{"ticker": {"uuid": "d685bb13-a451-4b2a-b0ac-5efa6d30cc71", "symbol": "JPCT", "name": "JPM Carbon Transition Global Equity (CTB) UCITS ETF - USD (acc)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JPCT rose 11.58%, moving from 47.84 to 53.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 3.17 and has improved across the 12-week window. Market Dynamics is 0.86 on the latest week. Expectation is positive at 58.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "53.38"}, {"label": "12-Week Change", "value": "11.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.80%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.17"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 53.0, "high": 53.380001, "low": 52.819, "close": 53.380001, "volume": 30456}, "trend_line": 49.787917, "activity_lines": {"activity_5": 52.630667, "activity_10": 51.766, "activity_20": 50.517548, "activity_30": 50.229425}, "trend_signal": 1, "fair_value": 41.332401, "relative_strength": 3.172248, "rate_of_change": 0.296296397765927, "market_dynamics": 0.864492, "expectation": {"probability": 58.8006, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 32.1315, "high": 32.181499, "low": 32.024502, "close": 32.181499, "volume": 0}, "trend_line": 30.35485, "activity_lines": {"activity_5": 31.9087, "activity_10": 31.6808, "activity_20": 31.167917, "activity_30": 30.813831}, "trend_signal": 1, "fair_value": 30.810235, "relative_strength": 7.750044, "rate_of_change": 0.3237808625633742, "market_dynamics": 1.461283, "expectation": {"probability": 56.4364, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.232498, "high": 33.164501, "low": 32.232498, "close": 33.164501, "volume": 0}, "trend_line": 30.4816, "activity_lines": {"activity_5": 32.377267, "activity_10": 31.982918, "activity_20": 31.388717, "activity_30": 30.995099}, "trend_signal": 1, "fair_value": 30.82742, "relative_strength": 9.647168, "rate_of_change": 0.4175609498976317, "market_dynamics": 1.543673, "expectation": {"probability": 57.3969, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.942501, "high": 32.942501, "low": 32.3815, "close": 32.3815, "volume": 17862}, "trend_line": 30.56535, "activity_lines": {"activity_5": 32.457234, "activity_10": 32.1016, "activity_20": 31.522498, "activity_30": 31.117673}, "trend_signal": 1, "fair_value": 30.838681, "relative_strength": 9.469435, "rate_of_change": 0.2747559183244923, "market_dynamics": 1.511938, "expectation": {"probability": 57.8711, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.380001, "high": 33.033001, "low": 32.380001, "close": 33.033001, "volume": 114}, "trend_line": 30.664567, "activity_lines": {"activity_5": 32.7105, "activity_10": 32.318109, "activity_20": 31.712657, "activity_30": 31.276877}, "trend_signal": 1, "fair_value": 30.854468, "relative_strength": 10.386005, "rate_of_change": 0.32460613079844663, "market_dynamics": 1.449583, "expectation": {"probability": 57.0845, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.087002, "high": 33.087002, "low": 32.516399, "close": 32.650501, "volume": 8134}, "trend_line": 30.765584, "activity_lines": {"activity_5": 32.735967, "activity_10": 32.432882, "activity_20": 31.854434, "activity_30": 31.405001}, "trend_signal": 1, "fair_value": 30.867296, "relative_strength": 12.966641, "rate_of_change": 0.32942581579579716, "market_dynamics": 1.394696, "expectation": {"probability": 57.7283, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.578999, "high": 33.592499, "low": 32.578999, "close": 33.592499, "volume": 480023}, "trend_line": 30.929867, "activity_lines": {"activity_5": 33.0394, "activity_10": 32.696937, "activity_20": 32.07501, "activity_30": 31.587383}, "trend_signal": 1, "fair_value": 30.886624, "relative_strength": 13.14657, "rate_of_change": 0.5339830376696281, "market_dynamics": 1.434309, "expectation": {"probability": 56.6557, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.5495, "high": 33.879501, "low": 33.5495, "close": 33.7495, "volume": 100}, "trend_line": 31.100267, "activity_lines": {"activity_5": 33.3011, "activity_10": 32.949282, "activity_20": 32.292005, "activity_30": 31.769295}, "trend_signal": 1, "fair_value": 30.906785, "relative_strength": 10.073908, "rate_of_change": 0.5509238044896773, "market_dynamics": 1.403589, "expectation": {"probability": 57.3823, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.7985, "high": 34.146999, "low": 33.794998, "close": 34.146999, "volume": 81706}, "trend_line": 31.2834, "activity_lines": {"activity_5": 33.6563, "activity_10": 33.228464, "activity_20": 32.529564, "activity_30": 31.965858}, "trend_signal": 1, "fair_value": 30.929444, "relative_strength": 10.717724, "rate_of_change": 0.5888470346572958, "market_dynamics": 1.371153, "expectation": {"probability": 58.2174, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.098499, "high": 34.098499, "low": 33.158001, "close": 33.4855, "volume": 486136}, "trend_line": 31.430183, "activity_lines": {"activity_5": 33.6733, "activity_10": 33.343309, "activity_20": 32.682255, "activity_30": 32.107929}, "trend_signal": 1, "fair_value": 30.947194, "relative_strength": 10.229653, "rate_of_change": 0.46920411464226786, "market_dynamics": 1.425804, "expectation": {"probability": 59.0667, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.280998, "high": 33.424, "low": 32.993999, "close": 32.993999, "volume": 2976}, "trend_line": 31.531067, "activity_lines": {"activity_5": 33.496299, "activity_10": 33.333209, "activity_20": 32.768793, "activity_30": 32.20882}, "trend_signal": 1, "fair_value": 30.96131, "relative_strength": 9.057064, "rate_of_change": 0.3209780865736628, "market_dynamics": 1.112917, "expectation": {"probability": 58.0603, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.078999, "high": 33.078999, "low": 32.204498, "close": 32.204498, "volume": 5}, "trend_line": 31.610817, "activity_lines": {"activity_5": 33.033232, "activity_10": 33.16349, "activity_20": 32.7641, "activity_30": 32.252268}, "trend_signal": 1, "fair_value": 30.969825, "relative_strength": 10.087142, "rate_of_change": 0.25292515473707455, "market_dynamics": 0.617021, "expectation": {"probability": 56.9043, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.2215, "high": 32.640999, "low": 32.2215, "close": 32.324001, "volume": 77280}, "trend_line": 31.669933, "activity_lines": {"activity_5": 32.702533, "activity_10": 33.015081, "activity_20": 32.764333, "activity_30": 32.298279}, "trend_signal": 1, "fair_value": 30.979037, "relative_strength": 9.147198, "rate_of_change": 0.18701193328853064, "market_dynamics": 0.075809, "expectation": {"probability": 56.1321, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.038502, "high": 33.446602, "low": 33.038502, "close": 33.223999, "volume": 10060}, "trend_line": 31.7377, "activity_lines": {"activity_5": 32.766866, "activity_10": 33.04559, "activity_20": 32.843526, "activity_30": 32.398542}, "trend_signal": 1, "fair_value": 30.994206, "relative_strength": 10.053596, "rate_of_change": 0.21397898126276402, "market_dynamics": -0.391964, "expectation": {"probability": 61.4915, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.465, "high": 33.465, "low": 32.665001, "close": 32.855499, "volume": 123463}, "trend_line": 31.815467, "activity_lines": {"activity_5": 32.769899, "activity_10": 32.993781, "activity_20": 32.878209, "activity_30": 32.470658}, "trend_signal": 1, "fair_value": 31.006698, "relative_strength": 8.430163, "rate_of_change": 0.24503035821751884, "market_dynamics": -0.631766, "expectation": {"probability": 56.7235, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.9645, "high": 33.185501, "low": 32.831001, "close": 33.047001, "volume": 100081}, "trend_line": 31.905083, "activity_lines": {"activity_5": 32.878767, "activity_10": 32.980018, "activity_20": 32.923545, "activity_30": 32.550112}, "trend_signal": 1, "fair_value": 31.0203, "relative_strength": 5.565827, "rate_of_change": 0.2816743189719625, "market_dynamics": -0.575277, "expectation": {"probability": 60.9008, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.921501, "high": 32.970001, "low": 32.242001, "close": 32.248001, "volume": 5000}, "trend_line": 31.99, "activity_lines": {"activity_5": 32.717767, "activity_10": 32.813773, "activity_20": 32.885138, "activity_30": 32.572235}, "trend_signal": 1, "fair_value": 31.02843, "relative_strength": 3.197978, "rate_of_change": 0.26615508256160075, "market_dynamics": -0.648847, "expectation": {"probability": 56.636, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.973, "high": 31.996, "low": 31.59, "close": 31.8615, "volume": 63173}, "trend_line": 32.048117, "activity_lines": {"activity_5": 32.425034, "activity_10": 32.6017, "activity_20": 32.805781, "activity_30": 32.563945}, "trend_signal": 1, "fair_value": 31.033911, "relative_strength": 2.812003, "rate_of_change": 0.18167239762425544, "market_dynamics": -0.821815, "expectation": {"probability": 54.1827, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.99, "high": 31.99, "low": 31.085501, "close": 31.532, "volume": 444}, "trend_line": 32.114033, "activity_lines": {"activity_5": 32.0533, "activity_10": 