{"ticker": {"uuid": "d68609bd-289a-4915-98ff-9a16aedb9b34", "symbol": "300516", "name": "Hubei Jiuzhiyang Infrared System Co., Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300516 fell 23.39%, moving from 43.41 to 33.26. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -22.20 and has softened across the 12-week window. Market Dynamics is -1.13 on the latest week. Expectation is positive at 60.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.26"}, {"label": "12-Week Change", "value": "-23.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.55%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.20"}, {"label": "Market Dynamics", "value": "-1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.889999, "high": 38.369999, "low": 33.119999, "close": 33.259998, "volume": 20018958}, "trend_line": 43.08372, "activity_lines": {"activity_5": 36.764373, "activity_10": 38.227537, "activity_20": 41.228294, "activity_30": 43.19891}, "trend_signal": 0, "fair_value": 26.8182, "relative_strength": -22.198335, "rate_of_change": 0.4533393258167112, "market_dynamics": -1.134253, "expectation": {"probability": 60.5484, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 24.10244, "high": 28.121511, "low": 22.918337, "close": 26.082193, "volume": 58731114}, "trend_line": 20.175648, "activity_lines": {"activity_5": 25.33736, "activity_10": 23.96213, "activity_20": 22.378674, "activity_30": 21.338823}, "trend_signal": 1, "fair_value": 21.363331, "relative_strength": 39.180441, "rate_of_change": 1.541647120212832, "market_dynamics": 1.609639, "expectation": {"probability": 50.6101, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 25.829035, "high": 27.42533, "low": 24.134288, "close": 24.647635, "volume": 39543504}, "trend_line": 20.418964, "activity_lines": {"activity_5": 25.257254, "activity_10": 24.282081, "activity_20": 22.716612, "activity_30": 21.627338}, "trend_signal": 1, "fair_value": 21.387607, "relative_strength": 32.507522, "rate_of_change": 1.2059885263660433, "market_dynamics": 1.435907, "expectation": {"probability": 51.4489, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 23.937391, "high": 25.737617, "low": 23.417012, "close": 24.542154, "volume": 30304418}, "trend_line": 20.6611, "activity_lines": {"activity_5": 25.012221, "activity_10": 24.497017, "activity_20": 23.008343, "activity_30": 21.89335}, "trend_signal": 1, "fair_value": 21.406051, "relative_strength": 29.828485, "rate_of_change": 1.1858388114108147, "market_dynamics": 1.237884, "expectation": {"probability": 50.7278, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 24.471832, "high": 25.196144, "low": 23.487332, "close": 23.986614, "volume": 20065290}, "trend_line": 20.809047, "activity_lines": {"activity_5": 24.578851, "activity_10": 24.552758, "activity_20": 23.214977, "activity_30": 22.1079}, "trend_signal": 1, "fair_value": 21.426089, "relative_strength": 28.427626, "rate_of_change": 0.7160654563406522, "market_dynamics": 0.964856, "expectation": {"probability": 50.7278, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.190549, "high": 24.964084, "low": 22.791152, "close": 23.902231, "volume": 21205030}, "trend_line": 20.97847, "activity_lines": {"activity_5": 24.297436, "activity_10": 24.53437, "activity_20": 23.387134, "activity_30": 22.30746}, "trend_signal": 1, "fair_value": 21.445809, "relative_strength": 21.678808, "rate_of_change": 0.8141795248960795, "market_dynamics": 0.636573, "expectation": {"probability": 49.894, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.627978, "high": 25.294594, "low": 23.592816, "close": 24.612476, "volume": 19098660}, "trend_line": 21.144711, "activity_lines": {"activity_5": 24.290873, "activity_10": 24.597801, "activity_20": 23.602831, "activity_30": 22.541912}, "trend_signal": 1, "fair_value": 21.47297, "relative_strength": 27.431457, "rate_of_change": 0.7924362453505875, "market_dynamics": 0.405436, "expectation": {"probability": 49.3952, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.471833, "high": 25.871228, "low": 22.995083, "close": 25.104725, "volume": 33483740}, "trend_line": 21.341139, "activity_lines": {"activity_5": 24.546374, "activity_10": 24.687189, "activity_20": 23.842894, "activity_30": 22.797397}, "trend_signal": 1, "fair_value": 21.505022, "relative_strength": 29.420979, "rate_of_change": 0.9289698970111124, "market_dynamics": 0.2676, "expectation": {"probability": 50.0498, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.985177, "high": 26.356444, "low": 24.274935, "close": 24.436674, "volume": 34270746}, "trend_line": 21.530712, "activity_lines": {"activity_5": 24.548718, "activity_10": 24.611412, "activity_20": 23.995709, "activity_30": 22.997109}, "trend_signal": 1, "fair_value": 21.531634, "relative_strength": 26.596918, "rate_of_change": 0.8882984174368711, "market_dynamics": 0.156574, "expectation": {"probability": 50.5572, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.647636, "high": 24.675765, "low": 22.77709, "close": 23.086502, "volume": 16423698}, "trend_line": 21.688827, "activity_lines": {"activity_5": 24.108038, "activity_10": 24.291207, "activity_20": 23.99786, "activity_30": 23.097482}, "trend_signal": 1, "fair_value": 21.54469, "relative_strength": 16.787219, "rate_of_change": 0.7343695833189291, "market_dynamics": -0.103323, "expectation": {"probability": 45.1856, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.065406, "high": 23.07947, "low": 21.384726, "close": 21.448015, "volume": 12742598}, "trend_line": 21.815679, "activity_lines": {"activity_5": 23.181202, "activity_10": 23.738573, "activity_20": 23.830518, "activity_30": 23.081946}, "trend_signal": 1, "fair_value": 21.548, "relative_strength": 10.621374, "rate_of_change": 0.5848725705636341, "market_dynamics": -0.455981, "expectation": {"probability": 38.3365, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.469111, "high": 22.25671, "low": 21.004991, "close": 21.511305, "volume": 12004311}, "trend_line": 21.975471, "activity_lines": {"activity_5": 22.439078, "activity_10": 23.252461, "activity_20": 23.664694, "activity_30": 23.062309}, "trend_signal": 1, "fair_value": 21.534477, "relative_strength": 7.542129, "rate_of_change": 0.7324640227792107, "market_dynamics": -0.83207, "expectation": {"probability": 46.9716, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.609755, "high": 22.137164, "low": 21.518335, "close": 21.750397, "volume": 11721735}, "trend_line": 22.132021, "activity_lines": {"activity_5": 21.983395, "activity_10": 22.892927, "activity_20": 23.516364, "activity_30": 23.047788}, "trend_signal": 0, "fair_value": 21.528188, "relative_strength": 7.043416, "rate_of_change": 0.7123851861923818, "market_dynamics": -1.124522, "expectation": {"probability": 45.4444, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.933231, "high": 22.094973, "low": 20.794025, "close": 20.794025, "volume": 9656861}, "trend_line": 22.232404, "activity_lines": {"activity_5": 21.432544, "activity_10": 22.412185, "activity_20": 23.268265, "activity_30": 22.961466}, "trend_signal": 0, "fair_value": 21.507037, "relative_strength": 6.091366, "rate_of_change": 0.4535645434278109, "market_dynamics": -1.255318, "expectation": {"probability": 41.9797, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.7448, "high": 21.539431, "low": 20.147068, "close": 21.033117, "volume": 9777501}, "trend_line": 22.319035, "activity_lines": {"activity_5": 21.204233, "activity_10": 22.043061, "activity_20": 23.045546, "activity_30": 22.884092}, "trend_signal": 0, "fair_value": 21.497531, "relative_strength": 10.476157, "rate_of_change": 0.38966096513899523, "market_dynamics": -1.274851, "expectation": {"probability": 43.6142, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.962796, "high": 21.511304, "low": 19.65482, "close": 19.830624, "volume": 10314052}, "trend_line": 22.352038, "activity_lines": {"activity_5": 20.711984, "activity_10": 21.509002, "activity_20": 22.706972, "activity_30": 22.72355}, "trend_signal": 0, "fair_value": 21.47261, "relative_strength": 7.193198, "rate_of_change": 0.14786929632038653, "market_dynamics": -1.32201, "expectation": {"probability": 42.4123, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.166729, "high": 21.166729, "low": 19.46495, "close": 20.73777, "volume": 9816940}, "trend_line": 22.38048, "activity_lines": {"activity_5": 20.629943, "activity_10": 21.213909, "activity_20": 22.461788, "activity_30": 22.619403}, "trend_signal": 0, "fair_value": 21.434616, "relative_strength": 8.168828, "rate_of_change": 0.1272456677104714, "market_dynamics": -1.34712, "expectation": {"probability": 43.6728, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.892475, "high": 22.003554, "low": 20.744801, "close": 21.912134, "volume": 13444568}, "trend_line": 22.439426, "activity_lines": {"activity_5": 20.990925, "activity_10": 21.202785, "activity_20": 22.330258, "activity_30": 22.589187}, "trend_signal": 0, "fair_value": 21.415554, "relative_strength": 15.602414, "rate_of_change": 0.2633813037075272, "market_dynamics": -1.224386, "expectation": {"probability": 45.9178, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.65898, "high": 21.912136, "low": 20.955764, "close": 21.356598, "volume": 9929360}, "trend_line": 