.533, 299.0242, -1707.5953, -7663.1517, -9323.002, -10562.7093, -7947.5706, -5439.5179, -3890.3583, -3172.7628, -2496.6498, -2094.2691, -1744.998, -1457.1999, -1220.3552, -904.0228, -45.6524, 355.912, 352.925, 322.3813, 591.7606, 950.4376, -2583.4162, -2516.4094, -2260.2345, -1916.8446, -1018.6365, -745.2166, 25.884, 313.5266, 1088.9049, 1755.1138, 5763.0341, 7585.7257, 7842.2058, 8327.1563, 6492.94, 5142.5525, 4510.7983, 3752.7369, 3071.0432, 1694.3008, 1073.4699, 2396.7483, 4730.4761, 7299.1396, 7477.671, 6903.0783, 5983.1922, 5109.8274, 4562.5933, 4350.9437, 3298.0012, 3319.7953, 2780.545, 2284.0839, 1774.3877, 1393.4309, 1439.771, 1416.931, 1538.0937, 2314.2426, -3310.355, -4600.9387, -3895.774, -3099.9509, -2448.9034, -2308.1617, -1588.6163, -1074.1098, -1805.8018, -1311.6029, -980.3303, 919.7327, 1434.2828, 1618.7953, 1564.8555, 1060.3933, 717.346, 474.0935, 1340.1181, 2801.2138, 5403.6881, 6123.8899, 5861.8006, 5682.9167, 4955.2607, 4457.8323, 4130.354, 5278.3081, 6546.5339, 6445.0851, 6162.1835, 5687.1672, 4666.5681, 1493.027, 740.6857, 311.1655, -70.0765, -213.2598, -442.7202, -195.6613, -308.9795, -159.7516, -28.3174, 367.8436, 1607.5601, 146.4477, -1966.0936, -1696.3224, -2140.687, -1494.0473, -1688.1558, -1009.9913, -300.6066, 476.6968, 320.5078, 450.5207, 366.6095, 119.8177, -81.9777, -156.2597, -437.2412, -512.4389, -489.5004, -435.6165, -373.9716, -188.1194, -66.9873, -11.3435, 12.4512, 9.2807, 106.8807, 118.5758, 65.4164, -102.6456, -191.7394], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.66, 19.55, 54.39, 57.18, 54.33, 56.58, 64.15, 51.63, 31.85, 31.49, 28.55, 34.12, 29.79, 28.77, 31.21, 37.01, 21.33, 21.27, 21.61, 22.08, 22.66, 30.21, 53.78, 46.53, 54.68, 41.51, 66.47, 35.28, 40.57, 35.38, 35.56, 32.12, 38.48, 36.25, 35.78, 38.43, 40.6, 63.92, 65.59, 69.06, 64.18, 72.56, 70.15, 72.78, 73.86, 77.64, 71.55, 74.73, 78.88, 80.15, 82.08, 74.39, 71.9, 66.66, 74.04, 85.81, 86.64, 86.95, 88.03, 90.39, 94.07, 93.22, 91.62, 84.31, 79.36, 82.89, 87.42, 93.97, 85.21, 85.29, 85.44, 85.07, 78.94, 73.09, 74.71, 68.42, 64.64, 66.68, 71.0, 70.92, 69.63, 47.99, 53.28, 45.43, 38.91, 46.14, 59.28, 71.75, 68.76, 75.29, 82.1, 82.72, 79.21, 79.51, 82.94, 85.66, 89.01, 91.75, 95.01, 94.83, 64.49, 50.99, 52.22, 48.79, 46.85, 44.77, 45.17, 45.39, 35.98, 26.49, 25.57, 30.29, 22.37, 28.78, 52.98, 49.83, 54.73, 61.68, 57.55, 59.55, 60.31, 57.32, 59.48, 60.24, 58.36, 53.91, 63.65, 55.98, 42.89, 59.04, 48.43, 36.91, 51.17, 43.15, 28.06, 37.31, 25.18, 24.84, 28.79, 32.15, 44.04, 55.63], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5005.5564, 4461.137, 4199.4924, 4345.158, 45495.1859, 40782.7335, 40540.4161, 34647.2129, 33017.8259, 32056.068, 25971.8232, 25271.4326, 25889.9013, 24832.9406, 36733.4172, 37562.2124, 38817.2466, 38367.002, 14056.1061, 14637.8936, 18482.587, 27844.945, 29601.5606, 35610.1834, 36875.1712, 47366.9736, 47123.899, 48462.3404, 35939.4692, 35712.5677, 34715.0565, 34477.9537, 20217.2763, 23494.6931, 19123.3595, 22422.9056, 21950.0945, 17247.8078, 17368.1732, 7537.8069, 7574.7283, 6218.0899, 5995.8928, -5672.9742, -4164.0896, -2310.2367, -2672.9384, -2923.6871, -2132.9164, -7903.3353, -7973.4907, -8669.9058, -10054.3504, -12671.9189, -13220.5747, -4709.5185, -3786.9464, 7715.6836, 6212.6564, 4977.6711, 5773.2304, 5598.953, 4372.337, 6699.327, 5650.9519, 12947.3383, 22962.86, 29041.8269, 30059.3314, 18206.6568, 21697.6255, 23246.5091, 28106.3699, 