32.364045, "activity_20": 32.692133, "activity_30": 32.530647}, "trend_signal": 0, "fair_value": 31.037167, "relative_strength": 3.094301, "rate_of_change": 0.20567823064300914, "market_dynamics": -1.013171, "expectation": {"probability": 48.0568, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.599001, "high": 32.223, "low": 31.599001, "close": 31.826, "volume": 48710}, "trend_line": 32.194117, "activity_lines": {"activity_5": 31.892367, "activity_10": 32.227391, "activity_20": 32.607398, "activity_30": 32.512064}, "trend_signal": 0, "fair_value": 31.042289, "relative_strength": 2.440028, "rate_of_change": 0.24937384849794286, "market_dynamics": -1.17596, "expectation": {"probability": 51.9333, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.126999, "high": 32.126999, "low": 31.207001, "close": 31.141001, "volume": 351587}, "trend_line": 32.244633, "activity_lines": {"activity_5": 31.571734, "activity_10": 31.996364, "activity_20": 32.456007, "activity_30": 32.444121}, "trend_signal": 0, "fair_value": 31.042926, "relative_strength": 2.729289, "rate_of_change": 0.15691065544677552, "market_dynamics": -1.126058, "expectation": {"probability": 48.3501, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.983, "high": 31.179001, "low": 30.642, "close": 30.642, "volume": 23120}, "trend_line": 32.237733, "activity_lines": {"activity_5": 31.211834, "activity_10": 31.7083, "activity_20": 32.261707, "activity_30": 32.340726}, "trend_signal": 0, "fair_value": 31.040356, "relative_strength": 2.500463, "rate_of_change": -0.021398910013960097, "market_dynamics": -1.183263, "expectation": {"probability": 46.6896, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.643, "high": 32.2845, "low": 30.643, "close": 32.2845, "volume": 28000}, "trend_line": 32.2837, "activity_lines": {"activity_5": 31.5065, "activity_10": 31.747282, "activity_20": 32.231167, "activity_30": 32.343743}, "trend_signal": 0, "fair_value": 31.07932, "relative_strength": 5.850916, "rate_of_change": 0.14258756966566022, "market_dynamics": -1.106939, "expectation": {"probability": 52.7747, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.25, "high": 32.425999, "low": 32.158001, "close": 32.158001, "volume": 5080}, "trend_line": 32.314067, "activity_lines": {"activity_5": 31.7308, "activity_10": 31.763982, "activity_20": 32.192769, "activity_30": 32.335633}, "trend_signal": 0, "fair_value": 31.113077, "relative_strength": 6.069066, "rate_of_change": 0.09406294817507986, "market_dynamics": -1.033134, "expectation": {"probability": 47.429, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.34, "high": 33.214001, "low": 32.294998, "close": 33.214001, "volume": 1048330}, "trend_line": 32.379117, "activity_lines": {"activity_5": 32.265367, "activity_10": 31.992064, "activity_20": 32.256007, "activity_30": 32.393694}, "trend_signal": 0, "fair_value": 31.15316, "relative_strength": 7.228865, "rate_of_change": 0.20130551812001682, "market_dynamics": -0.648412, "expectation": {"probability": 51.5118, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.3965, "high": 33.625, "low": 33.3965, "close": 33.598999, "volume": 30010}, "trend_line": 32.45105, "activity_lines": {"activity_5": 32.835733, "activity_10": 32.283628, "activity_20": 32.35505, "activity_30": 32.472396}, "trend_signal": 0, "fair_value": 31.190852, "relative_strength": 8.453725, "rate_of_change": 0.22215862155846117, "market_dynamics": -0.201455, "expectation": {"probability": 51.6447, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.68, "high": 33.791, "low": 33.5, "close": 33.791, "volume": 443787}, "trend_line": 32.531467, "activity_lines": {"activity_5": 33.306233, "activity_10": 32.600064, "activity_20": 32.467862, "activity_30": 32.558844}, "trend_signal": 0, "fair_value": 31.228035, "relative_strength": 8.220026, "rate_of_change": 0.24781016330749564, "market_dynamics": 0.268373, "expectation": {"probability": 56.7236, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.848999, "high": 33.915501, "low": 33.558998, "close": 33.915501, "volume": 78163}, "trend_line": 32.6203, "activity_lines": {"activity_5": 33.6083, "activity_10": 32.911082, "activity_20": 32.591586, "activity_30": 32.648137}, "trend_signal": 0, "fair_value": 31.267304, "relative_strength": 7.993572, "rate_of_change": 0.27306791913196243, "market_dynamics": 0.623844, "expectation": {"probability": 57.3158, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.0495, "high": 34.9515, "low": 34.0495, "close": 34.898499, "volume": 0}, "trend_line": 32.726133, "activity_lines": {"activity_5": 34.1293, "activity_10": 33.363482, "activity_20": 32.808138, "activity_30": 32.795117}, "trend_signal": 1, "fair_value": 31.31057, "relative_strength": 10.446398, "rate_of_change": 0.32443907628071156, "market_dynamics": 0.678805, "expectation": {"probability": 55.8389, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.905998, "high": 35.141499, "low": 34.905998, "close": 35.0905, "volume": 12634}, "trend_line": 32.844867, "activity_lines": {"activity_5": 34.5316, "activity_10": 33.789582, "activity_20": 33.039398, "activity_30": 32.947657}, "trend_signal": 1, "fair_value": 31.355548, "relative_strength": 8.941914, "rate_of_change": 0.36281096822531234, "market_dynamics": 0.787567, "expectation": {"probability": 56.3948, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.43, "high": 35.43, "low": 35.409302, "close": 35.418999, "volume": 24900}, "trend_line": 32.955167, "activity_lines": {"activity_5": 34.9183, "activity_10": 34.216054, "activity_20": 33.2943, "activity_30": 33.11373}, "trend_signal": 1, "fair_value": 31.400445, "relative_strength": 9.085682, "rate_of_change": 0.33582111932437503, "market_dynamics": 0.807164, "expectation": {"probability": 57.0649, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.229, "high": 35.229, "low": 34.803001, "close": 34.864498, "volume": 4576}, "trend_line": 33.0446, "activity_lines": {"activity_5": 34.998832, "activity_10": 34.463927, "activity_20": 33.484845, "activity_30": 33.236913}, "trend_signal": 1, "fair_value": 31.438497, "relative_strength": 7.613679, "rate_of_change": 0.2713777781796695, "market_dynamics": 0.855009, "expectation": {"probability": 57.7399, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.960499, "high": 35.32, "low": 34.960499, "close": 35.32, "volume": 1846}, "trend_line": 33.11645, "activity_lines": {"activity_5": 35.159633, "activity_10": 34.717845, "activity_20": 33.706105, "activity_30": 33.383713}, "trend_signal": 1, "fair_value": 31.480673, "relative_strength": 9.538831, "rate_of_change": 0.21743340818166282, "market_dynamics": 0.851272, "expectation": {"probability": 56.8543, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.294998, "high": 35.294998, "low": 34.8335, "close": 35.2495, "volume": 3818}, "trend_line": 33.21205, "activity_lines": {"activity_5": 35.203299, "activity_10": 34.903754, "activity_20": 33.906383, "activity_30": 33.521329}, "trend_signal": 1, "fair_value": 31.519929, "relative_strength": 11.259214, "rate_of_change": 0.2886782852630565, "market_dynamics": 0.822657, "expectation": {"probability": 57.6441, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.754002, "high": 35.962002, "low": 35.528, "close": 35.985001, "volume": 85646}, "trend_line": 33.31045, "activity_lines": {"activity_5": 35.468733, "activity_10": 35.167182, "activity_20": 34.167064, "activity_30": 33.700229}, "trend_signal": 1, "fair_value": 31.568971, "relative_strength": 10.613965, "rate_of_change": 0.2962780075304149, "market_dynamics": 0.854925, "expectation": {"probability": 56.5543, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.933498, "high": 36.118999, "low": 35.715, "close": 36.075001, "volume": 107154}, "trend_line": 33.4246, "activity_lines": {"activity_5": 35.704534, "activity_10": 35.396591, "activity_20": 34.421414, "activity_30": 33.878587}, "trend_signal": 1, "fair_value": 31.612776, "relative_strength": 10.781159, "rate_of_change": 0.3426852534264625, "market_dynamics": 0.984987, "expectation": {"probability": 57.0768, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.893501, "high": 36.4827, "low": 35.893501, "close": 36.445499, "volume": 22576}, "trend_line": 33.5197, "activity_lines": {"activity_5": 36.0201, "activity_10": 35.648345, "activity_20": 34.696631, "activity_30": 34.073484}, "trend_signal": 1, "fair_value": 31.656157, "relative_strength": 12.078814, "rate_of_change": 0.28452098155251576, "market_dynamics": 1.109256, "expectation": {"probability": 57.6835, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.670502, "high": 36.783001, "low": 36.161999, "close": 36.783001, "volume": 4238}, "trend_line": 33.620817, "activity_lines": {"activity_5": 36.342767, "activity_10": 35.9132, "activity_20": 34.984002, "activity_30": 34.284019}, "trend_signal": 1, "fair_value": 31.701285, "relative_strength": 10.592465, "rate_of_change": 0.30166439437107767, "market_dynamics": 1.267999, "expectation": {"probability": 58.2734, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.6745, "high": 37.220501, "low": 36.473499, "close": 37.220501, "volume": 456616}, "trend_line": 33.723267, "activity_lines": {"activity_5": 