22.491298, "activity_lines": {"activity_5": 21.155947, "activity_10": 21.148701, "activity_20": 22.149577, "activity_30": 22.519327}, "trend_signal": 0, "fair_value": 21.388209, "relative_strength": 13.553002, "rate_of_change": 0.23116455830910948, "market_dynamics": -1.134346, "expectation": {"probability": 43.4473, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.131568, "high": 21.553497, "low": 20.238487, "close": 21.194857, "volume": 8690390}, "trend_line": 22.522365, "activity_lines": {"activity_5": 21.22955, "activity_10": 21.121212, "activity_20": 21.968435, "activity_30": 22.435686}, "trend_signal": 0, "fair_value": 21.351007, "relative_strength": 11.669262, "rate_of_change": 0.138128977705067, "market_dynamics": -1.00094, "expectation": {"probability": 42.9981, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.194855, "high": 21.644916, "low": 20.850285, "close": 21.574594, "volume": 6973162}, "trend_line": 22.558148, "activity_lines": {"activity_5": 21.418949, "activity_10": 21.197159, "activity_20": 21.849617, "activity_30": 22.37454}, "trend_signal": 0, "fair_value": 21.33584, "relative_strength": 13.764846, "rate_of_change": 0.15887763119014617, "market_dynamics": -0.871335, "expectation": {"probability": 45.4319, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.609755, "high": 22.727863, "low": 21.328468, "close": 22.228582, "volume": 12528311}, "trend_line": 22.619001, "activity_lines": {"activity_5": 21.710079, "activity_10": 21.389712, "activity_20": 21.806888, "activity_30": 22.353277}, "trend_signal": 0, "fair_value": 21.320901, "relative_strength": 16.885681, "rate_of_change": 0.26976062041973303, "market_dynamics": -0.730062, "expectation": {"probability": 46.0247, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.172321, "high": 22.312965, "low": 20.519772, "close": 20.533834, "volume": 8166012}, "trend_line": 22.639244, "activity_lines": {"activity_5": 21.336906, "activity_10": 21.261087, "activity_20": 21.621105, "activity_30": 22.21875}, "trend_signal": 0, "fair_value": 21.305521, "relative_strength": 12.856987, "rate_of_change": 0.08949555287610039, "market_dynamics": -0.677412, "expectation": {"probability": 43.7613, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.533835, "high": 22.453609, "low": 20.140038, "close": 21.736332, "volume": 11340840}, "trend_line": 22.652393, "activity_lines": {"activity_5": 21.456452, "activity_10": 21.373218, "activity_20": 21.569436, "activity_30": 22.160498}, "trend_signal": 0, "fair_value": 21.294287, "relative_strength": 16.185468, "rate_of_change": 0.05808056134736001, "market_dynamics": -0.441466, "expectation": {"probability": 46.1428, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.63085, "high": 22.530964, "low": 21.391758, "close": 22.467676, "volume": 10258549}, "trend_line": 22.709538, "activity_lines": {"activity_5": 21.794465, "activity_10": 21.601187, "activity_20": 21.600779, "activity_30": 22.148581}, "trend_signal": 0, "fair_value": 21.285023, "relative_strength": 18.261407, "rate_of_change": 0.2522691531971852, "market_dynamics": -0.127809, "expectation": {"probability": 46.3484, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.48877, "high": 22.889602, "low": 22.193419, "close": 22.594254, "volume": 11671164}, "trend_line": 22.752685, "activity_lines": {"activity_5": 22.089815, "activity_10": 21.826088, "activity_20": 21.651411, "activity_30": 22.141143}, "trend_signal": 0, "fair_value": 21.268774, "relative_strength": 16.739637, "rate_of_change": 0.18999505846398618, "market_dynamics": 0.079242, "expectation": {"probability": 44.669, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.601286, "high": 23.311532, "low": 22.320001, "close": 22.748957, "volume": 11850968}, "trend_line": 22.807062, "activity_lines": {"activity_5": 22.368755, "activity_10": 22.028869, "activity_20": 21.723004, "activity_30": 22.140903}, "trend_signal": 0, "fair_value": 21.213113, "relative_strength": 16.908531, "rate_of_change": 0.23899157396148535, "market_dynamics": 0.412127, "expectation": {"probability": 45.3771, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.924764, "high": 23.33966, "low": 22.22155, "close": 22.439545, "volume": 9574852}, "trend_line": 22.798342, "activity_lines": {"activity_5": 22.509867, "activity_10": 22.138826, "activity_20": 21.774004, "activity_30": 22.117192}, "trend_signal": 0, "fair_value": 21.168298, "relative_strength": 16.283255, "rate_of_change": -0.03823377162738774, "market_dynamics": 0.524623, "expectation": {"probability": 45.6903, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.298902, "high": 23.480304, "low": 21.996522, "close": 22.650509, "volume": 15394670}, "trend_line": 22.736865, "activity_lines": {"activity_5": 22.594252, "activity_10": 22.27755, "activity_20": 21.857787, "activity_30": 22.107654}, "trend_signal": 0, "fair_value": 21.131116, "relative_strength": 18.146853, "rate_of_change": -0.26965557407639557, "market_dynamics": 0.62114, "expectation": {"probability": 46.0311, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.734896, "high": 23.262305, "low": 21.869941, "close": 22.024647, "volume": 11380349}, "trend_line": 22.581425, "activity_lines": {"activity_5": 22.409072, "activity_10": 22.278956, "activity_20": 21.890469, "activity_30": 22.061705}, "trend_signal": 0, "fair_value": 21.104178, "relative_strength": 16.270124, "rate_of_change": -0.6836474597531463, "market_dynamics": 0.607215, "expectation": {"probability": 46.1844, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.89104, "high": 23.466239, "low": 21.673042, "close": 22.390322, "volume": 14962010}, "trend_line": 22.511977, "activity_lines": {"activity_5": 22.375318, "activity_10": 22.331762, "activity_20": 21.963034, "activity_30": 22.049375}, "trend_signal": 0, "fair_value": 21.079539, "relative_strength": 19.495613, "rate_of_change": -0.3075448072918238, "market_dynamics": 0.646308, "expectation": {"probability": 46.556, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.327031, "high": 23.353721, "low": 21.244082, "close": 22.502832, "volume": 17442094}, "trend_line": 22.392665, "activity_lines": {"activity_5": 22.392663, "activity_10": 22.390192, "activity_20": 22.041828, "activity_30": 22.048785}, "trend_signal": 0, "fair_value": 21.059854, "relative_strength": 21.244813, "rate_of_change": -0.5299934341617386, "market_dynamics": 0.716008, "expectation": {"probability": 51.6047, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.334065, "high": 23.76862, "low": 21.173759, "close": 23.529528, "volume": 22680978}, "trend_line": 22.355394, "activity_lines": {"activity_5": 22.768649, "activity_10": 22.630308, "activity_20": 22.21368, "activity_30": 22.122131}, "trend_signal": 0, "fair_value": 21.054456, "relative_strength": 21.68239, "rate_of_change": -0.1664428954749267, "market_dynamics": 0.856099, "expectation": {"probability": 52.6102, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.529527, "high": 23.838941, "low": 21.658977, "close": 21.778522, "volume": 15879653}, "trend_line": 22.263273, "activity_lines": {"activity_5": 22.488301, "activity_10": 22.497592, "activity_20": 22.210297, "activity_30": 22.084914}, "trend_signal": 0, "fair_value": 21.040374, "relative_strength": 16.732971, "rate_of_change": -0.4120750455125004, "market_dynamics": 0.777191, "expectation": {"probability": 47.8378, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.673043, "high": 21.919168, "low": 20.238488, "close": 20.934668, "volume": 11968110}, "trend_line": 22.161542, "activity_lines": {"activity_5": 21.9848, "activity_10": 22.210681, "activity_20": 22.12186, "activity_30": 21.999197}, "trend_signal": 0, "fair_value": 21.02498, "relative_strength": 12.882656, "rate_of_change": -0.45694539163222264, "market_dynamics": 0.429571, "expectation": {"probability": 47.8612, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.082343, "high": 21.082343, "low": 18.909414, "close": 19.225859, "volume": 11325041}, "trend_line": 22.005663, "activity_lines": {"activity_5": 20.984361, "activity_10": 21.64095, "activity_20": 21.871147, "activity_30": 21.809798}, "trend_signal": 0, "fair_value": 21.00184, "relative_strength": 5.52317, "rate_of_change": -0.7033761459378699, "market_dynamics": -0.064825, "expectation": {"probability": 46.7083, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.577466, "high": 20.597127, "low": 18.543741, "close": 19.704044, "volume": 20122746}, "trend_line": 21.842048, "activity_lines": {"activity_5": 20.354282, "activity_10": 21.219405, "activity_20": 21.668856, "activity_30": 21.661307}, "trend_signal": 0, "fair_value": 20.987334, "relative_strength": 7.792747, "rate_of_change": -0.743513158408361, "market_dynamics": -0.570965, "expectation": {"probability": 47.7656, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.689981, "high": 19.943136, "low": 15.541021, "close": 16.152817, "volume": 18503153}, "trend_line": 21.543651, "activity_lines": {"activity_5": 18.727046, "activity_10": 20.207545, "activity_20": 21.133276, "activity_30": 21.29426}, "trend_signal": 0, "fair_value": 20.950821, "relative_strength": -4.265872, "rate_of_change": -1.366158521398716, "market_dynamics": -0.876623, "expectation": {"probability": 47.0402, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.237201, "high": 