{"ticker": {"uuid": "d6866faf-343e-4ad2-9ac3-24d5f9cb5370", "symbol": "NRL", "name": "Nupur Recyclers Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NRL rose 32.42%, moving from 50.34 to 66.66. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 11.13 and has improved across the 12-week window. Market Dynamics is 1.09 on the latest week. Expectation is negative at 33.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "66.66"}, {"label": "12-Week Change", "value": "32.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "11.13"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 52.009998, "high": 68.5, "low": 52.009998, "close": 66.660004, "volume": 1939395}, "trend_line": 55.716334, "activity_lines": {"activity_5": 58.044669, "activity_10": 56.106001, "activity_20": 54.149382, "activity_30": 54.349398}, "trend_signal": 0, "fair_value": 75.437607, "relative_strength": 11.132524, "rate_of_change": -0.08726979288083424, "market_dynamics": 1.085125, "expectation": {"probability": 33.8843, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 78.966667, "high": 81.766663, "low": 75.333336, "close": 75.666664, "volume": 353790}, "trend_line": 82.488333, "activity_lines": {"activity_5": 77.048889, "activity_10": 75.952122, "activity_20": 75.80254, "activity_30": 78.050322}, "trend_signal": 0, "fair_value": 78.007939, "relative_strength": -14.068658, "rate_of_change": -0.8732404013699526, "market_dynamics": 0.247767, "expectation": {"probability": 46.3235, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 77.333336, "high": 77.333336, "low": 72.866669, "close": 74.133331, "volume": 240499}, "trend_line": 81.757222, "activity_lines": {"activity_5": 75.842222, "activity_10": 75.630909, "activity_20": 75.641746, "activity_30": 77.51129}, "trend_signal": 0, "fair_value": 77.956957, "relative_strength": -16.923922, "rate_of_change": -0.8863204933478271, "market_dynamics": 0.151045, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 77.199997, "high": 80.0, "low": 72.766663, "close": 73.833336, "volume": 544805}, "trend_line": 80.831111, "activity_lines": {"activity_5": 75.015556, "activity_10": 75.384849, "activity_20": 75.440318, "activity_30": 77.000072}, "trend_signal": 0, "fair_value": 77.903404, "relative_strength": -16.486057, "rate_of_change": -1.132757421723541, "market_dynamics": 0.089148, "expectation": {"probability": 41.9301, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 73.833336, "high": 75.933334, "low": 72.699997, "close": 74.033333, "volume": 461951}, "trend_line": 80.054444, "activity_lines": {"activity_5": 74.471111, "activity_10": 75.247879, "activity_20": 75.262381, "activity_30": 76.561505}, "trend_signal": 0, "fair_value": 77.853788, "relative_strength": -18.565014, "rate_of_change": -0.9608515711234047, "market_dynamics": 0.015572, "expectation": {"probability": 34.3023, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 73.433334, "high": 77.766663, "low": 72.5, "close": 73.266663, "volume": 657302}, "trend_line": 79.217777, "activity_lines": {"activity_5": 73.859999, "activity_10": 74.950303, "activity_20": 75.06, "activity_30": 76.123584}, "trend_signal": 0, "fair_value": 77.795723, "relative_strength": -20.031296, "rate_of_change": -1.0451224918881525, "market_dynamics": 0.019307, "expectation": {"probability": 42.6848, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 73.266663, "high": 76.0, "low": 70.633331, "close": 71.300003, "volume": 328323}, "trend_line": 78.261111, "activity_lines": {"activity_5": 72.897778, "activity_10": 74.218788, "activity_20": 74.68381, "activity_30": 75.61276}, "trend_signal": 0, "fair_value": 77.714526, "relative_strength": -22.871198, "rate_of_change": -1.207640552700688, "market_dynamics": -0.092027, "expectation": {"probability": 39.1473, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 72.566666, "high": 74.73333, "low": 69.166664, "close": 72.766663, "volume": 571101}, "trend_line": 77.803333, "activity_lines": {"activity_5": 72.715555, "activity_10": 73.715757, "activity_20": 74.455714, "activity_30": 75.258279}, "trend_signal": 0, "fair_value": 77.653442, "relative_strength": -21.673725, "rate_of_change": -0.5849367510256847, "market_dynamics": -0.141871, "expectation": {"probability": 34.0458, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 73.933334, "high": 74.166664, "low": 68.0, "close": 69.23333, "volume": 351129}, "trend_line": 76.913333, "activity_lines": {"activity_5": 71.446665, "activity_10": 72.726059, "activity_20": 73.887618, "activity_30": 74.705376}, "trend_signal": 0, "fair_value": 77.550757, "relative_strength": -24.77554, "rate_of_change": -1.1439098630903133, "market_dynamics": -0.320434, "expectation": {"probability": 40.1925, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 70.333336, "high": 71.466667, "low": 68.0, "close": 68.900002, "volume": 374896}, "trend_line": 76.028888, "activity_lines": {"activity_5": 70.373333, "activity_10": 71.818181, "activity_20": 73.355396, "activity_30": 74.188387}, "trend_signal": 0, "fair_value": 77.446531, "relative_strength": -24.316519, "rate_of_change": -1.1499241620435297, "market_dynamics": -0.501964, "expectation": {"probability": 