36.713734, "activity_10": 36.205464, "activity_20": 35.289605, "activity_30": 34.516257}, "trend_signal": 1, "fair_value": 31.754519, "relative_strength": 11.459401, "rate_of_change": 0.3047219227301867, "market_dynamics": 1.456603, "expectation": {"probability": 58.847, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.1385, "high": 37.226002, "low": 36.981998, "close": 37.390999, "volume": 303963}, "trend_line": 33.85345, "activity_lines": {"activity_5": 37.010133, "activity_10": 36.486509, "activity_20": 35.584357, "activity_30": 34.752885}, "trend_signal": 1, "fair_value": 31.811792, "relative_strength": 11.782455, "rate_of_change": 0.38603318000003495, "market_dynamics": 1.592306, "expectation": {"probability": 59.4051, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.431999, "high": 37.952, "low": 37.279999, "close": 37.700001, "volume": 8581}, "trend_line": 34.010317, "activity_lines": {"activity_5": 37.3158, "activity_10": 36.781909, "activity_20": 35.882038, "activity_30": 35.00105}, "trend_signal": 1, "fair_value": 31.862885, "relative_strength": 12.491407, "rate_of_change": 0.46337079381864565, "market_dynamics": 1.634788, "expectation": {"probability": 59.9482, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.459, "high": 37.828999, "low": 37.459, "close": 37.403999, "volume": 328143}, "trend_line": 34.183633, "activity_lines": {"activity_5": 37.414467, "activity_10": 36.982018, "activity_20": 36.120295, "activity_30": 35.219997}, "trend_signal": 1, "fair_value": 31.911426, "relative_strength": 10.228611, "rate_of_change": 0.5095983080663429, "market_dynamics": 1.707543, "expectation": {"probability": 60.5525, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.584, "high": 38.251999, "low": 37.584, "close": 38.005501, "volume": 21727}, "trend_line": 34.373017, "activity_lines": {"activity_5": 37.649734, "activity_10": 37.245318, "activity_20": 36.383638, "activity_30": 35.466569}, "trend_signal": 1, "fair_value": 31.963606, "relative_strength": 8.750363, "rate_of_change": 0.5540195215645946, "market_dynamics": 1.545904, "expectation": {"probability": 59.6889, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.934502, "high": 38.201, "low": 37.934502, "close": 38.1675, "volume": 2627}, "trend_line": 34.5378, "activity_lines": {"activity_5": 37.8575, "activity_10": 37.489246, "activity_20": 36.635167, "activity_30": 35.711374}, "trend_signal": 1, "fair_value": 32.013776, "relative_strength": 8.557189, "rate_of_change": 0.4793963823425797, "market_dynamics": 1.378023, "expectation": {"probability": 60.1247, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.125999, "high": 38.125999, "low": 37.626999, "close": 37.626999, "volume": 12339}, "trend_line": 34.69685, "activity_lines": {"activity_5": 37.821966, "activity_10": 37.581845, "activity_20": 36.806602, "activity_30": 35.910677}, "trend_signal": 1, "fair_value": 32.056202, "relative_strength": 7.223574, "rate_of_change": 0.4605099340432819, "market_dynamics": 1.225027, "expectation": {"probability": 60.8468, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.7995, "high": 37.846001, "low": 37.209999, "close": 37.209999, "volume": 1061}, "trend_line": 34.835617, "activity_lines": {"activity_5": 37.631699, "activity_10": 37.568772, "activity_20": 36.917309, "activity_30": 36.072816}, "trend_signal": 1, "fair_value": 32.092965, "relative_strength": 4.605617, "rate_of_change": 0.399941205037349, "market_dynamics": 0.818357, "expectation": {"probability": 60.164, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.361, "high": 37.361, "low": 36.2285, "close": 36.2285, "volume": 14156}, "trend_line": 34.9683, "activity_lines": {"activity_5": 37.146933, "activity_10": 37.356609, "activity_20": 36.917345, "activity_30": 36.16268}, "trend_signal": 1, "fair_value": 32.123545, "relative_strength": 2.848747, "rate_of_change": 0.38088316334399963, "market_dynamics": 0.29378, "expectation": {"probability": 59.3697, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.344002, "high": 36.981998, "low": 36.339001, "close": 36.963501, "volume": 684}, "trend_line": 35.138367, "activity_lines": {"activity_5": 36.985533, "activity_10": 37.282027, "activity_20": 36.975774, "activity_30": 36.291402}, "trend_signal": 1, "fair_value": 32.159837, "relative_strength": 1.5519, "rate_of_change": 0.4863462049913867, "market_dynamics": -0.157757, "expectation": {"probability": 60.9583, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.205002, "high": 37.209, "low": 36.499001, "close": 37.209, "volume": 601418}, "trend_line": 35.3276, "activity_lines": {"activity_5": 36.975433, "activity_10": 37.2488, "activity_20": 37.043069, "activity_30": 36.424991}, "trend_signal": 1, "fair_value": 32.193542, "relative_strength": 1.093377, "rate_of_change": 0.5385366940927973, "market_dynamics": -0.403885, "expectation": {"probability": 61.3187, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.804001, "high": 38.049999, "low": 37.696999, "close": 37.867001, "volume": 11195}, "trend_line": 35.528967, "activity_lines": {"activity_5": 37.248567, "activity_10": 37.335418, "activity_20": 37.162029, "activity_30": 36.588824}, "trend_signal": 1, "fair_value": 32.234644, "relative_strength": -0.003648, "rate_of_change": 0.569999094192656, "market_dynamics": -0.515721, "expectation": {"probability": 55.9949, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.962002, "high": 38.562, "low": 37.962002, "close": 38.532501, "volume": 159618}, "trend_line": 35.77535, "activity_lines": {"activity_5": 37.727534, "activity_10": 37.534382, "activity_20": 37.331148, "activity_30": 36.7826}, "trend_signal": 1, "fair_value": 32.278378, "relative_strength": 1.705005, "rate_of_change": 0.693470767106743, "market_dynamics": -0.289603, "expectation": {"probability": 62.3449, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.667999, "high": 38.667999, "low": 38.421001, "close": 38.421001, "volume": 107355}, "trend_line": 36.03465, "activity_lines": {"activity_5": 38.081168, "activity_10": 37.697937, "activity_20": 37.474822, "activity_30": 36.953287}, "trend_signal": 1, "fair_value": 32.319157, "relative_strength": 2.450246, "rate_of_change": 0.7248007357020856, "market_dynamics": -0.162124, "expectation": {"probability": 59.2025, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.403, "high": 38.403, "low": 37.880001, "close": 37.880001, "volume": 38286}, "trend_line": 36.221167, "activity_lines": {"activity_5": 38.108301, "activity_10": 37.744637, "activity_20": 37.550036, "activity_30": 37.072342}, "trend_signal": 1, "fair_value": 32.354917, "relative_strength": 1.36861, "rate_of_change": 0.5176045833662934, "market_dynamics": -0.282721, "expectation": {"probability": 58.2461, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.297501, "high": 38.922001, "low": 38.210499, "close": 38.731998, "volume": 728816}, "trend_line": 36.4403, "activity_lines": {"activity_5": 38.358333, "activity_10": 37.948527, "activity_20": 37.694203, "activity_30": 37.234331}, "trend_signal": 1, "fair_value": 32.395644, "relative_strength": 3.830286, "rate_of_change": 0.6049860293015941, "market_dynamics": -0.090212, "expectation": {"probability": 60.7248, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.598999, "high": 39.218498, "low": 38.526501, "close": 38.851501, "volume": 445627}, "trend_line": 36.628217, "activity_lines": {"activity_5": 38.546667, "activity_10": 38.163882, "activity_20": 37.833167, "activity_30": 37.389893}, "trend_signal": 1, "fair_value": 32.441436, "relative_strength": 5.217786, "rate_of_change": 0.5156845580305287, "market_dynamics": -0.027197, "expectation": {"probability": 61.5611, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.945999, "high": 39.486, "low": 38.945999, "close": 39.108002, "volume": 1215908}, "trend_line": 36.81185, "activity_lines": {"activity_5": 38.754867, "activity_10": 38.40361, "activity_20": 37.98291, "activity_30": 37.549879}, "trend_signal": 1, "fair_value": 32.484346, "relative_strength": 4.564066, "rate_of_change": 0.5013429946644697, "market_dynamics": 0.181229, "expectation": {"probability": 59.0208, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.359001, "high": 39.466999, "low": 39.209, "close": 39.320499, "volume": 98530}, "trend_line": 36.996167, "activity_lines": {"activity_5": 38.995534, "activity_10": 38.647464, "activity_20": 38.138448, "activity_30": 37.711727}, "trend_signal": 1, "fair_value": 32.527369, "relative_strength": 5.887016, "rate_of_change": 0.5007001821424353, "market_dynamics": 0.37856, "expectation": {"probability": 59.0208, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.137501, "high": 39.806, "low": 39.137501, "close": 39.865002, "volume": 18404}, "trend_line": 37.194483, "activity_lines": {"activity_5": 39.357734, "activity_10": 38.934101, "activity_20": 38.332153, "activity_30": 37.896813}, "trend_signal": 1, "fair_value": 32.573019, "relative_strength": 6.670132, "rate_of_change": 0.5360447205246922, "market_dynamics": 0.43311, "expectation": {"probability": 59.292, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.033001, "high": 40.716999, "low": 