28246.4965, 24598.8623, 95320.7381, 96973.6504, 94311.9807, 96816.3079, 89122.4575, 83691.5545, 80485.2674, 75200.8149, 76863.5376, 71005.1709, 67255.6073, 62732.751, 63021.0673, 66571.8119, -4127.6806, -4124.291, -3594.1852, -4522.727, -3702.6858, -3389.3288, -3497.1424, 3181.0043, 6799.4841, 17520.2161, 25952.7704, 27467.0487, 26475.19, 25660.0006, 21160.5557, 20216.5303, 22307.9367, 21633.0033, 21548.6149, 25014.4691, 22415.8639, 18915.4128, 19563.2383, 12114.3464, 6245.6818, 5004.1672, 12817.6487, 13112.621, 22652.5693, 26294.2042, 21294.277, 41695.6106, 47574.9063, 39413.7532, 45757.3906, 48685.1825, 36533.0825, 20119.7961, -1524.026, -2934.1484, -10218.2484, -6742.183, -11742.1931, -14439.8026, -9524.2568, -30139.805, -36790.8268, -35651.3878, -34991.1891, -45446.7295, -43264.5996, -30967.6041, -6215.3274, -4382.6549], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -50.7117, 19.7428, -26.0822, -96.9568, -21.4563, -61.8403, -98.2161, 438.2616, 2428.9673, -48.7755, 1002.6829, 290.0689, 756.5742, -90.4661, 282.6715, -79.9275, -93.0411, -64.0, -85.7849, -94.8592, 387.1429, -58.1988, -98.7998, 1307.5697, -98.4738, -85.6071, -86.6216, 12451.1111, 89.434, -16.0535, -24.767, 14977.7778, 2365.2174, 4326.1905, -76.5396, 48.9446, 484.2324, 342.3153, 3120.2899, 516.5644, 261.5789, -64.5096, -98.0329, -2.7888, -30.2655, -88.0619, -9.2416, -83.7009, 9811.25, 68.9305, 356.25, -95.8021, -73.3573, -97.0149, -93.5662, -29.6832, 1598.7342, 47.0492, 684.7716, 1519.7531, -68.9856, 2.6403, -96.2038, -77.0972, -95.6413, 24.2378, 359.9662, 9907.7778, 1659.7285, -9.1522, 11.4009, -72.7982, -26.4877, -72.923, -70.1754, 950.8039, 557.1429, -97.8576, 1922.5, -30.9202, -77.0474, -98.9786, -72.5122, -66.2241, -21.8729, 549.5902, 77.5187, 399.7185, 395.3782, -81.7625, -15.723, 3241.9355, -86.0851, 57.016, 733.44, 2083.6957, 44.0599, 88.6705, 15.4966, -51.0726, 191.8216, -42.1067, -85.4962, 404.698, -97.1806, -42.278, 19.9239, 2.4887, -79.4394, -69.4126, -30.6494, 113.9706, 361.9718, 204.2553, -45.2824, 40.9146, 1878.9474, -21.4096, 5344.6809, 78.7625, 52.9101, 51.3245, -34.5472, -57.8519, -47.2846, -85.2234, -99.7112, -81.8606, -98.7583, -92.6636, -100.0, -100.0, -84.447, -91.768, -100.0, -100.0, -94.7218, -1.3514, -87.5666, -67.4419, 2716.6667, -85.0467], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.18, 25.63, 25.75, 26.32, 26.55, 28.51, 29.52, 28.77, 28.81, 28.75, 28.81, 28.57, 28.57, 28.43, 29.39, 29.43, 28.63, 28.35, 26.35, 26.37, 26.7, 25.7, 26.76, 26.49, 24.81, 22.16, 19.67, 19.32, 19.09, 19.09, 19.06, 19.02, 19.12, 19.07, 18.42, 20.3, 20.11, 20.93, 21.19, 21.2, 20.94, 17.52, 15.07, 15.17, 15.84, 17.83, 17.97, 18.1, 18.77, 18.47, 18.12, 18.17, 17.94, 18.07, 18.01, 15.88, 15.95, 14.94, 14.97, 16.39, 17.49, 17.47, 17.89, 19.24, 18.8, 16.68, 16.93, 16.53, 18.39, 19.99, 20.01, 19.96, 19.97, 20.16, 20.14, 19.87, 21.28, 21.05, 21.26, 20.31, 18.75, 18.72, 18.59, 16.9, 17.1, 16.95, 17.0, 17.44, 14.1, 14.0, 14.13, 16.25, 16.48, 16.31, 17.09, 16.83, 16.01, 16.08, 15.44, 15.3, 15.37, 15.32, 15.14, 14.8, 14.95, 14.74, 15.42, 15.14, 21.23, 21.97, 23.23, 22.25, 22.02, 24.09, 23.52, 24.89, 25.03, 25.3, 26.13, 26.35, 26.34, 26.55, 26.54, 26.5, 26.51, 26.93, 26.51, 26.57, 22.0, 21.22, 20.07, 19.72, 20.24, 17.78, 17.4, 15.86], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3657, -0.2583, -0.3864, -0.0402, -0.3498, 0.2692, -0.0753, 0.1616, 0.0954, 0.3287, 0.2301, 0.2503, 0.2686, 