16.68726, "low": 13.923628, "close": 16.56068, "volume": 15564904}, "trend_line": 21.281118, "activity_lines": {"activity_5": 17.727546, "activity_10": 19.384146, "activity_20": 20.663964, "activity_30": 20.972778}, "trend_signal": 0, "fair_value": 20.925118, "relative_strength": -10.54642, "rate_of_change": -1.2186096033583222, "market_dynamics": -1.023696, "expectation": {"probability": 49.1322, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.595839, "high": 18.114783, "low": 16.560679, "close": 18.044462, "volume": 16786837}, "trend_line": 21.11305, "activity_lines": {"activity_5": 17.570495, "activity_10": 18.94125, "activity_20": 20.358803, "activity_30": 20.763961}, "trend_signal": 0, "fair_value": 20.909373, "relative_strength": -5.472232, "rate_of_change": -0.789751741426358, "market_dynamics": -0.945259, "expectation": {"probability": 50.1999, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.213232, "high": 19.338375, "low": 17.109186, "close": 19.028959, "volume": 20738078}, "trend_line": 21.032415, "activity_lines": {"activity_5": 17.934291, "activity_10": 18.74972, "activity_20": 20.162406, "activity_30": 20.629504}, "trend_signal": 0, "fair_value": 20.912858, "relative_strength": -4.460129, "rate_of_change": -0.38192018680390044, "market_dynamics": -0.890435, "expectation": {"probability": 51.3717, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.043025, "high": 19.06412, "low": 18.213233, "close": 18.585936, "volume": 12899902}, "trend_line": 20.934903, "activity_lines": {"activity_5": 18.163539, "activity_10": 18.538756, "activity_20": 19.935938, "activity_30": 20.471666}, "trend_signal": 0, "fair_value": 20.920942, "relative_strength": -6.256147, "rate_of_change": -0.4636272154196359, "market_dynamics": -0.872848, "expectation": {"probability": 50.9751, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.487484, "high": 19.338373, "low": 18.452324, "close": 19.021927, "volume": 12540973}, "trend_line": 20.843954, "activity_lines": {"activity_5": 18.612657, "activity_10": 18.47828, "activity_20": 19.768338, "activity_30": 20.348249}, "trend_signal": 0, "fair_value": 20.931954, "relative_strength": -6.70058, "rate_of_change": -0.43443716935301013, "market_dynamics": -0.765236, "expectation": {"probability": 52.511, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.986766, "high": 20.393193, "low": 18.986766, "close": 19.570435, "volume": 16034147}, "trend_line": 20.803167, "activity_lines": {"activity_5": 19.053338, "activity_10": 18.599488, "activity_20": 19.660177, "activity_30": 20.266086}, "trend_signal": 0, "fair_value": 20.938019, "relative_strength": -3.766034, "rate_of_change": -0.1956778450000498, "market_dynamics": -0.62045, "expectation": {"probability": 52.6269, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.507144, "high": 20.069714, "low": 17.805369, "close": 19.682947, "volume": 13300393}, "trend_line": 20.758162, "activity_lines": {"activity_5": 19.330872, "activity_10": 18.781301, "activity_20": 19.573046, "activity_30": 20.193814}, "trend_signal": 0, "fair_value": 20.947121, "relative_strength": -1.807344, "rate_of_change": -0.2163372528807741, "market_dynamics": -0.60185, "expectation": {"probability": 53.8767, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.739205, "high": 20.210358, "low": 19.176633, "close": 19.42979, "volume": 8989610}, "trend_line": 20.744801, "activity_lines": {"activity_5": 19.414789, "activity_10": 18.939843, "activity_20": 19.475065, "activity_30": 20.108112}, "trend_signal": 0, "fair_value": 20.947428, "relative_strength": -4.704779, "rate_of_change": -0.06436504349469734, "market_dynamics": -0.459661, "expectation": {"probability": 52.0455, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.3876, "high": 19.429792, "low": 18.065556, "close": 18.079618, "volume": 9340830}, "trend_line": 20.656196, "activity_lines": {"activity_5": 19.021926, "activity_10": 18.849192, "activity_20": 19.263565, "activity_30": 19.936165}, "trend_signal": 0, "fair_value": 20.951509, "relative_strength": -8.44132, "rate_of_change": -0.4271190646755185, "market_dynamics": -0.43855, "expectation": {"probability": 51.9362, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.030396, "high": 19.605597, "low": 17.193572, "close": 19.450886, "volume": 29486804}, "trend_line": 20.574154, "activity_lines": {"activity_5": 19.119907, "activity_10": 19.037397, "activity_20": 19.204896, "activity_30": 19.858403}, "trend_signal": 0, "fair_value": 20.962687, "relative_strength": -2.318484, "rate_of_change": -0.3971786479950194, "market_dynamics": -0.194903, "expectation": {"probability": 52.9515, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.09225, "high": 20.730738, "low": 18.972703, "close": 19.992361, "volume": 28691267}, "trend_line": 20.528679, "activity_lines": {"activity_5": 19.369782, "activity_10": 19.264087, "activity_20": 19.212029, "activity_30": 19.820868}, "trend_signal": 0, "fair_value": 20.977337, "relative_strength": -1.840036, "rate_of_change": -0.22102974440650008, "market_dynamics": 0.120056, "expectation": {"probability": 53.3243, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.746238, "high": 20.294746, "low": 19.739206, "close": 19.802496, "volume": 7203546}, "trend_line": 20.482267, "activity_lines": {"activity_5": 19.528241, "activity_10": 19.393863, "activity_20": 19.213737, "activity_30": 19.774018}, "trend_signal": 0, "fair_value": 20.993486, "relative_strength": -4.092892, "rate_of_change": -0.226083714397795, "market_dynamics": 0.302972, "expectation": {"probability": 53.9055, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.104877, "high": 21.004993, "low": 19.830623, "close": 20.231455, "volume": 22984948}, "trend_line": 20.437496, "activity_lines": {"activity_5": 19.821715, "activity_10": 19.569666, "activity_20": 19.26688, "activity_30": 19.757836}, "trend_signal": 0, "fair_value": 21.012698, "relative_strength": -3.396421, "rate_of_change": -0.21858420261780973, "market_dynamics": 0.7011, "expectation": {"probability": 54.1276, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.18223, "high": 20.308809, "low": 19.549336, "close": 20.238485, "volume": 11345145}, "trend_line": 20.371159, "activity_lines": {"activity_5": 20.064089, "activity_10": 19.724884, "activity_20": 19.330973, "activity_30": 19.744997}, "trend_signal": 0, "fair_value": 21.011908, "relative_strength": -2.883162, "rate_of_change": -0.32458477300742106, "market_dynamics": 0.704546, "expectation": {"probability": 54.3507, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.280679, "high": 20.822083, "low": 19.683098, "close": 19.683098, "volume": 18075775}, "trend_line": 20.342802, "activity_lines": {"activity_5": 19.97741, "activity_10": 19.749077, "activity_20": 19.352954, "activity_30": 19.700606}, "trend_signal": 0, "fair_value": 21.012057, "relative_strength": -2.575556, "rate_of_change": -0.13920170177847882, "market_dynamics": 0.669317, "expectation": {"probability": 54.9639, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.597675, "high": 20.423438, "low": 18.949875, "close": 20.387844, "volume": 14575839}, "trend_line": 20.297852, "activity_lines": {"activity_5": 20.110165, "activity_10": 19.889384, "activity_20": 19.46037, "activity_30": 19.703512}, "trend_signal": 0, "fair_value": 21.029152, "relative_strength": 1.720571, "rate_of_change": -0.22096267760950555, "market_dynamics": 0.77122, "expectation": {"probability": 52.0883, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.41632, "high": 20.736659, "low": 19.184792, "close": 19.611912, "volume": 16670127}, "trend_line": 20.20266, "activity_lines": {"activity_5": 19.95791, "activity_10": 19.87375, "activity_20": 19.500511, "activity_30": 19.659258}, "trend_signal": 0, "fair_value": 21.041496, "relative_strength": -0.876617, "rate_of_change": -0.4689757320134036, "market_dynamics": 0.647226, "expectation": {"probability": 56.2641, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.433946, "high": 20.701064, "low": 18.985469, "close": 20.594288, "volume": 12703099}, "trend_line": 20.135994, "activity_lines": {"activity_5": 20.14582, "activity_10": 20.038021, "activity_20": 19.640509, "activity_30": 19.684524}, "trend_signal": 0, "fair_value": 21.050026, "relative_strength": 4.132407, "rate_of_change": -0.32998624933549064, "market_dynamics": 0.661238, "expectation": {"probability": 51.8635, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.594287, "high": 21.199372, "low": 19.704454, "close": 20.188522, "volume": 16953232}, "trend_line": 20.050646, "activity_lines": {"activity_5": 20.174286, "activity_10": 20.107344, "activity_20": 19.735347, "activity_30": 19.687913}, "trend_signal": 0, "fair_value": 21.058137, "relative_strength": 4.186575, "rate_of_change": -0.4238578934816913, "market_dynamics": 0.625359, "expectation": {"probability": 50.5714, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.145811, "high": 21.427171, "low": 18.280722, "close": 20.437675, "volume": 16779863}, "trend_line": 19.983917, "activity_lines": {"activity_5": 20.289133, "activity_10": 20.183625, "activity_20": 19.851607, "activity_30": 19.712882}, "trend_signal": 0, "fair_value": 21.065306, "relative_strength": 7.858803, "rate_of_change": -0.33280224487529586, "market_dynamics": 