39.931, "close": 40.716999, "volume": 77951}, "trend_line": 37.388433, "activity_lines": {"activity_5": 39.8716, "activity_10": 39.322891, "activity_20": 38.592324, "activity_30": 38.124072}, "trend_signal": 1, "fair_value": 32.625176, "relative_strength": 8.113498, "rate_of_change": 0.5214483018892909, "market_dynamics": 0.657032, "expectation": {"probability": 60.253, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.657501, "high": 40.657501, "low": 39.747501, "close": 39.747501, "volume": 114745}, "trend_line": 37.543667, "activity_lines": {"activity_5": 39.929967, "activity_10": 39.471628, "activity_20": 38.743512, "activity_30": 38.27627}, "trend_signal": 1, "fair_value": 32.66851, "relative_strength": 6.586063, "rate_of_change": 0.4151925810851717, "market_dynamics": 0.65858, "expectation": {"probability": 60.1289, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.943501, "high": 40.104, "low": 38.931, "close": 39.181999, "volume": 14212}, "trend_line": 37.6691, "activity_lines": {"activity_5": 39.7401, "activity_10": 39.483355, "activity_20": 38.829622, "activity_30": 38.381969}, "trend_signal": 1, "fair_value": 32.70809, "relative_strength": 3.294734, "rate_of_change": 0.334098957355447, "market_dynamics": 0.687237, "expectation": {"probability": 59.164, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.504002, "high": 39.817001, "low": 38.714001, "close": 38.2505, "volume": 25116}, "trend_line": 37.781967, "activity_lines": {"activity_5": 39.2348, "activity_10": 39.313909, "activity_20": 38.81996, "activity_30": 38.419479}, "trend_signal": 1, "fair_value": 32.739843, "relative_strength": 2.100028, "rate_of_change": 0.29962754618507315, "market_dynamics": 0.382052, "expectation": {"probability": 58.0865, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.356998, "high": 38.296001, "low": 37.008499, "close": 38.344501, "volume": 122142}, "trend_line": 37.882784, "activity_lines": {"activity_5": 38.832167, "activity_10": 39.164655, "activity_20": 38.815219, "activity_30": 38.455771}, "trend_signal": 1, "fair_value": 32.770163, "relative_strength": 2.300837, "rate_of_change": 0.2668389393278525, "market_dynamics": -0.107026, "expectation": {"probability": 60.5437, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.703999, "high": 39.894001, "low": 38.382, "close": 39.870499, "volume": 281902}, "trend_line": 38.036817, "activity_lines": {"activity_5": 39.039567, "activity_10": 39.284409, "activity_20": 38.954198, "activity_30": 38.584011}, "trend_signal": 1, "fair_value": 32.813827, "relative_strength": 4.37946, "rate_of_change": 0.4066042242301894, "market_dynamics": -0.2955, "expectation": {"probability": 61.2824, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.109299, "high": 40.646, "low": 40.109299, "close": 40.751999, "volume": 135839}, "trend_line": 38.195717, "activity_lines": {"activity_5": 39.597233, "activity_10": 39.543736, "activity_20": 39.169019, "activity_30": 38.759184}, "trend_signal": 1, "fair_value": 32.85982, "relative_strength": 6.259749, "rate_of_change": 0.41775314690501764, "market_dynamics": -0.312577, "expectation": {"probability": 61.4409, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.631001, "high": 40.784901, "low": 40.43, "close": 40.620998, "volume": 806020}, "trend_line": 38.34725, "activity_lines": {"activity_5": 40.044266, "activity_10": 39.74469, "activity_20": 39.356483, "activity_30": 38.915654}, "trend_signal": 1, "fair_value": 32.90309, "relative_strength": 5.126218, "rate_of_change": 0.39672772735225936, "market_dynamics": 0.015595, "expectation": {"probability": 57.9387, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.865002, "high": 40.865002, "low": 39.738998, "close": 39.403, "volume": 436193}, "trend_line": 38.445833, "activity_lines": {"activity_5": 39.989366, "activity_10": 39.696681, "activity_20": 39.411705, "activity_30": 38.983767}, "trend_signal": 1, "fair_value": 32.940952, "relative_strength": 4.222165, "rate_of_change": 0.25707971236528787, "market_dynamics": 0.11691, "expectation": {"probability": 58.0542, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.589001, "high": 40.7547, "low": 39.484501, "close": 40.740002, "volume": 70172}, "trend_line": 38.577733, "activity_lines": {"activity_5": 40.3033, "activity_10": 39.890264, "activity_20": 39.579143, "activity_30": 39.131778}, "trend_signal": 1, "fair_value": 32.989615, "relative_strength": 6.282877, "rate_of_change": 0.3430800940117533, "market_dynamics": 0.110225, "expectation": {"probability": 58.2764, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.674, "high": 41.265598, "low": 40.672001, "close": 40.973999, "volume": 206025}, "trend_line": 38.70285, "activity_lines": {"activity_5": 40.535533, "activity_10": 40.110482, "activity_20": 39.750883, "activity_30": 39.286375}, "trend_signal": 1, "fair_value": 33.040288, "relative_strength": 7.105577, "rate_of_change": 0.32432439718527767, "market_dynamics": 0.07894, "expectation": {"probability": 59.1512, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.195301, "high": 41.720001, "low": 41.195301, "close": 41.613499, "volume": 3696}, "trend_line": 38.8436, "activity_lines": {"activity_5": 40.907366, "activity_10": 40.4423, "activity_20": 39.9656, "activity_30": 39.474159}, "trend_signal": 1, "fair_value": 33.101212, "relative_strength": 7.229403, "rate_of_change": 0.36366830866461813, "market_dynamics": 0.004198, "expectation": {"probability": 59.9849, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.487999, "high": 41.487999, "low": 40.971001, "close": 41.060501, "volume": 91972}, "trend_line": 38.955617, "activity_lines": {"activity_5": 41.037433, "activity_10": 40.639645, "activity_20": 40.109809, "activity_30": 39.617185}, "trend_signal": 1, "fair_value": 33.155276, "relative_strength": 5.98974, "rate_of_change": 0.2883795528735608, "market_dynamics": 0.106484, "expectation": {"probability": 60.0236, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.200001, "high": 41.519501, "low": 41.131199, "close": 41.519501, "volume": 189671}, "trend_line": 39.0928, "activity_lines": {"activity_5": 41.2912, "activity_10": 40.886291, "activity_20": 40.285695, "activity_30": 39.782597}, "trend_signal": 1, "fair_value": 33.208471, "relative_strength": 7.152741, "rate_of_change": 0.3521520401024589, "market_dynamics": 0.204602, "expectation": {"probability": 59.368, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.811001, "high": 41.865002, "low": 41.485199, "close": 41.863998, "volume": 188060}, "trend_line": 39.221417, "activity_lines": {"activity_5": 41.5187, "activity_10": 41.136136, "activity_20": 40.479636, "activity_30": 39.961384}, "trend_signal": 1, "fair_value": 33.261327, "relative_strength": 6.340534, "rate_of_change": 0.3290043179306817, "market_dynamics": 0.274299, "expectation": {"probability": 59.4434, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.523499, "high": 41.584, "low": 41.287998, "close": 41.439999, "volume": 20877}, "trend_line": 39.3305, "activity_lines": {"activity_5": 41.529933, "activity_10": 41.2449, "activity_20": 40.614224, "activity_30": 40.104518}, "trend_signal": 1, "fair_value": 33.309455, "relative_strength": 6.304416, "rate_of_change": 0.27812100720378935, "market_dynamics": 0.254163, "expectation": {"probability": 59.5571, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.412998, "high": 41.441002, "low": 40.835999, "close": 40.891998, "volume": 30334}, "trend_line": 39.439333, "activity_lines": {"activity_5": 41.327432, "activity_10": 41.22549, "activity_20": 40.683726, "activity_30": 40.20526}, "trend_signal": 1, "fair_value": 33.348, "relative_strength": 5.538688, "rate_of_change": 0.27671400058478046, "market_dynamics": 0.23488, "expectation": {"probability": 58.6274, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.831501, "high": 42.219002, "low": 40.808899, "close": 42.219002, "volume": 65897}, "trend_line": 39.6063, "activity_lines": {"activity_5": 41.615366, "activity_10": 41.444809, "activity_20": 40.869893, "activity_30": 40.384593}, "trend_signal": 1, "fair_value": 33.396324, "relative_strength": 9.99378, "rate_of_change": 0.42335148010743406, "market_dynamics": 0.402353, "expectation": {"probability": 58.6004, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.203999, "high": 42.203999, "low": 41.355, "close": 41.355, "volume": 88986}, "trend_line": 39.777183, "activity_lines": {"activity_5": 41.538067, "activity_10": 41.477982, "activity_20": 40.958959, "activity_30": 40.497413}, "trend_signal": 1, "fair_value": 33.438657, "relative_strength": 7.554729, "rate_of_change": 0.43145408684982806, "market_dynamics": 0.352403, "expectation": {"probability": 58.4811, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.195099, "high": 41.655998, "low": 41.07, "close": 41.632, "volume": 111562}, "trend_line": 39.9328, "activity_lines": {"activity_5": 41.564067, "activity_10": 41.526027, "activity_20": 41.064719, "activity_30": 40.617078}, "trend_signal": 1, "fair_value": 33.489657, "relative_strength": 5.439074, "rate_of_change": 0.391221771536711, "market_dynamics": 0.249095, "expectation": {"probability": 