0.2842, 0.6085, 0.8013, 0.9308, 0.7523, 0.8268, 0.8521, 1.0547, 0.4077, 0.8874, 0.7239, 0.702, 0.6874, 0.7143, 0.6774, 0.6669, 0.8921, 1.1041, 1.1128, 1.277, 1.2937, 1.1738, 0.628, 0.6414, 1.036, 0.8349, 0.8037, 0.6794, 0.9649, 1.0518, 1.2925, 1.577, 1.0342, 0.9229, 0.7998, 1.1392, 1.2362, 1.2673, 1.1929, 1.2615, 1.3852, 1.3267, 1.0427, 1.2022, 0.9931, 1.2925, 1.7631, 2.2045, 1.8804, 1.5421, 1.981, 1.8749, 1.9723, 1.6372, 1.6016, 2.1005, 1.6042, 1.5946, 1.5249, 1.5252, 1.3708, 1.5284, 1.3124, 0.8517, 0.7936, 0.5869, 0.842, 0.9709, 1.1034, 0.9787, 0.721, 0.8943, 0.7383, 0.9446, 1.2157, 1.405, 1.7488, 1.5554, 1.995, 2.1198, 2.0242, 1.543, 1.5188, 1.1885, 1.0663, 1.1198, 1.0284, 1.2182, 1.1777, 1.1443, 0.9285, 1.1833, 1.385, 1.0604, 0.9582, 1.831, 1.2897, 1.6758, 1.4033, 1.3715, 1.8483, 1.9794, 1.4478, 1.7663, 1.5205, 1.1501, 0.9524, 0.9131, 0.7596, 0.7803, 1.0374, 0.9259, 1.3091, 1.4482, 1.3127, 1.5007, 1.8339, 2.0555, 1.8522, 1.5094, 1.421, 1.3586, 1.2153], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.3057, 4.3093, 4.4527, 4.6134, 6.3143, 6.4346, 6.1693, 5.5415, 6.4324, 7.5977, 8.3563, 9.566, 10.0371, 10.9744, 11.6256, 12.3235, 12.6944, 13.2774, 8.3823, 8.7124, 8.4971, 4.617, 6.7179, 7.9093, 7.6618, 6.9247, 6.765, 8.2076, 7.908, 7.2303, 6.8147, 6.1961, 5.5085, 4.7028, 3.7346, 3.2687, 3.5872, 5.9017, 6.1305, 7.7653, 8.0105, 7.7789, 7.0325, 6.8386, 6.3464, 5.8483, 5.3036, 4.8123, 4.1308, 4.1183, 6.1178, 8.893, 8.5257, 8.3433, 8.2498, 7.9906, 7.2428, 6.6252, 6.2222, 6.1522, 6.8331, 5.8338, 5.1516, 4.5313, 4.2107, 5.5372, 9.1813, 12.9207, 11.8446, 11.0392, 13.1982, 12.5054, 13.1896, 12.2135, 11.3207, 14.9023, 13.506, 12.1327, 10.4388, 8.8338, 7.6471, 6.9435, 6.0796, 5.0173, 4.667, 4.4845, 4.3094, 3.8618, 3.4279, 3.1428, 3.1734, 3.136, 3.153, 3.1267, 4.8569, 6.7241, 9.9671, 9.3973, 12.7582, 13.7469, 13.1838, 12.377, 11.6458, 10.8399, 9.7666, 8.7577, 7.4756, 6.1915, 5.0792, 4.0882, 3.6245, 2.8677, 4.3116, 4.3048, 4.3217, 10.9128, 10.5494, 11.4688, 10.745, 10.0361, 13.5316, 14.7189, 13.7754, 13.2556, 11.9833, 10.8895, 9.9932, 8.7669, 7.3795, 7.0807, 6.1426, 5.8353, 5.15, 5.2081, 5.081, 6.3155, 9.2075, 11.5153, 11.1639, 10.611, 9.8988, 9.1128, 8.1138], "mkt_dynamics": [-0.701228, -0.608392, -0.456854, -0.496364, -0.499416, -0.7436, -0.964675, -0.969829, -1.003251, -0.829478, -0.672965, -0.397891, -0.180868, 0.026725, 0.1628, 0.171348, 0.38867, 0.497767, 0.422341, 0.398825, 0.128814, -0.275639, -0.437788, -0.716693, -0.938076, -0.938785, -0.962192, -0.937005, -0.921966, -0.882126, -0.852525, -0.805642, -0.694882, -0.629895, -0.33754, 0.075536, 0.394417, 0.724487, 0.812159, 0.820386, 0.903057, 0.849914, 0.950061, 0.908843, 0.793667, 0.78796, 0.692129, 0.664729, 0.545186, 0.555743, 0.612722, 0.843901, 1.113781, 1.271073, 1.324954, 1.184153, 0.909074, 0.864882, 0.72368, 0.596063, 0.548471, 0.343137, 0.443988, 0.660527, 1.041715, 1.007434, 0.77775, 0.440253, 0.227011, 0.531075, 0.840422, 1.157858, 1.372459, 1.418133, 1.408821, 1.318461, 1.209329, 0.891856, 0.740116, 0.878295, 1.022549, 1.340023, 1.528544, 1.54293, 1.482885, 1.402451, 1.362365, 1.3127, 1.292857, 1.272179, 1.235475, 1.193079, 1.181095, 0.964569, 0.757384, 0.452875, -0.014386, -0.304991, -0.599329, -0.671494, -0.592182, -0.427945, -0.385202, -0.495737, -0.574248, -0.762658, -0.740003, -0.501064, -0.166293, 0.342932, 0.727124, 0.995767, 1.107073, 1.116291, 1.194596, 1.167574, 0.977296, 0.808656, 0.551572, 