0.614367, "expectation": {"probability": 51.6406, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.245471, "high": 20.629882, "low": 18.729197, "close": 19.334284, "volume": 11080552}, "trend_line": 19.873377, "activity_lines": {"activity_5": 19.985878, "activity_10": 20.041346, "activity_20": 19.842378, "activity_30": 19.670971}, "trend_signal": 0, "fair_value": 21.066248, "relative_strength": 3.834837, "rate_of_change": -0.5531448114000889, "market_dynamics": 0.475626, "expectation": {"probability": 52.7187, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.24886, "high": 20.402082, "low": 18.707841, "close": 20.110218, "volume": 11062850}, "trend_line": 19.809562, "activity_lines": {"activity_5": 20.011506, "activity_10": 20.052112, "activity_20": 19.89384, "activity_30": 19.686251}, "trend_signal": 0, "fair_value": 21.06869, "relative_strength": 6.073434, "rate_of_change": -0.3211079828053467, "market_dynamics": 0.355933, "expectation": {"probability": 51.2252, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.967844, "high": 20.238353, "low": 18.864452, "close": 19.547842, "volume": 8585488}, "trend_line": 19.714813, "activity_lines": {"activity_5": 19.816454, "activity_10": 19.955033, "activity_20": 19.881905, "activity_30": 19.669365}, "trend_signal": 0, "fair_value": 21.062649, "relative_strength": 2.582754, "rate_of_change": -0.4782993182787191, "market_dynamics": 0.187647, "expectation": {"probability": 52.1756, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.533607, "high": 19.960725, "low": 18.515638, "close": 19.67598, "volume": 9277801}, "trend_line": 19.620585, "activity_lines": {"activity_5": 19.733878, "activity_10": 19.893681, "activity_20": 19.879703, "activity_30": 19.66686}, "trend_signal": 1, "fair_value": 21.038251, "relative_strength": 6.734402, "rate_of_change": -0.4779553323686158, "market_dynamics": -0.036866, "expectation": {"probability": 49.8204, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.782759, "high": 22.195985, "low": 19.782759, "close": 20.879034, "volume": 34909030}, "trend_line": 19.532235, "activity_lines": {"activity_5": 20.086489, "activity_10": 20.061293, "activity_20": 19.986887, "activity_30": 19.74805}, "trend_signal": 1, "fair_value": 21.021386, "relative_strength": 13.373489, "rate_of_change": -0.4502923842484736, "market_dynamics": 0.287757, "expectation": {"probability": 48.8177, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.857676, "high": 21.704797, "low": 20.160047, "close": 20.537336, "volume": 20120170}, "trend_line": 19.490862, "activity_lines": {"activity_5": 20.295777, "activity_10": 20.145034, "activity_20": 20.052685, "activity_30": 19.812896}, "trend_signal": 1, "fair_value": 20.99947, "relative_strength": 13.127627, "rate_of_change": -0.21181907754028204, "market_dynamics": 0.389786, "expectation": {"probability": 48.2997, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.330896, "high": 21.156659, "low": 20.103099, "close": 20.72954, "volume": 13046110}, "trend_line": 19.484024, "activity_lines": {"activity_5": 20.48893, "activity_10": 20.261003, "activity_20": 20.132184, "activity_30": 19.89281}, "trend_signal": 1, "fair_value": 20.976014, "relative_strength": 14.229975, "rate_of_change": -0.03508310715040897, "market_dynamics": 0.531131, "expectation": {"probability": 47.4372, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.78649, "high": 22.074968, "low": 20.359373, "close": 21.21361, "volume": 22479781}, "trend_line": 19.550283, "activity_lines": {"activity_5": 20.802151, "activity_10": 20.444665, "activity_20": 20.252801, "activity_30": 20.004396}, "trend_signal": 1, "fair_value": 20.95034, "relative_strength": 18.595009, "rate_of_change": 0.3400683554895987, "market_dynamics": 0.883953, "expectation": {"probability": 45.4497, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.035643, "high": 21.128188, "low": 19.263096, "close": 20.216995, "volume": 17190321}, "trend_line": 19.567381, "activity_lines": {"activity_5": 20.672116, "activity_10": 20.435863, "activity_20": 20.270007, "activity_30": 20.04741}, "trend_signal": 1, "fair_value": 20.937055, "relative_strength": 10.369915, "rate_of_change": 0.08745653451666517, "market_dynamics": 0.691999, "expectation": {"probability": 48.4076, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.216997, "high": 20.814964, "low": 19.120724, "close": 19.327166, "volume": 19943579}, "trend_line": 19.673193, "activity_lines": {"activity_5": 20.209404, "activity_10": 20.264757, "activity_20": 20.192291, "activity_30": 20.031912}, "trend_signal": 1, "fair_value": 20.906979, "relative_strength": 7.940416, "rate_of_change": 0.540757089566561, "market_dynamics": 0.409564, "expectation": {"probability": 49.7373, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.234622, "high": 20.053269, "low": 19.134962, "close": 19.654621, "volume": 10540808}, "trend_line": 19.776324, "activity_lines": {"activity_5": 19.959301, "activity_10": 20.173379, "activity_20": 20.146349, "activity_30": 20.030714}, "trend_signal": 1, "fair_value": 20.864874, "relative_strength": 11.326752, "rate_of_change": 0.5242209538634508, "market_dynamics": 0.145863, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.505132, "high": 21.206491, "low": 18.508519, "close": 20.060385, "volume": 11983300}, "trend_line": 19.843522, "activity_lines": {"activity_5": 19.9033, "activity_10": 20.149952, "activity_20": 20.14066, "activity_30": 20.049041}, "trend_signal": 1, "fair_value": 20.836771, "relative_strength": 11.992436, "rate_of_change": 0.33979014502392463, "market_dynamics": -0.289959, "expectation": {"probability": 49.471, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.053267, "high": 22.060731, "low": 19.960724, "close": 21.868528, "volume": 23088450}, "trend_line": 19.938174, "activity_lines": {"activity_5": 20.494625, "activity_10": 20.456184, "activity_20": 20.305947, "activity_30": 20.179686}, "trend_signal": 1, "fair_value": 20.821376, "relative_strength": 3.440368, "rate_of_change": 0.47699193721759653, "market_dynamics": -0.028092, "expectation": {"probability": 46.416, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.779714, "high": 25.356672, "low": 22.494969, "close": 25.093281, "volume": 11087790}, "trend_line": 20.155085, "activity_lines": {"activity_5": 22.117205, "activity_10": 21.30654, "activity_20": 20.770558, "activity_30": 20.512274}, "trend_signal": 1, "fair_value": 20.837158, "relative_strength": 6.975091, "rate_of_change": 1.0879180811643014, "market_dynamics": 0.435409, "expectation": {"probability": 47.8051, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.111935, "high": 30.111935, "low": 24.758703, "close": 25.26413, "volume": 47525690}, "trend_line": 20.363159, "activity_lines": {"activity_5": 23.47165, "activity_10": 22.089464, "activity_20": 21.228322, "activity_30": 20.84189}, "trend_signal": 1, "fair_value": 20.851577, "relative_strength": 12.358699, "rate_of_change": 1.0323647853630975, "market_dynamics": 1.021343, "expectation": {"probability": 47.9334, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.555993, "high": 27.962102, "low": 25.413621, "close": 27.136337, "volume": 37473239}, "trend_line": 20.615355, "activity_lines": {"activity_5": 25.054366, "activity_10": 23.13306, "activity_20": 21.837815, "activity_30": 21.278869}, "trend_signal": 1, "fair_value": 20.882691, "relative_strength": 16.810969, "rate_of_change": 1.238491532674284, "market_dynamics": 1.607139, "expectation": {"probability": 49.4647, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.392609, "high": 29.101086, "low": 26.196672, "close": 26.559725, "volume": 40363299}, "trend_line": 20.844581, "activity_lines": {"activity_5": 25.946097, "activity_10": 23.951836, "activity_20": 22.360257, "activity_30": 21.662377}, "trend_signal": 1, "fair_value": 20.907561, "relative_strength": 11.167732, "rate_of_change": 1.1119187615250892, "market_dynamics": 1.705573, "expectation": {"probability": 50.3733, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.050911, "high": 29.528207, "low": 25.769552, "close": 25.812265, "volume": 37784870}, "trend_line": 21.057331, "activity_lines": {"activity_5": 26.155385, "activity_10": 24.528706, "activity_20": 22.778427, "activity_30": 21.982872}, "trend_signal": 1, "fair_value": 20.943823, "relative_strength": 9.508887, "rate_of_change": 1.0206489638721918, "market_dynamics": 1.760184, "expectation": {"probability": 50.2291, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.926163, "high": 28.82346, "low": 25.534637, "close": 27.684473, "volume": 26428873}, "trend_line": 21.377492, "activity_lines": {"activity_5": 26.725827, "activity_10": 25.362366, "activity_20": 23.350056, "activity_30": 22.41043}, "trend_signal": 1, "fair_value": 20.99003, "relative_strength": 9.832993, "rate_of_change": 1.5204253568507746, "market_dynamics": 1.663537, "expectation": {"probability": 48.3854, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.581425, "high": 29.186509, "low": 26.139724, "close": 26.189554, "volume": 25496379}, "trend_line": 21.602115, "activity_lines": {"activity_5": 26.625216, "activity_10": 25.78845, "activity_20": 23.743616, "activity_30": 22.720886}, "trend_signal": 1, "fair_value": 