58.6765, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.893002, "high": 42.188171, "low": 41.763, "close": 42.244999, "volume": 13181}, "trend_line": 40.100667, "activity_lines": {"activity_5": 41.809866, "activity_10": 41.669309, "activity_20": 41.220445, "activity_30": 40.766252}, "trend_signal": 1, "fair_value": 33.546295, "relative_strength": 6.405187, "rate_of_change": 0.4203737278628123, "market_dynamics": 0.272496, "expectation": {"probability": 59.6324, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.2276, "high": 42.760101, "low": 42.2276, "close": 42.860001, "volume": 76981}, "trend_line": 40.2671, "activity_lines": {"activity_5": 42.207, "activity_10": 41.9013, "activity_20": 41.427466, "activity_30": 40.944274}, "trend_signal": 1, "fair_value": 33.59992, "relative_strength": 7.389061, "rate_of_change": 0.4150379842809044, "market_dynamics": 0.207387, "expectation": {"probability": 59.8899, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.777, "high": 42.777, "low": 42.4855, "close": 42.4855, "volume": 30428}, "trend_line": 40.398867, "activity_lines": {"activity_5": 42.3481, "activity_10": 42.042536, "activity_20": 41.584, "activity_30": 41.087397}, "trend_signal": 1, "fair_value": 33.652298, "relative_strength": 6.33905, "rate_of_change": 0.32723240561153777, "market_dynamics": 0.339244, "expectation": {"probability": 60.4857, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.862999, "high": 42.862999, "low": 41.116001, "close": 41.692001, "volume": 122381}, "trend_line": 40.5079, "activity_lines": {"activity_5": 42.206934, "activity_10": 42.013591, "activity_20": 41.649231, "activity_30": 41.170825}, "trend_signal": 1, "fair_value": 33.696196, "relative_strength": 6.881658, "rate_of_change": 0.2698912323456908, "market_dynamics": 0.238786, "expectation": {"probability": 59.5614, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.608002, "high": 42.099998, "low": 41.608002, "close": 41.931999, "volume": 7172}, "trend_line": 40.642967, "activity_lines": {"activity_5": 42.1233, "activity_10": 42.025145, "activity_20": 41.720931, "activity_30": 41.262702}, "trend_signal": 1, "fair_value": 33.739692, "relative_strength": 6.397311, "rate_of_change": 0.3334337252733402, "market_dynamics": 0.017558, "expectation": {"probability": 58.9781, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.932999, "high": 42.066002, "low": 41.446999, "close": 41.566502, "volume": 21820}, "trend_line": 40.73745, "activity_lines": {"activity_5": 41.897834, "activity_10": 41.969009, "activity_20": 41.740738, "activity_30": 41.322285}, "trend_signal": 1, "fair_value": 33.78324, "relative_strength": 4.302498, "rate_of_change": 0.2324707248858182, "market_dynamics": -0.465713, "expectation": {"probability": 58.3718, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.258999, "high": 42.258999, "low": 40.928001, "close": 40.918499, "volume": 350177}, "trend_line": 40.80635, "activity_lines": {"activity_5": 41.5016, "activity_10": 41.792755, "activity_20": 41.690755, "activity_30": 41.333966}, "trend_signal": 1, "fair_value": 33.824109, "relative_strength": 2.2382, "rate_of_change": 0.16913184305841256, "market_dynamics": -0.885691, "expectation": {"probability": 58.4945, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.612, "high": 41.953999, "low": 40.612, "close": 42.195999, "volume": 653292}, "trend_line": 40.909283, "activity_lines": {"activity_5": 41.660633, "activity_10": 41.848291, "activity_20": 41.761645, "activity_30": 41.42362}, "trend_signal": 1, "fair_value": 33.878891, "relative_strength": 2.152029, "rate_of_change": 0.25224750559655584, "market_dynamics": -0.797639, "expectation": {"probability": 61.6071, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.098, "high": 42.986, "low": 42.098, "close": 42.971001, "volume": 135504}, "trend_line": 41.030967, "activity_lines": {"activity_5": 42.0973, "activity_10": 42.045155, "activity_20": 41.898845, "activity_30": 41.556634}, "trend_signal": 1, "fair_value": 33.945526, "relative_strength": 3.922211, "rate_of_change": 0.2974483810923667, "market_dynamics": -0.601872, "expectation": {"probability": 62.008, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.325001, "high": 43.100498, "low": 42.279999, "close": 43.134998, "volume": 22787}, "trend_line": 41.139966, "activity_lines": {"activity_5": 42.503366, "activity_10": 42.242454, "activity_20": 42.034674, "activity_30": 41.692378}, "trend_signal": 1, "fair_value": 34.008846, "relative_strength": 2.159784, "rate_of_change": 0.26565057557625754, "market_dynamics": -0.279219, "expectation": {"probability": 62.0385, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.584999, "high": 42.926498, "low": 41.584999, "close": 42.615002, "volume": 183671}, "trend_line": 41.203233, "activity_lines": {"activity_5": 42.6559, "activity_10": 42.317882, "activity_20": 42.109574, "activity_30": 41.787542}, "trend_signal": 1, "fair_value": 34.067833, "relative_strength": 0.586982, "rate_of_change": 0.15378476491690873, "market_dynamics": -0.038067, "expectation": {"probability": 59.5658, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.667999, "high": 43.316299, "low": 42.344002, "close": 43.347, "volume": 86202}, "trend_line": 41.323217, "activity_lines": {"activity_5": 42.982534, "activity_10": 42.519673, "activity_20": 42.246374, "activity_30": 41.925849}, "trend_signal": 1, "fair_value": 34.137003, "relative_strength": 1.86175, "rate_of_change": 0.2912004502171039, "market_dynamics": 0.049484, "expectation": {"probability": 60.6221, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.397999, "high": 43.782001, "low": 43.056, "close": 43.056, "volume": 386820}, "trend_line": 41.45235, "activity_lines": {"activity_5": 43.050267, "activity_10": 42.6597, "activity_20": 42.347205, "activity_30": 42.037642}, "trend_signal": 1, "fair_value": 34.205186, "relative_strength": 1.974773, "rate_of_change": 0.31249503154607505, "market_dynamics": 0.233135, "expectation": {"probability": 60.8776, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.751499, "high": 42.751499, "low": 41.896, "close": 41.844002, "volume": 8987}, "trend_line": 41.572133, "activity_lines": {"activity_5": 42.656667, "activity_10": 42.568991, "activity_20": 42.323105, "activity_30": 42.06291}, "trend_signal": 1, "fair_value": 34.272196, "relative_strength": -2.541462, "rate_of_change": 0.28896552306442985, "market_dynamics": -0.042094, "expectation": {"probability": 58.2503, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.585999, "high": 42.585999, "low": 40.901001, "close": 40.901001, "volume": 46044}, "trend_line": 41.65735, "activity_lines": {"activity_5": 42.023868, "activity_10": 42.304064, "activity_20": 42.20765, "activity_30": 42.019611}, "trend_signal": 1, "fair_value": 34.334042, "relative_strength": -3.233167, "rate_of_change": 0.20498587358988796, "market_dynamics": -0.427468, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.562, "high": 40.57, "low": 39.736, "close": 40.334999, "volume": 131340}, "trend_line": 41.672833, "activity_lines": {"activity_5": 41.351334, "activity_10": 41.954973, "activity_20": 42.042876, "activity_30": 41.934298}, "trend_signal": 0, "fair_value": 34.383561, "relative_strength": -3.982393, "rate_of_change": 0.03716751065537327, "market_dynamics": -0.829192, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.484001, "high": 40.928001, "low": 40.321999, "close": 40.529999, "volume": 978415}, "trend_line": 41.665433, "activity_lines": {"activity_5": 40.8958, "activity_10": 41.663727, "activity_20": 41.901936, "activity_30": 41.860567}, "trend_signal": 0, "fair_value": 34.431436, "relative_strength": -3.640081, "rate_of_change": -0.017757372050988145, "market_dynamics": -1.265436, "expectation": {"probability": 46.5505, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.240002, "high": 41.478199, "low": 40.640701, "close": 40.151501, "volume": 18126}, "trend_line": 41.649783, "activity_lines": {"activity_5": 40.5019, "activity_10": 41.310728, "activity_20": 41.726672, "activity_30": 41.762894}, "trend_signal": 0, "fair_value": 34.47599, "relative_strength": -4.612137, "rate_of_change": -0.03756111210940933, "market_dynamics": -1.390758, "expectation": {"probability": 44.24, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.727001, "high": 40.464001, "low": 37.592602, "close": 37.431999, "volume": 14879}, "trend_line": 41.584083, "activity_lines": {"activity_5": 39.395133, "activity_10": 40.500445, "activity_20": 41.302252, "activity_30": 41.490779}, "trend_signal": 0, "fair_value": 34.505295, "relative_strength": -4.364516, "rate_of_change": -0.157743919097969, "market_dynamics": -1.395426, "expectation": {"probability": 44.4177, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.330002, "high": 38.330002, "low": 35.116699, "close": 38.0, "volume": 48201}, "trend_line": 41.49275, "activity_lines": {"activity_5": 38.771833, "activity_10": 39.894145, "activity_20": 40.95061, "activity_30": 41.259547}, "trend_signal": 0, "fair_value": 34.541369, "relative_strength": -1.852096, "rate_of_change": -0.21963451737050155, "market_dynamics": -1.418369, "expectation": {"probability": 