0.314175, 0.236787, 0.077688, -0.040723, -0.210347, -0.319045, -0.300706, -0.260249, -0.162357, 0.18757, 0.406131, 0.727322, 1.038755, 1.025808, 1.114011, 1.123015, 1.067636, 1.101229, 1.010499, 0.79478, 0.598465, 0.291665, -0.076189, -0.38551, -0.53648, -0.696941, -0.631967, -0.430999, -0.390553, -0.230673, 0.045679, 0.293921, 0.722182, 1.026947, 1.082329, 1.099231, 0.952448], "market_activity_top_line": [17.052273, 17.24475, 17.232075, 17.029577, 17.059937, 16.976364, 16.872549, 16.860626, 16.848888, 16.87034, 16.881589, 17.072318, 17.199064, 17.352338, 17.367076, 17.201225, 17.312363, 17.556576, 17.351596, 17.267357, 17.178073, 16.95121, 16.82286, 16.736611, 16.603009, 16.546483, 16.433538, 16.352564, 16.260421, 16.201422, 16.128343, 16.059486, 15.995166, 15.93449, 15.918817, 15.933418, 16.285365, 16.447794, 16.605082, 16.703992, 16.907862, 16.658089, 16.79916, 16.810667, 16.814695, 16.817295, 16.880705, 16.876664, 16.886611, 17.060367, 17.365915, 17.643489, 17.991622, 18.282872, 18.426788, 18.183717, 17.977945, 18.089704, 18.124122, 18.135905, 18.100301, 18.246816, 18.434248, 18.790774, 19.309553, 19.409951, 19.376071, 19.241791, 19.344366, 19.526366, 19.785326, 19.964718, 20.148185, 20.366592, 20.51623, 20.489486, 20.579905, 20.548067, 20.720628, 21.236399, 22.075641, 22.647446, 22.944174, 23.536355, 23.924776, 24.348854, 24.553889, 24.749372, 25.417964, 25.631914, 25.811479, 25.925458, 26.024155, 25.986466, 26.195791, 26.253067, 26.000454, 25.886918, 25.679439, 25.630411, 25.664284, 25.838325, 26.031888, 25.986614, 26.051572, 25.974147, 26.088972, 26.46035, 26.974112, 27.733271, 28.243752, 29.121017, 29.991065, 30.636056, 30.766629, 30.85324, 30.582252, 30.312815, 30.345741, 30.310489, 30.368468, 30.435585, 30.604646, 30.581065, 30.801245, 31.200667, 31.292667, 31.321333, 32.442667, 32.849333, 33.773999, 34.28, 34.636666, 35.564, 36.656667, 36.904668, 37.647334, 37.918001, 37.609335, 37.138001, 37.00891, 36.824364, 36.642038, 36.631415, 36.575574, 37.094661, 37.849871, 38.301872, 38.863687, 39.779321, 40.823978, 41.53, 41.747333, 41.741334, 41.632001, 41.452001], "market_activity_min_gap": [1.72937, 1.697564, 1.461823, 1.196071, 0.951705, -0.148178, -2.272492, -2.22608, -2.10782, -1.011975, -0.790495, -0.343472, -0.132235, -0.02647, -0.042244, -0.144154, 0.013974, 0.256904, 0.164613, 0.201148, 0.158901, -3.028145, -6.154188, -7.101664, -9.109865, -8.162278, -8.562084, -7.925413, -7.816405, -6.99341, -6.700172, -6.221754, -5.815143, -5.549852, -4.538947, -3.756069, -3.419934, -3.019779, -2.493779, -1.8226, -1.081792, -0.910157, -0.522454, -0.138038, 0.209671, 0.459429, 0.890653, 1.420889, 1.715995, 2.113327, 2.576378, 2.759538, 2.891453, 3.120443, 3.124581, 3.144487, 2.964753, 2.992271, 2.880487, 2.824101, 2.651535, 2.554642, 2.464618, 2.434199, 2.609909, 2.670297, 2.736331, 2.684948, 2.76893, 2.883554, 3.081033, 3.007133, 3.112722, 3.191578, 3.224708, 3.15183, 3.117982, 2.99661, 2.937615, 3.095174, 3.482598, 3.798724, 4.082057, 4.54443, 4.926596, 5.158135, 5.264935, 5.470021, 5.801072, 5.914692, 5.941622, 5.985197, 6.024858, 6.063901, 6.231861, 6.165744, 5.896314, 5.543696, 5.189745, 4.923685, 4.694664, 4.462635, 4.183598, 3.845301, 3.528275, 3.078677, 2.707317, 2.351986, 2.106114, 2.093361, 2.169951, 2.375883, 2.570802, 2.890482, 3.061849, 3.273539, 3.31693, 3.332157, 3.560142, 3.630341, 3.75405, 3.849769, 3.939792, 3.931393, 4.045011, 4.167163, 