21.02576, "relative_strength": 7.733765, "rate_of_change": 1.050745335327461, "market_dynamics": 1.476492, "expectation": {"probability": 50.2212, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.253623, "high": 27.022436, "low": 24.972263, "close": 25.527517, "volume": 16982530}, "trend_line": 21.78662, "activity_lines": {"activity_5": 26.242232, "activity_10": 25.969393, "activity_20": 24.046735, "activity_30": 22.974137}, "trend_signal": 1, "fair_value": 21.054385, "relative_strength": 7.979059, "rate_of_change": 0.8541061835843291, "market_dynamics": 1.163456, "expectation": {"probability": 49.5093, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.527518, "high": 26.331927, "low": 24.360058, "close": 26.139723, "volume": 13852097}, "trend_line": 21.997861, "activity_lines": {"activity_5": 26.17057, "activity_10": 26.154867, "activity_20": 24.378668, "activity_30": 23.254983}, "trend_signal": 1, "fair_value": 21.095786, "relative_strength": 8.597558, "rate_of_change": 0.9695905101387968, "market_dynamics": 0.883774, "expectation": {"probability": 47.6673, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.189554, "high": 27.613287, "low": 25.968876, "close": 26.766165, "volume": 15740530}, "trend_line": 22.215684, "activity_lines": {"activity_5": 26.335723, "activity_10": 26.343705, "activity_20": 24.74155, "activity_30": 23.562615}, "trend_signal": 1, "fair_value": 21.127165, "relative_strength": 9.210158, "rate_of_change": 0.9902008199797209, "market_dynamics": 0.688999, "expectation": {"probability": 48.2188, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.759048, "high": 27.898034, "low": 25.983113, "close": 26.097013, "volume": 16528277}, "trend_line": 22.410969, "activity_lines": {"activity_5": 26.214232, "activity_10": 26.321832, "activity_20": 25.006331, "activity_30": 23.813023}, "trend_signal": 1, "fair_value": 21.148667, "relative_strength": 7.139285, "rate_of_change": 0.8790411314817133, "market_dynamics": 0.539513, "expectation": {"probability": 49.8165, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.097012, "high": 26.965487, "low": 25.221415, "close": 26.374638, "volume": 16699853}, "trend_line": 22.63402, "activity_lines": {"activity_5": 26.291113, "activity_10": 26.332186, "activity_20": 25.266975, "activity_30": 24.068744}, "trend_signal": 1, "fair_value": 21.168729, "relative_strength": 8.870517, "rate_of_change": 0.9952760186317607, "market_dynamics": 0.482167, "expectation": {"probability": 47.4938, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.374639, "high": 26.659386, "low": 24.744466, "close": 25.434975, "volume": 13455190}, "trend_line": 22.802258, "activity_lines": {"activity_5": 26.042435, "activity_10": 26.151501, "activity_20": 25.411959, "activity_30": 24.249451}, "trend_signal": 1, "fair_value": 21.18621, "relative_strength": 4.908271, "rate_of_change": 0.7432970369381965, "market_dynamics": 0.29058, "expectation": {"probability": 49.8186, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.25701, "high": 25.434975, "low": 22.167511, "close": 22.238697, "volume": 9615970}, "trend_line": 22.889817, "activity_lines": {"activity_5": 24.734499, "activity_10": 25.420609, "activity_20": 25.229213, "activity_30": 24.213092}, "trend_signal": 1, "fair_value": 21.154634, "relative_strength": -1.017962, "rate_of_change": 0.3839926730063417, "market_dynamics": -0.175814, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.566155, "high": 23.484464, "low": 21.832934, "close": 22.409546, "volume": 9313010}, "trend_line": 22.950326, "activity_lines": {"activity_5": 23.743582, "activity_10": 24.799344, "activity_20": 25.055551, "activity_30": 24.182107}, "trend_signal": 1, "fair_value": 21.106853, "relative_strength": 0.859227, "rate_of_change": 0.2643489897713018, "market_dynamics": -0.60458, "expectation": {"probability": 50.4918, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.188865, "high": 23.562767, "low": 21.840053, "close": 23.199715, "volume": 8396220}, "trend_line": 23.050699, "activity_lines": {"activity_5": 23.306496, "activity_10": 24.383614, "activity_20": 24.951449, "activity_30": 24.198196}, "trend_signal": 1, "fair_value": 21.094716, "relative_strength": 0.698478, "rate_of_change": 0.43734890737500265, "market_dynamics": -0.972621, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.34921, "high": 23.6126, "low": 22.943445, "close": 23.221073, "volume": 6646150}, "trend_line": 23.143479, "activity_lines": {"activity_5": 23.069682, "activity_10": 24.053308, "activity_20": 24.835178, "activity_30": 24.209188}, "trend_signal": 0, "fair_value": 21.087991, "relative_strength": -0.553072, "rate_of_change": 0.4025040628919654, "market_dynamics": -1.191688, "expectation": {"probability": 54.3086, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.192598, "high": 23.377683, "low": 22.49497, "close": 22.566156, "volume": 1561840}, "trend_line": 23.251208, "activity_lines": {"activity_5": 22.8248, "activity_10": 23.657899, "activity_20": 24.637991, "activity_30": 24.171942}, "trend_signal": 0, "fair_value": 21.072284, "relative_strength": -2.035169, "rate_of_change": 0.46548317130712746, "market_dynamics": -1.192134, "expectation": {"probability": 54.961, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.829547, "high": 23.826158, "low": 22.537681, "close": 23.562767, "volume": 4994710}, "trend_line": 23.366293, "activity_lines": {"activity_5": 23.103377, "activity_10": 23.497535, "activity_20": 24.521855, "activity_30": 24.192042}, "trend_signal": 0, "fair_value": 21.061223, "relative_strength": -1.955458, "rate_of_change": 0.4949635304969985, "market_dynamics": -1.123214, "expectation": {"probability": 52.8986, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.648192, "high": 24.032601, "low": 23.050225, "close": 23.292259, "volume": 8326570}, "trend_line": 23.491107, "activity_lines": {"activity_5": 23.203513, "activity_10": 23.334841, "activity_20": 24.363278, "activity_30": 24.187266}, "trend_signal": 0, "fair_value": 21.042168, "relative_strength": -4.877896, "rate_of_change": 0.534162607650262, "market_dynamics": -1.099481, "expectation": {"probability": 55.122, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.477343, "high": 24.580738, "low": 22.573274, "close": 24.224804, "volume": 11652690}, "trend_line": 23.642734, "activity_lines": {"activity_5": 23.555649, "activity_10": 23.404863, "activity_20": 24.286736, "activity_30": 24.234601}, "trend_signal": 0, "fair_value": 21.017736, "relative_strength": -3.42169, "rate_of_change": 0.6454655372350111, "market_dynamics": -0.923012, "expectation": {"probability": 52.5016, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.053956, "high": 24.424125, "low": 23.035986, "close": 23.121412, "volume": 10779230}, "trend_line": 23.71748, "activity_lines": {"activity_5": 23.47165, "activity_10": 23.308308, "activity_20": 24.109244, "activity_30": 24.200968}, "trend_signal": 0, "fair_value": 21.012608, "relative_strength": -4.648683, "rate_of_change": 0.316147870208232, "market_dynamics": -0.773341, "expectation": {"probability": 55.2743, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.085819, "high": 25.321079, "low": 23.085819, "close": 24.808535, "volume": 16334173}, "trend_line": 23.859854, "activity_lines": {"activity_5": 23.956668, "activity_10": 23.577653, "activity_20": 24.102634, "activity_30": 24.271358}, "trend_signal": 0, "fair_value": 21.020306, "relative_strength": -0.140122, "rate_of_change": 0.6002914306241651, "market_dynamics": -0.528259, "expectation": {"probability": 52.0755, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.851247, "high": 27.015316, "low": 24.659042, "close": 26.196671, "volume": 28996182}, "trend_line": 24.042091, "activity_lines": {"activity_5": 24.754907, "activity_10": 24.110776, "activity_20": 24.239312, "activity_30": 24.422121}, "trend_signal": 1, "fair_value": 21.035383, "relative_strength": 3.799922, "rate_of_change": 0.76378086806399, "market_dynamics": -0.125596, "expectation": {"probability": 45.6099, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.766165, "high": 29.449899, "low": 25.46345, "close": 28.11871, "volume": 40325515}, "trend_line": 24.272261, "activity_lines": {"activity_5": 26.018231, "activity_10": 24.921397, "activity_20": 24.56077, "activity_30": 24.685128}, "trend_signal": 1, "fair_value": 21.063942, "relative_strength": 13.889302, "rate_of_change": 0.957362652025571, "market_dynamics": 0.263589, "expectation": {"probability": 46.2076, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.833965, "high": 29.186509, "low": 24.708872, "close": 24.730228, "volume": 44810780}, "trend_line": 24.422702, "activity_lines": {"activity_5": 25.830298, "activity_10": 25.012127, "activity_20": 24.548533, "activity_30": 24.714674}, "trend_signal": 1, "fair_value": 21.073016, "relative_strength": 0.723142, "rate_of_change": 0.6198062883387778, "market_dynamics": 0.551685, "expectation": {"probability": 50.2048, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.559381, "high": 25.933282, "low": 23.790565, "close": 24.253279, "volume": 12603360}, "trend_line": 24.586906, "activity_lines": {"activity_5": 25.449688, "activity_10": 24.988312, "activity_20": 24.50494, "activity_30": 24.703744}, "trend_signal": 0, "fair_value": 