46.5505, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.299999, "high": 39.470001, "low": 38.734699, "close": 38.797501, "volume": 669920}, "trend_line": 41.4202, "activity_lines": {"activity_5": 38.607767, "activity_10": 39.526209, "activity_20": 40.692214, "activity_30": 41.08566}, "trend_signal": 0, "fair_value": 34.585946, "relative_strength": -3.602208, "rate_of_change": -0.1748498231618769, "market_dynamics": -1.374961, "expectation": {"probability": 48.4386, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.799999, "high": 40.220001, "low": 38.375, "close": 40.2575, "volume": 32270}, "trend_line": 41.375, "activity_lines": {"activity_5": 39.032867, "activity_10": 39.493136, "activity_20": 40.589283, "activity_30": 41.010647}, "trend_signal": 0, "fair_value": 34.644824, "relative_strength": -1.728272, "rate_of_change": -0.10912549915259037, "market_dynamics": -1.243873, "expectation": {"probability": 50.5065, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.494999, "high": 41.459999, "low": 40.494999, "close": 41.610001, "volume": 5441}, "trend_line": 41.393317, "activity_lines": {"activity_5": 39.926967, "activity_10": 39.762146, "activity_20": 40.627555, "activity_30": 41.025809}, "trend_signal": 0, "fair_value": 34.71618, "relative_strength": -0.688248, "rate_of_change": 0.04427069486405619, "market_dynamics": -0.987969, "expectation": {"probability": 57.1357, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.432701, "high": 41.880001, "low": 41.1945, "close": 41.505001, "volume": 43084}, "trend_line": 41.392833, "activity_lines": {"activity_5": 40.688834, "activity_10": 40.038355, "activity_20": 40.659996, "activity_30": 41.033014}, "trend_signal": 0, "fair_value": 34.791955, "relative_strength": -0.599015, "rate_of_change": -0.0011692708752964903, "market_dynamics": -0.693427, "expectation": {"probability": 55.2134, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.3325, "high": 43.255001, "low": 42.32, "close": 43.202499, "volume": 5935}, "trend_line": 41.43745, "activity_lines": {"activity_5": 41.745, "activity_10": 40.629364, "activity_20": 40.854993, "activity_30": 41.149767}, "trend_signal": 0, "fair_value": 34.882955, "relative_strength": 1.760185, "rate_of_change": 0.10778919142836936, "market_dynamics": -0.371826, "expectation": {"probability": 58.9131, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.389999, "high": 43.5, "low": 42.546299, "close": 42.650002, "volume": 48307}, "trend_line": 41.477784, "activity_lines": {"activity_5": 42.270167, "activity_10": 41.078073, "activity_20": 40.991322, "activity_30": 41.227996}, "trend_signal": 0, "fair_value": 34.959724, "relative_strength": -0.03339, "rate_of_change": 0.0973370706933014, "market_dynamics": -0.032722, "expectation": {"probability": 55.1577, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.32, "high": 43.895, "low": 43.213299, "close": 43.395, "volume": 3175}, "trend_line": 41.561217, "activity_lines": {"activity_5": 42.786834, "activity_10": 41.620146, "activity_20": 41.193443, "activity_30": 41.351687}, "trend_signal": 0, "fair_value": 35.043, "relative_strength": 0.935551, "rate_of_change": 0.20115105474294245, "market_dynamics": 0.254287, "expectation": {"probability": 60.0391, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.502499, "high": 44.185001, "low": 43.502499, "close": 44.035, "volume": 42754}, "trend_line": 41.62175, "activity_lines": {"activity_5": 43.307667, "activity_10": 42.226491, "activity_20": 41.444724, "activity_30": 41.511286}, "trend_signal": 0, "fair_value": 35.139212, "relative_strength": 1.551469, "rate_of_change": 0.1456478042979336, "market_dynamics": 0.560964, "expectation": {"probability": 60.2873, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.081001, "high": 44.407501, "low": 43.830002, "close": 43.9925, "volume": 164843}, "trend_line": 41.709667, "activity_lines": {"activity_5": 43.652667, "activity_10": 42.7545, "activity_20": 41.6832, "activity_30": 41.664238}, "trend_signal": 0, "fair_value": 35.245208, "relative_strength": 1.227861, "rate_of_change": 0.21122850432767595, "market_dynamics": 0.712112, "expectation": {"probability": 57.9744, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.055, "high": 44.380001, "low": 43.330002, "close": 43.537498, "volume": 322686}, "trend_line": 41.773183, "activity_lines": {"activity_5": 43.680166, "activity_10": 43.0805, "activity_20": 41.873479, "activity_30": 41.782162}, "trend_signal": 1, "fair_value": 35.33966, "relative_strength": 0.962711, "rate_of_change": 0.15228124453738723, "market_dynamics": 0.87365, "expectation": {"probability": 58.842, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.637501, "high": 45.022499, "low": 43.637501, "close": 45.022499, "volume": 93069}, "trend_line": 41.865767, "activity_lines": {"activity_5": 44.180332, "activity_10": 43.575818, "activity_20": 42.203269, "activity_30": 41.991796}, "trend_signal": 1, "fair_value": 35.448506, "relative_strength": 3.996931, "rate_of_change": 0.22163501402321942, "market_dynamics": 0.961587, "expectation": {"probability": 58.1572, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44.98, "high": 45.505001, "low": 44.98, "close": 45.297501, "volume": 18076}, "trend_line": 41.947017, "activity_lines": {"activity_5": 44.614, "activity_10": 44.007954, "activity_20": 42.547786, "activity_30": 42.213198}, "trend_signal": 1, "fair_value": 35.55409, "relative_strength": 4.235575, "rate_of_change": 0.19407264173615704, "market_dynamics": 0.960998, "expectation": {"probability": 58.5134, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.236698, "high": 45.474998, "low": 45.18, "close": 45.259998, "volume": 25160}, "trend_line": 42.0395, "activity_lines": {"activity_5": 44.908332, "activity_10": 44.341636, "activity_20": 42.879443, "activity_30": 42.426939}, "trend_signal": 1, "fair_value": 35.66217, "relative_strength": 2.720968, "rate_of_change": 0.2204757492052279, "market_dynamics": 0.952314, "expectation": {"probability": 59.1387, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.080002, "high": 45.654598, "low": 45.080002, "close": 45.595001, "volume": 15498}, "trend_line": 42.1696, "activity_lines": {"activity_5": 45.232666, "activity_10": 44.669863, "activity_20": 43.232509, "activity_30": 42.656326}, "trend_signal": 1, "fair_value": 35.76692, "relative_strength": 2.815341, "rate_of_change": 0.3094708547913412, "market_dynamics": 0.952425, "expectation": {"probability": 58.344, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.8125, "high": 46.126301, "low": 45.564999, "close": 46.105, "volume": 44567}, "trend_line": 42.3087, "activity_lines": {"activity_5": 45.620167, "activity_10": 45.016454, "activity_20": 43.616286, "activity_30": 42.910223}, "trend_signal": 1, "fair_value": 35.870032, "relative_strength": 2.373703, "rate_of_change": 0.32985847624829046, "market_dynamics": 1.020889, "expectation": {"probability": 58.6887, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.060001, "high": 46.185001, "low": 44.834999, "close": 44.834999, "volume": 98812}, "trend_line": 42.41765, "activity_lines": {"activity_5": 45.413166, "activity_10": 45.079363, "activity_20": 43.854328, "activity_30": 43.07321}, "trend_signal": 1, "fair_value": 35.965055, "relative_strength": 0.018127, "rate_of_change": 0.25751204834939406, "market_dynamics": 1.021714, "expectation": {"probability": 59.3997, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.445, "high": 46.259998, "low": 45.412498, "close": 46.224998, "volume": 60560}, "trend_line": 42.594533, "activity_lines": {"activity_5": 45.681999, "activity_10": 45.355272, "activity_20": 44.203323, "activity_30": 43.318845}, "trend_signal": 1, "fair_value": 36.062946, "relative_strength": 2.656881, "rate_of_change": 0.4170032993341134, "market_dynamics": 1.072845, "expectation": {"probability": 58.8143, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.174099, "high": 46.846298, "low": 46.145, "close": 46.767502, "volume": 59565}, "trend_line": 42.746917, "activity_lines": {"activity_5": 46.069833, "activity_10": 45.678363, "activity_20": 44.576867, "activity_30": 43.588069}, "trend_signal": 1, "fair_value": 36.166279, "relative_strength": 3.242251, "rate_of_change": 0.3577548320579192, "market_dynamics": 1.157123, "expectation": {"probability": 59.1475, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.6675, "high": 46.994999, "low": 46.282501, "close": 46.994999, "volume": 0}, "trend_line": 42.88105, "activity_lines": {"activity_5": 46.433, "activity_10": 45.993136, "activity_20": 44.940571, "activity_30": 43.862139}, "trend_signal": 1, "fair_value": 36.276196, "relative_strength": 1.654869, "rate_of_change": 0.31378403265900673, "market_dynamics": 1.128967, "expectation": {"probability": 59.5378, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.424999, "high": 46.825001, "low": 46.424999, "close": 46.697498, "volume": 126139}, "trend_line": 42.9998, "activity_lines": {"activity_5": 46.603666, "activity_10": 46.199227, "activity_20": 45.230404, "activity_30": 44.108361}, "trend_signal": 1, "fair_value": 36.389189, "relative_strength": 2.393034, "rate_of_change": 