4.063914, 3.907287, 3.997318, 3.963232, 4.12164, 4.20138, 4.219401, 4.35152, 4.554099, 4.492135, 4.585134, 4.620586, 4.549384, 4.491552, 4.361727, 4.319051, 4.335631, 4.429207, 4.376407, 4.442014, 4.453766, 4.373025, 4.339664, 4.369645, 4.499329, 4.55159, 4.475373, 4.291568, 4.124558, 3.960109], "market_activity": [null, null, null, null, 5.13755, -0.9283, -5.561075, -5.418138, -6.392194, -4.969047, -2.276573, 4.496063, 11.375157, 18.315603, 21.690252, 15.020626, 12.318963, 14.671656, 9.861553, 8.329377, 3.131463, -4.175693, -7.829272, -9.656061, -10.569455, -11.026153, -11.254501, -11.368676, -11.425763, -11.454306, -11.468578, -11.475714, -10.967207, -10.764779, -9.554889, -7.314245, 2.076053, 12.884026, 23.271438, 31.225519, 33.897935, 25.104342, 21.828646, 18.863723, 13.804212, 16.088306, 16.595528, 16.916589, 17.274944, 22.241897, 31.908024, 43.867637, 58.379943, 69.353122, 71.522386, 59.973268, 41.326259, 28.913654, 20.175952, 19.475526, 20.944663, 22.604157, 26.732078, 36.811464, 55.009832, 63.121741, 62.084646, 50.952473, 38.292136, 33.904618, 37.887559, 45.399905, 51.000302, 54.936701, 55.034351, 50.372875, 46.097863, 38.620606, 35.394028, 45.048414, 66.617432, 82.314816, 91.157408, 95.578704, 97.789352, 97.796826, 96.219963, 89.507407, 89.610753, 86.570877, 84.580888, 82.409419, 73.79251, 66.297205, 62.867077, 58.944614, 49.271682, 41.079091, 29.77637, 22.41911, 19.15068, 20.690365, 26.314783, 27.724091, 27.975046, 23.213123, 19.320211, 23.353881, 32.60129, 50.76007, 65.278235, 76.331518, 85.287234, 92.059267, 94.824958, 89.344204, 71.134527, 49.713464, 37.448282, 28.956341, 27.42207, 29.543335, 32.026218, 32.344709, 34.501504, 40.133602, 41.409451, 41.572351, 55.128925, 62.423363, 77.382631, 85.904166, 86.830858, 93.306304, 96.653152, 97.686801, 98.8434, 95.481, 80.4904, 63.059575, 44.946988, 33.738344, 26.434122, 23.121186, 20.760193, 26.806796, 39.992598, 51.203799, 63.185575, 74.574787, 84.935594, 91.294797, 92.235498, 82.942724, 66.761587, 49.520069], "market_activity_raw": [null, null, null, null, 5.13755, -6.99415, -10.19385, -5.2752, -7.36625, -3.5459, 0.4159, 11.2687, 18.25425, 25.25605, 25.0649, 8.351, 9.6173, 17.02435, 5.05145, 6.7972, -2.06645, -11.48285, -11.48285, -11.48285, -11.48285, -11.48285, -11.48285, -11.48285, -11.48285, -11.48285, -11.48285, -11.48285, -10.4587, -10.56235, -8.345, -5.0736, 11.46635, 23.692, 33.65885, 39.1796, 36.57035, 16.31075, 18.55295, 15.8988, 8.7447, 18.3724, 17.10275, 17.23765, 17.6333, 27.20885, 41.57415, 55.82725, 72.89225, 80.3263, 73.69165, 48.42415, 22.67925, 16.50105, 11.43825, 18.7751, 22.4138, 24.26365, 30.86, 46.89085, 73.2082, 71.23365, 61.04755, 39.8203, 25.6318, 29.5171, 41.8705, 52.91225, 56.6007, 58.8731, 55.132, 45.7114, 41.82285, 31.14335, 32.16745, 54.7028, 88.18645, 98.0122, 100.0, 100.0, 100.0, 97.8043, 94.6431, 82.79485, 89.7141, 83.531, 82.5909, 80.23795, 65.1756, 58.8019, 59.43695, 55.02215, 39.59875, 32.8865, 18.47365, 15.06185, 15.88225, 22.23005, 31.9392, 29.1334, 28.226, 18.4512, 15.4273, 27.38755, 41.8487, 68.91885, 79.7964, 87.3848, 94.24295, 98.8313, 97.59065, 83.86345, 52.92485, 28.2924, 25.1831, 20.4644, 25.8878, 31.6646, 34.5091, 32.6632, 36.6583, 45.7657, 42.6853, 41.73525, 68.6855, 69.7178, 92.3419, 94.4257, 87.75755, 99.78175, 100.0, 98.72045, 100.0, 92.1186, 65.4998, 45.62875, 26.8344, 22.5297, 19.1299, 19.80825, 18.3992, 32.8534, 53.1784, 62.415, 75.16735, 85.964, 95.2964, 