21.086633, "relative_strength": 0.82817, "rate_of_change": 0.6723416598212516, "market_dynamics": 0.570546, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.993274, "high": 23.648191, "low": 19.405469, "close": 22.858021, "volume": 35904103}, "trend_line": 24.693686, "activity_lines": {"activity_5": 24.528533, "activity_10": 24.692047, "activity_20": 24.337685, "activity_30": 24.592203}, "trend_signal": 0, "fair_value": 21.09524, "relative_strength": -0.140773, "rate_of_change": 0.43429620628150833, "market_dynamics": 0.494465, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.0787, "high": 23.406158, "low": 21.284795, "close": 21.605137, "volume": 14795584}, "trend_line": 24.745178, "activity_lines": {"activity_5": 23.319785, "activity_10": 24.162677, "activity_20": 24.06382, "activity_30": 24.392942}, "trend_signal": 0, "fair_value": 21.098364, "relative_strength": -5.193045, "rate_of_change": 0.20852293983166245, "market_dynamics": 0.098905, "expectation": {"probability": 55.413, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.562424, "high": 22.281409, "low": 20.928862, "close": 21.199371, "volume": 9598750}, "trend_line": 24.722873, "activity_lines": {"activity_5": 22.281883, "activity_10": 23.595125, "activity_20": 23.772904, "activity_30": 24.16418}, "trend_signal": 0, "fair_value": 21.107068, "relative_strength": -8.262881, "rate_of_change": -0.09013877370370646, "market_dynamics": -0.231403, "expectation": {"probability": 57.721, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.142424, "high": 21.519713, "low": 20.587169, "close": 21.420052, "volume": 4708550}, "trend_line": 24.600432, "activity_lines": {"activity_5": 21.778832, "activity_10": 23.10575, "activity_20": 23.529514, "activity_30": 23.951095}, "trend_signal": 0, "fair_value": 21.12273, "relative_strength": -7.221657, "rate_of_change": -0.4952539294280178, "market_dynamics": -0.478089, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.427169, "high": 23.55565, "low": 21.427169, "close": 23.114294, "volume": 14694540}, "trend_line": 24.52877, "activity_lines": {"activity_5": 22.061206, "activity_10": 22.975414, "activity_20": 23.469751, "activity_30": 23.855215}, "trend_signal": 0, "fair_value": 21.151756, "relative_strength": -2.291469, "rate_of_change": -0.2913038275100205, "market_dynamics": -0.636416, "expectation": {"probability": 58.9838, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.021751, "high": 25.755317, "low": 22.70141, "close": 23.142767, "volume": 23689166}, "trend_line": 24.395651, "activity_lines": {"activity_5": 22.429003, "activity_10": 22.850384, "activity_20": 23.428226, "activity_30": 23.765795}, "trend_signal": 0, "fair_value": 21.186955, "relative_strength": -2.82945, "rate_of_change": -0.5427055657499363, "market_dynamics": -0.590187, "expectation": {"probability": 60.1664, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.057344, "high": 23.484464, "low": 22.708529, "close": 22.81531, "volume": 10679991}, "trend_line": 24.270838, "activity_lines": {"activity_5": 22.668665, "activity_10": 22.696104, "activity_20": 23.366429, "activity_30": 23.663838}, "trend_signal": 0, "fair_value": 21.231143, "relative_strength": -3.887163, "rate_of_change": -0.5116198784775188, "market_dynamics": -0.548721, "expectation": {"probability": 61.1901, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.793951, "high": 23.491582, "low": 22.744122, "close": 23.185478, "volume": 9353958}, "trend_line": 24.183278, "activity_lines": {"activity_5": 22.951038, "activity_10": 22.670606, "activity_20": 23.337141, "activity_30": 23.593815}, "trend_signal": 0, "fair_value": 21.277659, "relative_strength": -1.541644, "rate_of_change": -0.3607621623942274, "market_dynamics": -0.484684, "expectation": {"probability": 59.8145, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.100055, "high": 24.331583, "low": 23.100055, "close": 24.061073, "volume": 13944702}, "trend_line": 24.062498, "activity_lines": {"activity_5": 23.392869, "activity_10": 22.894002, "activity_20": 23.387547, "activity_30": 23.585931}, "trend_signal": 0, "fair_value": 21.327597, "relative_strength": 0.540156, "rate_of_change": -0.4994360152498759, "market_dynamics": -0.403675, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.132261, "high": 24.894694, "low": 23.610726, "close": 24.609367, "volume": 17065440}, "trend_line": 24.009825, "activity_lines": {"activity_5": 23.841397, "activity_10": 23.229255, "activity_20": 23.486071, "activity_30": 23.621212}, "trend_signal": 0, "fair_value": 21.374209, "relative_strength": 3.283333, "rate_of_change": -0.2189007974151403, "market_dynamics": -0.334526, "expectation": {"probability": 51.6374, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.180019, "high": 25.679339, "low": 23.896053, "close": 24.837627, "volume": 24883467}, "trend_line": 23.986829, "activity_lines": {"activity_5": 24.266339, "activity_10": 23.599535, "activity_20": 23.599723, "activity_30": 23.674619}, "trend_signal": 0, "fair_value": 21.417009, "relative_strength": 5.241587, "rate_of_change": -0.0957774577698885, "market_dynamics": -0.162582, "expectation": {"probability": 52.0921, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.552303, "high": 28.011879, "low": 24.088646, "close": 26.028864, "volume": 33586137}, "trend_line": 23.983133, "activity_lines": {"activity_5": 24.97537, "activity_10": 24.15041, "activity_20": 23.816009, "activity_30": 23.806363}, "trend_signal": 0, "fair_value": 21.453566, "relative_strength": 6.148245, "rate_of_change": -0.015408456032272862, "market_dynamics": 0.144599, "expectation": {"probability": 47.1454, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.071662, "high": 31.963645, "low": 26.071662, "close": 27.819284, "volume": 94915509}, "trend_line": 24.018237, "activity_lines": {"activity_5": 26.066971, "activity_10": 24.946386, "activity_20": 24.191068, "activity_30": 24.053857}, "trend_signal": 1, "fair_value": 21.496929, "relative_strength": 11.658897, "rate_of_change": 0.14636953395538638, "market_dynamics": 0.572125, "expectation": {"probability": 47.0677, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.533959, "high": 29.231647, "low": 26.770713, "close": 27.64809, "volume": 60886401}, "trend_line": 24.06994, "activity_lines": {"activity_5": 26.792587, "activity_10": 25.590873, "activity_20": 24.528266, "activity_30": 24.288041}, "trend_signal": 1, "fair_value": 21.546157, "relative_strength": 8.751506, "rate_of_change": 0.21526559172515386, "market_dynamics": 0.99467, "expectation": {"probability": 49.1076, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.255766, "high": 27.526827, "low": 26.17866, "close": 27.063171, "volume": 28050900}, "trend_line": 24.092891, "activity_lines": {"activity_5": 27.084095, "activity_10": 26.015774, "activity_20": 24.793455, "activity_30": 24.481152}, "trend_signal": 1, "fair_value": 21.594554, "relative_strength": 4.087719, "rate_of_change": 0.09535129709505968, "market_dynamics": 1.286774, "expectation": {"probability": 48.4267, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.899109, "high": 27.890617, "low": 26.784978, "close": 27.64809, "volume": 26981963}, "trend_line": 24.166662, "activity_lines": {"activity_5": 27.406989, "activity_10": 26.475226, "activity_20": 25.095581, "activity_30": 24.71052}, "trend_signal": 1, "fair_value": 21.648498, "relative_strength": 3.759467, "rate_of_change": 0.3061940553335718, "market_dynamics": 1.449631, "expectation": {"probability": 46.4131, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.562493, "high": 28.932056, "low": 26.906243, "close": 27.576757, "volume": 29259304}, "trend_line": 24.344597, "activity_lines": {"activity_5": 27.518741, "activity_10": 26.839793, "activity_20": 25.377392, "activity_30": 24.930526}, "trend_signal": 1, "fair_value": 21.702433, "relative_strength": 5.099069, "rate_of_change": 0.736282900799463, "market_dynamics": 1.327076, "expectation": {"probability": 48.477, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.341364, "high": 32.72689, "low": 27.234366, "close": 31.285995, "volume": 44141708}, "trend_line": 24.640479, "activity_lines": {"activity_5": 28.763714, "activity_10": 27.792196, "activity_20": 26.005892, "activity_30": 25.378358}, "trend_signal": 1, "fair_value": 21.783649, "relative_strength": 17.419104, "rate_of_change": 1.2153908318958775, "market_dynamics": 1.290628, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.900807, "high": 31.77105, "low": 28.646732, "close": 28.96059, "volume": 37091600}, "trend_line": 24.832508, "activity_lines": {"activity_5": 29.002437, "activity_10": 28.174516, "activity_20": 26.397842, "activity_30": 25.657075}, "trend_signal": 1, "fair_value": 21.840706, "relative_strength": 3.959112, "rate_of_change": 0.7793233240311667, "market_dynamics": 1.248675, "expectation": {"probability": 48.6459, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.96059, "high": 30.130426, "low": 28.28294, "close": 28.93919, "volume": 24942698}, "trend_line": 25.023112, "activity_lines": {"activity_5": 29.146527, "activity_10": 28.463862, "activity_20": 26.76761, "activity_30": 25.922023}, "trend_signal": 1, "fair_value": 21.896458, "relative_strength": -0.483989, "rate_of_change": 0.7675583956320499, "market_dynamics": 