0.27692885318805993, "market_dynamics": 1.242487, "expectation": {"probability": 59.9809, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.762501, "high": 46.912498, "low": 46.090801, "close": 46.912498, "volume": 13708}, "trend_line": 43.14305, "activity_lines": {"activity_5": 46.806499, "activity_10": 46.386954, "activity_20": 45.499297, "activity_30": 44.360793}, "trend_signal": 1, "fair_value": 36.501468, "relative_strength": 2.52036, "rate_of_change": 0.33314108437714096, "market_dynamics": 1.162939, "expectation": {"probability": 59.3589, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.174999, "high": 47.575001, "low": 47.147499, "close": 47.512501, "volume": 1556}, "trend_line": 43.2819, "activity_lines": {"activity_5": 47.070833, "activity_10": 46.649408, "activity_20": 45.78669, "activity_30": 44.642693}, "trend_signal": 1, "fair_value": 36.625587, "relative_strength": 2.914476, "rate_of_change": 0.3218363096721208, "market_dynamics": 1.042882, "expectation": {"probability": 59.676, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.782501, "high": 48.125, "low": 47.709999, "close": 47.892502, "volume": 726}, "trend_line": 43.443117, "activity_lines": {"activity_5": 47.376, "activity_10": 46.940682, "activity_20": 46.075726, "activity_30": 44.940151}, "trend_signal": 1, "fair_value": 36.760721, "relative_strength": 4.399312, "rate_of_change": 0.3724813374643918, "market_dynamics": 0.968588, "expectation": {"probability": 60.0476, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.077499, "high": 48.330002, "low": 47.45742, "close": 47.68, "volume": 186474}, "trend_line": 43.63765, "activity_lines": {"activity_5": 47.535334, "activity_10": 47.145454, "activity_20": 46.314607, "activity_30": 45.213499}, "trend_signal": 1, "fair_value": 36.896292, "relative_strength": 3.120322, "rate_of_change": 0.44778785095001317, "market_dynamics": 0.923904, "expectation": {"probability": 60.5231, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.970001, "high": 48.525002, "low": 47.834999, "close": 48.532501, "volume": 66703}, "trend_line": 43.892033, "activity_lines": {"activity_5": 47.933167, "activity_10": 47.467318, "activity_20": 46.605274, "activity_30": 45.529296}, "trend_signal": 1, "fair_value": 37.036837, "relative_strength": 2.61908, "rate_of_change": 0.5829438569675433, "market_dynamics": 0.958308, "expectation": {"probability": 59.8657, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.200001, "high": 48.564999, "low": 47.592499, "close": 47.592499, "volume": 3494}, "trend_line": 44.13395, "activity_lines": {"activity_5": 47.895334, "activity_10": 47.574136, "activity_20": 46.781036, "activity_30": 45.768035}, "trend_signal": 1, "fair_value": 37.173987, "relative_strength": 1.305537, "rate_of_change": 0.5511638068803986, "market_dynamics": 0.784604, "expectation": {"probability": 60.4173, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.558998, "high": 48.1091, "low": 47.25, "close": 47.577499, "volume": 11490}, "trend_line": 44.368867, "activity_lines": {"activity_5": 47.807166, "activity_10": 47.628091, "activity_20": 46.931833, "activity_30": 45.9902}, "trend_signal": 1, "fair_value": 37.307683, "relative_strength": 2.032386, "rate_of_change": 0.5322818374516737, "market_dynamics": 0.569348, "expectation": {"probability": 59.946, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.970001, "high": 48.540001, "low": 47.970001, "close": 48.275002, "volume": 2671}, "trend_line": 44.63965, "activity_lines": {"activity_5": 47.947167, "activity_10": 47.784273, "activity_20": 47.129143, "activity_30": 46.242209}, "trend_signal": 1, "fair_value": 37.438426, "relative_strength": 0.41217, "rate_of_change": 0.6102995598242379, "market_dynamics": 0.336387, "expectation": {"probability": 59.1907, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.130001, "high": 49.355, "low": 48.967499, "close": 48.967499, "volume": 6743}, "trend_line": 45.024167, "activity_lines": {"activity_5": 48.2925, "activity_10": 48.038955, "activity_20": 47.372214, "activity_30": 46.521425}, "trend_signal": 1, "fair_value": 37.576433, "relative_strength": 1.08603, "rate_of_change": 0.8613799615364263, "market_dynamics": 0.197104, "expectation": {"probability": 59.4908, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.169998, "high": 49.169998, "low": 46.994999, "close": 47.715, "volume": 5636}, "trend_line": 45.348, "activity_lines": {"activity_5": 48.1345, "activity_10": 48.030046, "activity_20": 47.472309, "activity_30": 46.695027}, "trend_signal": 1, "fair_value": 37.694846, "relative_strength": -1.031212, "rate_of_change": 0.7192426236336599, "market_dynamics": 0.08212, "expectation": {"probability": 58.9207, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.684799, "high": 49.279999, "low": 48.505001, "close": 48.610001, "volume": 57510}, "trend_line": 45.675083, "activity_lines": {"activity_5": 48.329334, "activity_10": 48.165364, "activity_20": 47.63775, "activity_30": 46.905478}, "trend_signal": 1, "fair_value": 37.818231, "relative_strength": 0.706189, "rate_of_change": 0.7212732645320672, "market_dynamics": 0.115692, "expectation": {"probability": 59.3272, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.349998, "high": 48.349998, "low": 46.91, "close": 47.267502, "volume": 14150}, "trend_line": 45.90875, "activity_lines": {"activity_5": 48.008834, "activity_10": 48.025728, "activity_20": 47.65825, "activity_30": 47.008215}, "trend_signal": 1, "fair_value": 37.92976, "relative_strength": -0.413676, "rate_of_change": 0.5115852772506116, "market_dynamics": -0.181459, "expectation": {"probability": 58.7415, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.1325, "high": 49.200001, "low": 48.128601, "close": 49.200001, "volume": 314680}, "trend_line": 46.16175, "activity_lines": {"activity_5": 48.353168, "activity_10": 48.24191, "activity_20": 47.853417, "activity_30": 47.220554}, "trend_signal": 1, "fair_value": 38.052474, "relative_strength": 1.744014, "rate_of_change": 0.5510932011871378, "market_dynamics": -0.195966, "expectation": {"probability": 59.5803, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.049999, "high": 49.5975, "low": 49.049999, "close": 49.5975, "volume": 55252}, "trend_line": 46.4315, "activity_lines": {"activity_5": 48.768334, "activity_10": 48.506591, "activity_20": 48.067679, "activity_30": 47.442215}, "trend_signal": 1, "fair_value": 38.180535, "relative_strength": 3.144789, "rate_of_change": 0.5843582619809733, "market_dynamics": -0.061589, "expectation": {"probability": 59.8368, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.404999, "high": 49.668701, "low": 49.262501, "close": 49.352501, "volume": 3548}, "trend_line": 46.6365, "activity_lines": {"activity_5": 49.059834, "activity_10": 48.691864, "activity_20": 48.239548, "activity_30": 47.630667}, "trend_signal": 1, "fair_value": 38.313154, "relative_strength": 2.828243, "rate_of_change": 0.4415106124075214, "market_dynamics": -0.130594, "expectation": {"probability": 60.0556, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.599998, "high": 49.599998, "low": 48.9604, "close": 49.5825, "volume": 301360}, "trend_line": 46.867583, "activity_lines": {"activity_5": 49.318834, "activity_10": 48.904046, "activity_20": 48.417858, "activity_30": 47.820731}, "trend_signal": 1, "fair_value": 38.447417, "relative_strength": 0.772089, "rate_of_change": 0.4954981613114305, "market_dynamics": 0.210787, "expectation": {"probability": 59.1859, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.82, "high": 50.105, "low": 49.82, "close": 50.105, "volume": 33307}, "trend_line": 47.09125, "activity_lines": {"activity_5": 49.687167, "activity_10": 49.175046, "activity_20": 48.623322, "activity_30": 48.029597}, "trend_signal": 1, "fair_value": 38.58493, "relative_strength": 2.136756, "rate_of_change": 0.47723177873285877, "market_dynamics": 0.169516, "expectation": {"probability": 59.4172, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.099998, "high": 50.099998, "low": 49.570202, "close": 49.634998, "volume": 60407}, "trend_line": 47.277917, "activity_lines": {"activity_5": 49.709666, "activity_10": 49.314636, "activity_20": 48.765548, "activity_30": 48.19371}, "trend_signal": 1, "fair_value": 38.71668, "relative_strength": 0.387003, "rate_of_change": 0.39639423459772233, "market_dynamics": 0.099105, "expectation": {"probability": 60.4503, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.34, "high": 50.689999, "low": 50.181301, "close": 50.615002, "volume": 15559}, "trend_line": 47.498667, "activity_lines": {"activity_5": 50.029834, "activity_10": 49.607682, "activity_20": 48.987453, "activity_30": 48.409006}, "trend_signal": 1, "fair_value": 38.849035, "relative_strength": 0.599834, "rate_of_change": 0.46691989412307505, "market_dynamics": 0.225001, "expectation": {"probability": 59.3415, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.700001, "high": 50.700001, "low": 50.258499, "close": 50.584999, "volume": 7888}, "trend_line": 47.733583, "activity_lines": {"activity_5": 50.272166, "activity_10": 49.865318, "activity_20": 49.189262, "activity_30": 48.608124}, "trend_signal": 