97.654, 93.1762, 73.64995, 50.58045, 32.27855], "market_activity_distance": [2.92365, 3.683028, 3.188784, 1.755387, 1.513201, 0.907362, 0.377588, 0.323696, 0.157725, 0.133554, 0.02338, 1.022855, 1.568666, 2.206967, 2.110108, 1.10611, 1.692225, 2.973917, 1.752474, 1.357024, 0.894988, -0.063819, -0.318547, -0.475614, -0.914152, -1.057144, -1.432342, -1.654614, -1.854492, -1.944874, -1.998911, -1.998543, -2.053529, -2.187486, -2.053877, -1.98815, -0.024452, 0.996171, 1.942128, 2.621746, 3.819958, 2.549781, 3.467002, 3.691397, 3.821112, 3.833556, 4.370983, 4.597277, 4.651, 5.617864, 7.26233, 8.394728, 9.747901, 10.832012, 10.860135, 9.0266, 7.224584, 7.243654, 6.827545, 6.377848, 5.640132, 5.844138, 6.229222, 7.458779, 9.574278, 9.566507, 8.900816, 7.656339, 7.636793, 8.016074, 8.867459, 9.046759, 9.406814, 9.822379, 9.863931, 9.04073, 8.791959, 7.945221, 8.055767, 9.826971, 13.080808, 14.975107, 15.595098, 17.438343, 18.211104, 18.854333, 18.501964, 18.223048, 19.787959, 19.36509, 18.730326, 17.922009, 17.070947, 15.758047, 15.583427, 14.653524, 12.531672, 11.017655, 9.319034, 8.254888, 7.519801, 7.306154, 7.23791, 6.328486, 5.808727, 4.711689, 4.376588, 4.92412, 6.024434, 8.054322, 9.293559, 11.660388, 13.79947, 15.230581, 14.843612, 14.351428, 12.595103, 10.918525, 10.569739, 9.874248, 9.461864, 9.07243, 9.070144, 8.416004, 8.605422, 9.285312, 8.851825, 8.212992, 10.846501, 11.257797, 13.206515, 13.856457, 13.949805, 15.527021, 17.526542, 16.951248, 17.785175, 17.307616, 15.271479, 12.976854, 11.735377, 10.584124, 9.523727, 8.885501, 8.062631, 8.790238, 10.044258, 10.416765, 11.028818, 12.4484, 14.128035, 14.863373, 14.335536, 13.182516, 11.847838, 10.440501], "market_activity_roc": [null, null, null, null, 0.044944, -1.556335, -2.086377, -0.992103, -1.237103, -0.624539, 0.053578, 1.255541, 2.078333, 2.857073, 2.875837, 0.755064, 0.658751, 1.177006, -0.089134, 0.384461, -0.775688, -3.448087, -3.047189, -3.073696, -3.347663, -2.387599, -2.314244, -2.294652, -2.063409, -2.085404, -1.857147, -1.792245, -1.631292, -1.647584, -1.299117, -0.785006, 1.814292, 3.221339, 4.31103, 4.836213, 3.822432, 1.278561, 1.168787, 0.63862, -0.551028, 0.955728, 0.485411, 0.39259, 0.427697, 1.445369, 2.874347, 4.5437, 6.543711, 7.16576, 6.108938, 3.061911, -0.076019, -1.056552, -1.642533, -0.262939, 0.680589, 0.868516, 1.711123, 3.610898, 6.680839, 6.374455, 5.109094, 2.400204, 0.180289, 0.59977, 2.112167, 3.757067, 4.155313, 4.303033, 3.694172, 2.628477, 2.142724, 0.891043, 0.996275, 3.645348, 7.267944, 10.216917, 10.731074, 10.830254, 8.376359, 7.512582, 7.01579, 5.153801, 6.241179, 5.269488, 5.121755, 4.751983, 2.384892, 1.383244, 1.488919, 1.263658, -0.091073, -0.383076, -1.971126, -2.371746, -1.292939, -0.187713, 1.372495, 1.389767, 1.509054, 0.525661, 0.219285, 1.823, 3.541207, 6.772596, 8.259352, 10.055298, 11.184624, 10.466796, 8.932514, 5.94836, 1.97121, -1.0551, -1.368002, -1.759138, -0.699046, 0.40501, 0.853184, 0.892681, 1.425087, 2.513775, 2.248093, 2.420674, 5.329077, 5.284073, 7.929436, 9.446172, 6.762696, 8.263994, 8.535169, 7.656558, 8.692141, 6.619056, 2.598894, 0.632259, -1.695801, -2.884216, -2.57196, -1.364064, -1.170896, 0.734017, 3.296304, 4.560176, 6.25585, 7.237322, 7.857641, 8.428121, 7.419898, 4.932244, 1.979285, -0.187814], "market_activity_signal": [null, null, null, null, "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -4.056, 2.9675, 