1.149679, "expectation": {"probability": 46.9554, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.953456, "high": 29.66677, "low": 27.291433, "close": 28.225874, "volume": 27933372}, "trend_line": 25.211769, "activity_lines": {"activity_5": 28.927776, "activity_10": 28.544791, "activity_20": 27.047128, "activity_30": 26.128652}, "trend_signal": 1, "fair_value": 21.948087, "relative_strength": -6.84078, "rate_of_change": 0.7539310058636959, "market_dynamics": 1.00954, "expectation": {"probability": 46.2014, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.39707, "high": 28.411337, "low": 25.101555, "close": 25.879068, "volume": 18424420}, "trend_line": 25.288979, "activity_lines": {"activity_5": 27.888239, "activity_10": 28.137423, "activity_20": 27.077581, "activity_30": 26.171704}, "trend_signal": 1, "fair_value": 21.982022, "relative_strength": -13.646272, "rate_of_change": 0.30624586477847265, "market_dynamics": 0.557997, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.542451, "high": 27.091703, "low": 25.593742, "close": 26.685114, "volume": 15583946}, "trend_line": 25.402074, "activity_lines": {"activity_5": 27.230562, "activity_10": 27.879333, "activity_20": 27.164447, "activity_30": 26.261777}, "trend_signal": 1, "fair_value": 22.020945, "relative_strength": -12.975616, "rate_of_change": 0.4472106208795449, "market_dynamics": 0.2105, "expectation": {"probability": 44.8199, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.677981, "high": 27.434095, "low": 26.328456, "close": 26.456854, "volume": 13508530}, "trend_line": 25.476476, "activity_lines": {"activity_5": 26.803525, "activity_10": 27.600362, "activity_20": 27.203452, "activity_30": 26.329827}, "trend_signal": 1, "fair_value": 22.07125, "relative_strength": -14.369224, "rate_of_change": 0.2928973437365892, "market_dynamics": -0.136455, "expectation": {"probability": 51.54, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.378389, "high": 27.241499, "low": 25.465346, "close": 25.950399, "volume": 12896254}, "trend_line": 25.570775, "activity_lines": {"activity_5": 26.374584, "activity_10": 27.250967, "activity_20": 27.170238, "activity_30": 26.360403}, "trend_signal": 1, "fair_value": 22.120419, "relative_strength": -16.660517, "rate_of_change": 0.37014145912487845, "market_dynamics": -0.479241, "expectation": {"probability": 50.8097, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.793471, "high": 26.093063, "low": 25.322682, "close": 25.822002, "volume": 3876764}, "trend_line": 25.604558, "activity_lines": {"activity_5": 26.102098, "activity_10": 26.89846, "activity_20": 27.111291, "activity_30": 26.376611}, "trend_signal": 1, "fair_value": 22.169843, "relative_strength": -18.705012, "rate_of_change": 0.13211566720210738, "market_dynamics": -0.644573, "expectation": {"probability": 50.267, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.879068, "high": 26.535318, "low": 25.679339, "close": 26.349855, "volume": 5248810}, "trend_line": 25.609664, "activity_lines": {"activity_5": 26.16582, "activity_10": 26.675127, "activity_20": 27.089857, "activity_30": 26.424695}, "trend_signal": 1, "fair_value": 22.226737, "relative_strength": -15.608507, "rate_of_change": 0.019941761931597628, "market_dynamics": -0.791407, "expectation": {"probability": 49.9107, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.67934, "high": 27.148769, "low": 25.251351, "close": 25.522411, "volume": 16341880}, "trend_line": 25.52312, "activity_lines": {"activity_5": 25.922342, "activity_10": 26.323658, "activity_20": 26.972788, "activity_30": 26.419066}, "trend_signal": 1, "fair_value": 22.282146, "relative_strength": -13.53234, "rate_of_change": -0.3379349295640894, "market_dynamics": -0.863298, "expectation": {"probability": 61.437, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.608008, "high": 28.254406, "low": 25.56521, "close": 27.426962, "volume": 29427788}, "trend_line": 25.613012, "activity_lines": {"activity_5": 26.391228, "activity_10": 26.423262, "activity_20": 27.025977, "activity_30": 26.541894}, "trend_signal": 1, "fair_value": 22.353895, "relative_strength": -10.955096, "rate_of_change": 0.35219832058150624, "market_dynamics": -0.724669, "expectation": {"probability": 49.7696, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.434094, "high": 28.924924, "low": 27.091703, "close": 27.940548, "volume": 30446764}, "trend_line": 25.735921, "activity_lines": {"activity_5": 26.966636, "activity_10": 26.644131, "activity_20": 27.11205, "activity_30": 26.692058}, "trend_signal": 1, "fair_value": 22.424714, "relative_strength": -9.606158, "rate_of_change": 0.4798693726454348, "market_dynamics": -0.511885, "expectation": {"probability": 49.9138, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.790753, "high": 29.602573, "low": 27.619557, "close": 28.439869, "volume": 28366004}, "trend_line": 25.921982, "activity_lines": {"activity_5": 27.575807, "activity_10": 26.973942, "activity_20": 27.229815, "activity_30": 26.866506}, "trend_signal": 1, "fair_value": 22.495815, "relative_strength": -7.893287, "rate_of_change": 0.7229622751794998, "market_dynamics": -0.280355, "expectation": {"probability": 51.2237, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.447003, "high": 28.846458, "low": 27.469759, "close": 28.047546, "volume": 15046622}, "trend_line": 26.136729, "activity_lines": {"activity_5": 27.879679, "activity_10": 27.22853, "activity_20": 27.293062, "activity_30": 27.003639}, "trend_signal": 1, "fair_value": 22.56485, "relative_strength": -7.629206, "rate_of_change": 0.8284358811760579, "market_dynamics": -0.187985, "expectation": {"probability": 52.2868, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.561133, "high": 35.97961, "low": 27.640956, "close": 34.66711, "volume": 74553102}, "trend_line": 26.585654, "activity_lines": {"activity_5": 30.276893, "activity_10": 28.647249, "activity_20": 27.977131, "activity_30": 27.553987}, "trend_signal": 1, "fair_value": 22.661766, "relative_strength": 20.023959, "rate_of_change": 1.7176020763730715, "market_dynamics": 0.205467, "expectation": {"probability": 45.4123, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.060793, "high": 46.294146, "low": 33.53294, "close": 36.236401, "volume": 183429019}, "trend_line": 27.079532, "activity_lines": {"activity_5": 32.587558, "activity_10": 30.206167, "activity_20": 28.778048, "activity_30": 28.176615}, "trend_signal": 1, "fair_value": 22.773413, "relative_strength": 20.817267, "rate_of_change": 1.8576861039416173, "market_dynamics": 0.632248, "expectation": {"probability": 45.7791, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.844077, "high": 40.502022, "low": 34.310451, "close": 38.711605, "volume": 132339487}, "trend_line": 27.599442, "activity_lines": {"activity_5": 35.135995, "activity_10": 32.037311, "activity_20": 29.773802, "activity_30": 28.927072}, "trend_signal": 1, "fair_value": 22.895761, "relative_strength": 26.973385, "rate_of_change": 1.9199371687812012, "market_dynamics": 1.07401, "expectation": {"probability": 46.5725, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.239461, "high": 42.085587, "low": 36.379065, "close": 38.233685, "volume": 114611291}, "trend_line": 28.102473, "activity_lines": {"activity_5": 36.807054, "activity_10": 33.549539, "activity_20": 30.668571, "activity_30": 29.613152}, "trend_signal": 1, "fair_value": 23.017695, "relative_strength": 23.899145, "rate_of_change": 1.822612935435434, "market_dynamics": 1.627008, "expectation": {"probability": 47.7861, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.339321, "high": 54.839655, "low": 37.805694, "close": 53.391628, "volume": 180778267}, "trend_line": 29.121684, "activity_lines": {"activity_5": 42.87784, "activity_10": 37.59209, "activity_20": 32.956546, "activity_30": 31.24471}, "trend_signal": 1, "fair_value": 23.239761, "relative_strength": 72.316914, "rate_of_change": 3.626766228011316, "market_dynamics": 1.735378, "expectation": {"probability": 47.2712, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54.4616, "high": 59.797196, "low": 46.408276, "close": 54.732658, "volume": 177427371}, "trend_line": 30.173256, "activity_lines": {"activity_5": 47.706031, "activity_10": 41.386795, "activity_20": 35.24931, "activity_30": 32.897031}, "trend_signal": 1, "fair_value": 23.473027, "relative_strength": 68.375827, "rate_of_change": 3.6109587618628107, "market_dynamics": 1.770975, "expectation": {"probability": 48.1406, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.071994, "high": 57.564522, "low": 47.506776, "close": 57.564522, "volume": 84406231}, "trend_line": 31.290038, "activity_lines": {"activity_5": 52.140473, "activity_10": 45.16529, "activity_20": 37.700124, "activity_30": 34.66421}, "trend_signal": 1, "fair_value": 23.728938, "relative_strength": 75.285891, "rate_of_change": 3.7012313155729717, "market_dynamics": 1.692141, "expectation": {"probability": 48.7893, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 63.477902, "high": 67.030212, "low": 57.778516, "close": 62.379398, "volume": 163813709}, "trend_line": 32.549039, "activity_lines": {"activity_5": 56.758, "activity_10": 49.271261, "activity_20": 40.473289, "activity_30": 36.669975}, "trend_signal": 1, "fair_value": 