1, "fair_value": 38.982196, "relative_strength": -0.539885, "rate_of_change": 0.49457387930487706, "market_dynamics": 0.299159, "expectation": {"probability": 59.9021, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.900002, "high": 50.34, "low": 49.619999, "close": 50.34, "volume": 38974}, "trend_line": 47.910833, "activity_lines": {"activity_5": 50.350667, "activity_10": 50.026227, "activity_20": 49.349226, "activity_30": 48.77628}, "trend_signal": 1, "fair_value": 39.109051, "relative_strength": -0.08961, "rate_of_change": 0.3713318566510997, "market_dynamics": 0.365225, "expectation": {"probability": 59.2037, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.66, "high": 50.84, "low": 50.349998, "close": 50.48, "volume": 845}, "trend_line": 48.083583, "activity_lines": {"activity_5": 50.425333, "activity_10": 50.181136, "activity_20": 49.506203, "activity_30": 48.942032}, "trend_signal": 1, "fair_value": 39.232699, "relative_strength": -0.583138, "rate_of_change": 0.3605656365857814, "market_dynamics": 0.427775, "expectation": {"probability": 58.494, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.419998, "high": 50.700001, "low": 49.415001, "close": 49.904999, "volume": 4586}, "trend_line": 48.238417, "activity_lines": {"activity_5": 50.283333, "activity_10": 50.173091, "activity_20": 49.594286, "activity_30": 49.059543}, "trend_signal": 1, "fair_value": 39.356946, "relative_strength": -3.070109, "rate_of_change": 0.3220101130982711, "market_dynamics": 0.177902, "expectation": {"probability": 59.3231, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.544998, "high": 50.700001, "low": 49.924999, "close": 49.924999, "volume": 24256}, "trend_line": 48.38275, "activity_lines": {"activity_5": 50.129999, "activity_10": 50.155863, "activity_20": 49.67469, "activity_30": 49.168355}, "trend_signal": 1, "fair_value": 39.482372, "relative_strength": -3.673392, "rate_of_change": 0.2992075797180557, "market_dynamics": -0.095165, "expectation": {"probability": 58.7563, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.959999, "high": 50.299999, "low": 49.535, "close": 50.27, "volume": 114791}, "trend_line": 48.521583, "activity_lines": {"activity_5": 50.137666, "activity_10": 50.195409, "activity_20": 49.777262, "activity_30": 49.290113}, "trend_signal": 1, "fair_value": 39.614228, "relative_strength": -5.091778, "rate_of_change": 0.28694731076674684, "market_dynamics": -0.278667, "expectation": {"probability": 59.3823, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.970001, "high": 50.605, "low": 49.855, "close": 50.384998, "volume": 1124}, "trend_line": 48.706583, "activity_lines": {"activity_5": 50.204666, "activity_10": 50.239181, "activity_20": 49.882512, "activity_30": 49.410333}, "trend_signal": 1, "fair_value": 39.744144, "relative_strength": -6.777347, "rate_of_change": 0.38127362827383904, "market_dynamics": -0.38519, "expectation": {"probability": 59.672, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.84, "high": 49.84, "low": 49.1525, "close": 48.772499, "volume": 3307}, "trend_line": 48.7915, "activity_lines": {"activity_5": 49.731166, "activity_10": 49.975181, "activity_20": 49.820893, "activity_30": 49.414586}, "trend_signal": 1, "fair_value": 39.867337, "relative_strength": -4.281177, "rate_of_change": 0.17434398959992173, "market_dynamics": -0.602538, "expectation": {"probability": 62.8179, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.459999, "high": 49.544998, "low": 47.84, "close": 47.84, "volume": 13162}, "trend_line": 48.82725, "activity_lines": {"activity_5": 49.060666, "activity_10": 49.565863, "activity_20": 49.664773, "activity_30": 49.353199}, "trend_signal": 1, "fair_value": 39.985391, "relative_strength": -5.891547, "rate_of_change": 0.07327095908098781, "market_dynamics": -0.875913, "expectation": {"probability": 61.9661, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.077499, "high": 48.334999, "low": 46.748402, "close": 46.775002, "volume": 4098}, "trend_line": 48.819917, "activity_lines": {"activity_5": 48.172834, "activity_10": 48.995545, "activity_20": 49.409297, "activity_30": 49.220796}, "trend_signal": 0, "fair_value": 40.095324, "relative_strength": -4.816045, "rate_of_change": -0.015018253127101562, "market_dynamics": -1.183412, "expectation": {"probability": 58.7421, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.099998, "high": 47.4758, "low": 45.885601, "close": 45.895, "volume": 55037}, "trend_line": 48.793167, "activity_lines": {"activity_5": 47.201667, "activity_10": 48.335045, "activity_20": 49.080452, "activity_30": 49.032091}, "trend_signal": 0, "fair_value": 40.191772, "relative_strength": -7.055127, "rate_of_change": -0.054793210729956444, "market_dynamics": -1.435143, "expectation": {"probability": 56.9512, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.005001, "high": 47.689999, "low": 46.005001, "close": 47.349998, "volume": 1842}, "trend_line": 48.80775, "activity_lines": {"activity_5": 47.007166, "activity_10": 48.024363, "activity_20": 48.898845, "activity_30": 48.938984}, "trend_signal": 0, "fair_value": 40.297186, "relative_strength": -8.377766, "rate_of_change": 0.02988738156718089, "market_dynamics": -1.415213, "expectation": {"probability": 55.8386, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.305, "high": 49.360001, "low": 47.04612, "close": 49.360001, "volume": 5823}, "trend_line": 48.869333, "activity_lines": {"activity_5": 47.685, "activity_10": 48.1335, "activity_20": 48.914666, "activity_30": 48.974613}, "trend_signal": 0, "fair_value": 40.413295, "relative_strength": -5.92587, "rate_of_change": 0.12617463415133628, "market_dynamics": -1.21831, "expectation": {"probability": 57.4735, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.1325, "high": 51.380001, "low": 49.1325, "close": 51.380001, "volume": 37467}, "trend_line": 48.985583, "activity_lines": {"activity_5": 48.997, "activity_10": 48.630273, "activity_20": 49.112905, "activity_30": 49.136591}, "trend_signal": 0, "fair_value": 40.542253, "relative_strength": -2.740435, "rate_of_change": 0.23787924422868809, "market_dynamics": -0.814059, "expectation": {"probability": 57.6775, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.060001, "high": 51.25, "low": 50.718601, "close": 50.935001, "volume": 20514}, "trend_line": 49.094083, "activity_lines": {"activity_5": 49.924667, "activity_10": 49.019318, "activity_20": 49.258381, "activity_30": 49.26236}, "trend_signal": 0, "fair_value": 40.667215, "relative_strength": -0.950306, "rate_of_change": 0.22149374031130625, "market_dynamics": -0.498981, "expectation": {"probability": 61.3966, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.07, "high": 51.529999, "low": 50.599998, "close": 51.529999, "volume": 353}, "trend_line": 49.194, "activity_lines": {"activity_5": 50.773333, "activity_10": 49.498182, "activity_20": 49.454155, "activity_30": 49.419516}, "trend_signal": 1, "fair_value": 40.796391, "relative_strength": 0.302442, "rate_of_change": 0.20352147121274253, "market_dynamics": -0.092471, "expectation": {"probability": 58.2929, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.32, "high": 52.310001, "low": 51.32, "close": 52.215, "volume": 38790}, "trend_line": 49.348083, "activity_lines": {"activity_5": 51.474667, "activity_10": 50.078682, "activity_20": 49.704798, "activity_30": 49.614419}, "trend_signal": 1, "fair_value": 40.930779, "relative_strength": 2.834815, "rate_of_change": 0.31321502622271, "market_dynamics": 0.254853, "expectation": {"probability": 58.8579, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.334999, "high": 52.610001, "low": 51.640202, "close": 51.939999, "volume": 226292}, "trend_line": 49.4935, "activity_lines": {"activity_5": 51.76, "activity_10": 50.575909, "activity_20": 49.916714, "activity_30": 49.78164}, "trend_signal": 1, "fair_value": 41.060372, "relative_strength": 2.623794, "rate_of_change": 0.2946760870123259, "market_dynamics": 0.489253, "expectation": {"probability": 59.6617, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.700901, "high": 52.740002, "low": 51.52, "close": 52.695, "volume": 83598}, "trend_line": 49.640833, "activity_lines": {"activity_5": 52.125, "activity_10": 51.152818, "activity_20": 50.191797, "activity_30": 49.988188}, "trend_signal": 1, "fair_value": 41.196054, "relative_strength": 1.364735, "rate_of_change": 0.2976815137341333, "market_dynamics": 0.710698, "expectation": {"probability": 58.8579, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.0, "high": 53.380001, "low": 52.819, "close": 53.380001, "volume": 30456}, "trend_line": 49.787917, "activity_lines": {"activity_5": 52.630667, "activity_10": 51.766, "activity_20": 50.517548, "activity_30": 50.229425}, "trend_signal": 1, "fair_value": 41.332401, "relative_strength": 3.172248, "rate_of_change": 0.296296397765927, "market_dynamics": 0.864492, "expectation": {"probability": 58.8006, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d685bb13-a451-4b2a-b0ac-5efa6d30cc71/", "share_image": "https://sharemaestro.com/terminal/d685bb13-a451-4b2a-b0ac-5efa6d30cc71/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}