5.7698, -3.8395, -3.0502, -3.3629, -10.8098, -11.4832, -5.2114, -8.3126, 1.0118, -3.4305, -0.0524, -1.1114, 2.0788, 0.3803, 0.3296, 0.2856, 0.2475, 5.5272, 7.8929, 9.0852, 5.3952, 6.1838, 6.0266, 8.5598, -2.5136, 4.6336, 2.0311, 1.7603, 1.5256, 2.0242, 1.4423, 1.25, 5.252, 8.2004, 7.9823, 9.7087, 9.2982, 6.7498, -4.8882, -3.8464, 2.9064, -0.7831, -0.6787, -2.6075, 2.4288, 3.899, 7.0191, 9.9139, -0.4733, -1.7362, -3.2987, 1.8211, 3.251, 3.9355, 2.7608, 3.658, 5.3543, 4.6404, -0.9183, 1.7348, -1.6079, 2.7232, 7.7421, 11.0345, 7.6739, 3.314, 7.4395, 6.5862, 7.2334, 2.5249, 2.9683, 7.2265, -1.7884, -1.0472, -0.9943, -0.1597, -1.7157, 0.671, -2.3998, -10.4778, -9.2454, -11.93, -6.5087, -3.4742, -0.9656, -2.7176, -7.0612, -3.3984, -5.5539, -1.7454, 2.1966, 4.5038, 7.9419, 5.2017, 9.3094, 9.8189, 8.8043, 0.6971, 1.1675, -4.3529, -4.8211, -3.1817, -3.9101, -0.7541, -0.2375, 0.0541, -3.8444, 0.3168, 3.2993, -3.0773, -3.3603, 7.8864, -1.8578, 3.3039, -0.5426, 0.0844, 5.3078, 6.3594, -2.3405, 1.4729, -1.6095, -6.2742, -7.8123, -7.0307, -8.1559, -6.6611, -2.5143, -3.5744, 1.4348, 3.0722, 1.2239, 3.3574, 6.4457, 7.987, 5.96, 0.6934, -0.0057, 0.125, -0.8883], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.143157, -0.163165, -0.17517, -0.182373, -0.186695, -0.189288, -0.190844, -0.191777, -0.192337, -0.192673, -0.09717, -0.036867, -0.016625, -0.095057, -0.094812, -0.056087, -0.000822, 0.047912, 0.081168, 0.114938, 0.142517, 0.204525, 0.14379, 0.209758, 0.217537, 0.21218, 0.205039, 0.225841, 0.213606, 0.19854, 0.250188, 0.333429, 0.398826, 0.49987, 0.580872, 0.615449, 0.501704, 0.416955, 0.441749, 0.411184, 0.382318, 0.332433, 0.282969, 0.294842, 0.34696, 0.434842, 0.382176, 0.322776, 0.250669, 0.269127, 0.311301, 0.340347, 0.362986, 0.36095, 0.370811, 0.339054, 0.265309, 0.243349, 0.196778, 0.216211, 0.301369, 0.401652, 0.555115, 0.611438, 0.69021, 0.730802, 0.763988, 0.770085, 0.759281, 0.792109, 0.772612, 0.741509, 0.602528, 0.518755, 0.430506, 0.39209, 0.329146, 0.186075, 0.065283, -0.042685, -0.070565, -0.054143, 0.013637, 0.013519, -0.037297, -0.020487, -0.044154, -0.006332, 0.109528, 0.233127, 0.362573, 0.436815, 0.531606, 0.614322, 0.668186, 0.701306, 0.72073, 0.655026, 0.571612, 0.485901, 0.387343, 0.343953, 0.307561, 0.28941, 0.230804, 0.162225, 0.163643, 0.140281, 0.114773, 0.295355, 0.38173, 0.526395, 0.605855, 0.65111, 0.744253, 0.801263, 0.765186, 0.745881, 0.682533, 0.553808, 0.375173, 0.201864, 0.027852, -0.090112, -0.134682, -0.176256, -0.152169, -0.085488, -0.046962, 0.022111, 0.146666, 0.275666, 0.353245, 0.338429, 0.292655, 0.237345, 0.165126], "smi": [null, null, null, 0.275, 0.2394, 0.2038, 0.1758, 0.156, 0.1399, 0.1348, 0.1278, 0.1178, 0.113, 0.126, 0.1375, 0.146, 0.166, 0.208, 0.2505, 0.2785, 0.292, 0.287, 0.273, 0.247, 0.221, 0.207, 0.1845, 0.1415, 0.0975, 0.064, 0.0425, 0.036, 0.0445, 0.062, 0.089, 0.121, 0.167, 0.211, 0.254, 0.3015, 0.3595, 0.405, 0.4475, 0.477, 0.4935, 0.502, 0.5005, 0.504, 0.5125, 0.525, 0.532, 0.565, 0.602, 0.651, 0.7075, 0.751, 0.7805, 0.8125, 0.8425, 0.8615, 0.87, 0.8715, 0.8705, 0.87, 0.87, 0.884, 0.9065, 0.9205, 0.9345, 0.949, 0.9675, 0.9805, 0.9875, 0.99, 0.99, 0.988, 0.9885, 0.989, 0.9895, 0.99, 0.99, 0.982, 0.968, 0.95, 0.93, 0.912, 0.8935, 0.8765, 0.8585, 0.8395, 0.82, 0.816, 0.824, 0.84, 0.86, 0.88, 0.896, 0.903, 0.9015, 0.8985, 0.898, 0.8925, 0.883, 0.87, 0.861, 0.8485, 0.839, 0.8435, 0.86, 0.8815, 0.902, 0.9195, 0.935, 0.95, 0.959, 