24.021642, "relative_strength": 78.922978, "rate_of_change": 4.023648037755663, "market_dynamics": 1.682568, "expectation": {"probability": 49.4221, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 63.641967, "high": 70.446988, "low": 52.499982, "close": 52.542782, "volume": 120186716}, "trend_line": 33.472544, "activity_lines": {"activity_5": 56.518801, "activity_10": 50.962596, "activity_20": 42.150395, "activity_30": 37.959894}, "trend_signal": 1, "fair_value": 24.249135, "relative_strength": 47.407488, "rate_of_change": 2.837272707191136, "market_dynamics": 1.500113, "expectation": {"probability": 50.3993, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.093394, "high": 56.187825, "low": 48.512554, "close": 54.304672, "volume": 76181262}, "trend_line": 34.415071, "activity_lines": {"activity_5": 55.912959, "activity_10": 52.536039, "activity_20": 43.879504, "activity_30": 39.303902}, "trend_signal": 1, "fair_value": 24.483251, "relative_strength": 48.950381, "rate_of_change": 2.8158212294828813, "market_dynamics": 1.261717, "expectation": {"probability": 49.436, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53.591354, "high": 53.591354, "low": 47.884839, "close": 49.211605, "volume": 64783492}, "trend_line": 35.128148, "activity_lines": {"activity_5": 53.548558, "activity_10": 52.706068, "activity_20": 44.9882, "activity_30": 40.258517}, "trend_signal": 1, "fair_value": 24.680542, "relative_strength": 35.916044, "rate_of_change": 2.071990495094447, "market_dynamics": 0.982004, "expectation": {"probability": 50.4926, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.153177, "high": 53.619888, "low": 48.63382, "close": 49.29007, "volume": 59817954}, "trend_line": 35.849548, "activity_lines": {"activity_5": 51.578383, "activity_10": 52.625918, "activity_20": 45.9971, "activity_30": 41.172189}, "trend_signal": 1, "fair_value": 24.875732, "relative_strength": 37.693599, "rate_of_change": 2.0536237777180726, "market_dynamics": 0.601517, "expectation": {"probability": 49.0429, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.267306, "high": 51.144687, "low": 47.620911, "close": 49.126003, "volume": 44994228}, "trend_line": 36.584975, "activity_lines": {"activity_5": 50.105149, "activity_10": 52.278598, "activity_20": 46.881644, "activity_30": 42.028735}, "trend_signal": 1, "fair_value": 25.063177, "relative_strength": 34.033329, "rate_of_change": 2.051426143503961, "market_dynamics": 0.326815, "expectation": {"probability": 50.5816, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.205826, "high": 51.358681, "low": 47.720772, "close": 50.40284, "volume": 37781282}, "trend_line": 37.343467, "activity_lines": {"activity_5": 49.941087, "activity_10": 51.974078, "activity_20": 47.777432, "activity_30": 42.92021}, "trend_signal": 1, "fair_value": 25.257146, "relative_strength": 32.522211, "rate_of_change": 2.0732336157124527, "market_dynamics": 0.082659, "expectation": {"probability": 48.6568, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.944957, "high": 53.962278, "low": 45.566561, "close": 47.649445, "volume": 54507403}, "trend_line": 38.012557, "activity_lines": {"activity_5": 49.001889, "activity_10": 50.947683, "activity_20": 48.29394, "activity_30": 43.585112}, "trend_signal": 1, "fair_value": 25.435665, "relative_strength": 27.031769, "rate_of_change": 1.7917190174120796, "market_dynamics": -0.113011, "expectation": {"probability": 55.4987, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.87906, "high": 47.78497, "low": 43.376685, "close": 43.41235, "volume": 32950757}, "trend_line": 38.416769, "activity_lines": {"activity_5": 47.094008, "activity_10": 49.25531, "activity_20": 48.305489, "activity_30": 43.933486}, "trend_signal": 1, "fair_value": 25.584059, "relative_strength": 14.235068, "rate_of_change": 1.0633644035048764, "market_dynamics": -0.357294, "expectation": {"probability": 55.0063, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.933073, "high": 44.938846, "low": 42.342381, "close": 42.342381, "volume": 24861301}, "trend_line": 38.862828, "activity_lines": {"activity_5": 45.216088, "activity_10": 47.574221, "activity_20": 48.129946, "activity_30": 44.186751}, "trend_signal": 1, "fair_value": 25.724067, "relative_strength": 14.20004, "rate_of_change": 1.1611049331087635, "market_dynamics": -0.576396, "expectation": {"probability": 54.2952, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.937152, "high": 42.8631, "low": 39.724515, "close": 41.636196, "volume": 27775965}, "trend_line": 39.286062, "activity_lines": {"activity_5": 43.565952, "activity_10": 46.041501, "activity_20": 47.816121, "activity_30": 44.365678}, "trend_signal": 1, "fair_value": 25.860178, "relative_strength": 12.838659, "rate_of_change": 1.0890458100475877, "market_dynamics": -0.759381, "expectation": {"probability": 54.0922, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.730287, "high": 44.1542, "low": 40.373628, "close": 40.573357, "volume": 25615331}, "trend_line": 39.697645, "activity_lines": {"activity_5": 42.060857, "activity_10": 44.692687, "activity_20": 47.335856, "activity_30": 44.448729}, "trend_signal": 1, "fair_value": 25.992529, "relative_strength": 12.741947, "rate_of_change": 1.0476565454689764, "market_dynamics": -0.922131, "expectation": {"probability": 53.6838, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.830153, "high": 44.275461, "low": 40.195301, "close": 42.891632, "volume": 23064784}, "trend_line": 40.26473, "activity_lines": {"activity_5": 41.983819, "activity_10": 43.983004, "activity_20": 47.018601, "activity_30": 44.654793}, "trend_signal": 1, "fair_value": 26.130669, "relative_strength": 10.697028, "rate_of_change": 1.428510431790094, "market_dynamics": -0.979296, "expectation": {"probability": 48.7669, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.7561, "high": 45.202772, "low": 42.18545, "close": 44.325397, "volume": 33665911}, "trend_line": 40.852739, "activity_lines": {"activity_5": 42.70189, "activity_10": 43.741515, "activity_20": 46.767208, "activity_30": 44.916771}, "trend_signal": 1, "fair_value": 26.281772, "relative_strength": 9.463045, "rate_of_change": 1.4603574890481064, "market_dynamics": -0.97893, "expectation": {"probability": 49.7023, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.546525, "high": 46.208546, "low": 36.436132, "close": 37.227913, "volume": 49169525}, "trend_line": 41.211775, "activity_lines": {"activity_5": 40.993264, "activity_10": 42.298414, "activity_20": 45.793873, "activity_30": 44.682912}, "trend_signal": 0, "fair_value": 26.383875, "relative_strength": -8.585042, "rate_of_change": 0.8788541693618224, "market_dynamics": -1.013121, "expectation": {"probability": 63.0096, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.09238, "high": 37.235042, "low": 35.366158, "close": 36.664394, "volume": 22746451}, "trend_line": 41.568908, "activity_lines": {"activity_5": 39.437762, "activity_10": 40.972167, "activity_20": 44.762148, "activity_30": 44.389532}, "trend_signal": 0, "fair_value": 26.483533, "relative_strength": -11.146798, "rate_of_change": 0.8665800004974245, "market_dynamics": -1.062213, "expectation": {"probability": 63.0096, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.092381, "high": 41.493532, "low": 36.963985, "close": 41.01561, "volume": 21432389}, "trend_line": 42.075362, "activity_lines": {"activity_5": 39.664119, "activity_10": 40.663625, "activity_20": 44.154573, "activity_30": 44.353836}, "trend_signal": 0, "fair_value": 26.600934, "relative_strength": -3.835147, "rate_of_change": 1.2183480980544352, "market_dynamics": -1.075767, "expectation": {"probability": 63.5719, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.80026, "high": 42.071318, "low": 38.48, "close": 38.689999, "volume": 30239187}, "trend_line": 42.4867, "activity_lines": {"activity_5": 39.085789, "activity_10": 40.102922, "activity_20": 43.312264, "activity_30": 44.135425}, "trend_signal": 0, "fair_value": 26.691929, "relative_strength": -9.403162, "rate_of_change": 0.9776220107149658, "market_dynamics": -1.098752, "expectation": {"probability": 62.5434, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.580002, "high": 39.5, "low": 36.880001, "close": 37.599998, "volume": 19516496}, "trend_line": 42.889286, "activity_lines": {"activity_5": 38.424234, "activity_10": 39.506935, "activity_20": 42.436154, "activity_30": 43.820154}, "trend_signal": 0, "fair_value": 26.761878, "relative_strength": -12.242724, "rate_of_change": 0.9475577062939684, "market_dynamics": -1.130935, "expectation": {"probability": 61.6173, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.889999, "high": 38.369999, "low": 33.119999, "close": 33.259998, "volume": 20018958}, "trend_line": 43.08372, "activity_lines": {"activity_5": 36.764373, "activity_10": 38.227537, "activity_20": 41.228294, "activity_30": 43.19891}, "trend_signal": 0, "fair_value": 26.8182, "relative_strength": -22.198335, "rate_of_change": 0.4533393258167112, "market_dynamics": -1.134253, "expectation": {"probability": 60.5484, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d68609bd-289a-4915-98ff-9a16aedb9b34/", "share_image": "https://sharemaestro.com/terminal/d68609bd-289a-4915-98ff-9a16aedb9b34/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}