0.9695, 0.9795, 0.9815, 0.97, 0.942, 0.9075, 0.871, 0.835, 0.804, 0.786, 0.7795, 0.7725, 0.765, 0.7635, 0.773, 0.7875, 0.804, 0.82, 0.831, 0.829, 0.8175, 0.808, 0.81, 0.82, 0.8325, 0.8445, 0.849, 0.8405, 0.825, 0.8055, 0.787, 0.7765, 0.7635, 0.75, 0.7375, 0.7255, 0.729, 0.7515, 0.783, 0.819, 0.853], "weekly_rs": {"dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "bench_rs": [5.530875, 8.817201, 7.278054, 5.070453, 8.879761, 6.011271, 3.197297, 4.667002, 4.212093, 2.869619, 1.228952, 0.680763, -1.524001, -0.24894, -1.287652, -4.37424, 0.985597, 2.766028, -3.203583, -5.286841, -5.682313, -13.275703, -16.585527, -14.720395, -20.320018, -14.395478, -19.557948, -18.074449, -20.158057, -16.008974, -16.037682, -14.861022, -16.586602, -15.544291, -15.2781, -12.490851, -10.461696, -10.878601, -9.72572, -6.212491, -4.263522, -10.934353, -6.171738, -8.680703, -5.493353, -6.498731, -1.800434, -2.114239, -5.059242, -3.595192, -1.969941, 2.201715, 2.647659, 3.607535, -0.608153, -3.570145, -4.146199, -0.744943, -1.18597, 0.196301, -0.309914, 3.292627, 4.304558, 5.997386, 6.035824, 1.627028, 3.694634, 2.290763, 6.847922, 7.0065, 4.636516, 2.060682, 1.648047, 3.213258, -0.210963, -1.100467, -0.600296, -3.740638, -0.805844, 4.569127, 12.148984, 20.476799, 19.793471, 21.37296, 15.354461, 13.13504, 9.15176, 8.605678, 16.588645, 10.498652, 9.430984, 12.682752, 14.025784, 9.685168, 12.957847, 9.154095, 4.884039, 4.847075, 6.157761, 5.562499, 6.192309, 7.636259, 8.543747, 7.467428, 8.821347, 7.616777, 9.115559, 8.943328, 11.565363, 17.623349, 14.349965, 21.723019, 26.021481, 24.161846, 24.208982, 20.408911, 16.260041, 14.371044, 14.25953, 12.925276, 13.800593, 10.469095, 10.044335, 9.808655, 13.627975, 14.898117, 11.013172, 8.616077, 19.291712, 21.943532, 28.706493, 31.298212, 31.492579, 34.3868, 33.413647, 22.799021, 30.824747, 26.898097, 22.067394, 21.246742, 15.900593, 12.806376, 14.122037, 17.343012, 14.215023, 19.797377, 16.15215, 17.82376, 20.702284, 23.140828, 23.308357, 18.659539, 15.061099, 15.277308, 12.801397, 13.836668], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.243, -6.7419, -5.6168, -5.9674, -5.0204, -2.9414, -3.5344, -3.3282, -2.2786, -3.2176, -2.0241, -1.2901, -1.9934, -1.1412, -0.7838, -0.3615, 1.2744, 4.2358, 4.1518, 2.8243, 2.5055, 2.729, 5.572, 5.1398, 3.9036, 3.1431, 2.0466, 1.4957, 0.9554, 0.8094, 0.5911, -1.8219, -0.9068, -1.1842, -1.1507, -2.7001, -3.3971, -2.9692, -3.2706, -2.4448, -3.7745, -3.4614, -5.8974, -5.6913, -5.1289, -6.2653, -5.3454, -2.6846, -2.4265, -0.1334, 0.3159, 2.0705, 7.7679, 7.1268, 7.1117, 3.7988, 2.71, 1.7273, -1.486, -0.1396, -0.2767, -1.5676, -0.1574, -0.0919, -1.3767, -1.6154, -3.5768, -4.0873, -3.3841, -2.0864, -3.4646, -4.3835, -5.2041, -6.2346, -5.568, -5.4494, -6.8201, -5.6541, -5.7844, -4.7154, -4.4086, -5.5865, -4.2799, -1.0715, 0.9047, 2.6809, 0.9055, -0.8072, -0.5775, -0.1926, -1.2119, 0.3778, -0.9315, -0.376, -0.8571, 1.7566, 1.7737, 3.7112, 3.506, 7.1251, 8.9941, 12.4497, 11.7627, 11.4698, 13.1717, 10.5643, 2.3142, 5.5989, 6.0773, 3.0477, 2.2309, 2.8975, -0.2096, 1.5241, 1.6458, 0.634, 1.5959, 1.5668, 1.6479, 2.669, 3.2142, 1.0209, -1.9153, -4.7384, -5.4462, -5.4957, -6.2148]}}, "links": {"chart": "https://sharemaestro.com/terminal/d683b030-9c58-412e-bb3a-bf9bf41e7b67/", "share_image": "https://sharemaestro.com/terminal/d683b030-9c58-412e-bb3a-bf9bf41e7b67/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}