38.9732, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 69.933334, "high": 70.0, "low": 66.666664, "close": 67.133331, "volume": 323948}, "trend_line": 75.003333, "activity_lines": {"activity_5": 69.053332, "activity_10": 70.733938, "activity_20": 72.701428, "activity_30": 73.61448}, "trend_signal": 0, "fair_value": 77.323755, "relative_strength": -25.407066, "rate_of_change": -1.3489017490299178, "market_dynamics": -0.567092, "expectation": {"probability": 37.6126, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 68.5, "high": 68.5, "low": 63.266666, "close": 63.599998, "volume": 483632}, "trend_line": 74.154444, "activity_lines": {"activity_5": 66.964443, "activity_10": 69.201817, "activity_20": 71.740317, "activity_30": 72.878781}, "trend_signal": 0, "fair_value": 77.162299, "relative_strength": -28.31702, "rate_of_change": -1.1318017027323304, "market_dynamics": -0.860377, "expectation": {"probability": 36.3439, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 65.0, "high": 72.599998, "low": 60.333332, "close": 66.333336, "volume": 1060052}, "trend_line": 73.978888, "activity_lines": {"activity_5": 66.3, "activity_10": 68.38606, "activity_20": 71.071111, "activity_30": 72.374193}, "trend_signal": 0, "fair_value": 77.036381, "relative_strength": -24.246323, "rate_of_change": -0.23674373446856437, "market_dynamics": -0.939291, "expectation": {"probability": 31.519, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 67.300003, "high": 69.599998, "low": 63.900002, "close": 64.966667, "volume": 487014}, "trend_line": 73.652222, "activity_lines": {"activity_5": 65.608889, "activity_10": 67.463636, "activity_20": 70.342857, "activity_30": 71.79276}, "trend_signal": 0, "fair_value": 76.897649, "relative_strength": -25.469394, "rate_of_change": -0.44156651827478544, "market_dynamics": -1.125259, "expectation": {"probability": 37.2069, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 65.933334, "high": 67.166664, "low": 64.666664, "close": 65.666664, "volume": 279716}, "trend_line": 73.033333, "activity_lines": {"activity_5": 65.435555, "activity_10": 66.829696, "activity_20": 69.742539, "activity_30": 71.277562}, "trend_signal": 0, "fair_value": 76.770024, "relative_strength": -25.30192, "rate_of_change": -0.8402855788926448, "market_dynamics": -1.206997, "expectation": {"probability": 32.4675, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 67.0, "high": 67.0, "low": 60.799999, "close": 62.599998, "volume": 432686}, "trend_line": 72.583333, "activity_lines": {"activity_5": 64.455554, "activity_10": 65.790302, "activity_20": 68.884444, "activity_30": 70.604444}, "trend_signal": 0, "fair_value": 76.61081, "relative_strength": -29.283071, "rate_of_change": -0.6161570087455859, "market_dynamics": -1.186845, "expectation": {"probability": 38.1503, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 63.766666, "high": 68.466667, "low": 60.0, "close": 64.400002, "volume": 904093}, "trend_line": 72.294444, "activity_lines": {"activity_5": 64.377778, "activity_10": 65.272121, "activity_20": 68.228571, "activity_30": 70.076487}, "trend_signal": 0, "fair_value": 76.475134, "relative_strength": -24.558154, "rate_of_change": -0.3980101051573335, "market_dynamics": -1.112191, "expectation": {"probability": 33.2965, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 64.466667, "high": 71.133331, "low": 62.0, "close": 67.366669, "volume": 1016600}, "trend_line": 72.138889, "activity_lines": {"activity_5": 65.235556, "activity_10": 65.418788, "activity_20": 67.878095, "activity_30": 69.758566}, "trend_signal": 0, "fair_value": 76.375041, "relative_strength": -20.279131, "rate_of_change": -0.21516867879915166, "market_dynamics": -0.768608, "expectation": {"probability": 35.1613, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 67.366669, "high": 68.833336, "low": 62.700001, "close": 65.066666, "volume": 519590}, "trend_line": 71.526666, "activity_lines": {"activity_5": 65.257778, "activity_10": 65.245455, "activity_20": 67.375079, "activity_30": 69.302294}, "trend_signal": 0, "fair_value": 76.252124, "relative_strength": -22.506883, "rate_of_change": -0.8486726209492914, "market_dynamics": -0.549761, "expectation": {"probability": 40.4103, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 64.366669, "high": 67.833336, "low": 63.0, "close": 64.533333, "volume": 412483}, "trend_line": 71.055555, "activity_lines": {"activity_5": 65.095556, "activity_10": 65.050909, "activity_20": 66.878412, "activity_30": 68.851111}, "trend_signal": 0, "fair_value": 76.126116, "relative_strength": -22.976665, "rate_of_change": -0.6586508589677695, "market_dynamics": -0.314771, "expectation": {"probability": 39.4943, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 65.5, "high": 66.666664, "low": 62.200001, "close": 62.966667, "volume": 280745}, "trend_line": 70.711111, "activity_lines": {"activity_5": 64.486667, "activity_10": 64.650909, "activity_20": 66.29127, "activity_30": 68.329247}, "trend_signal": 0, "fair_value": 75.986122, "relative_strength": -23.517712, "rate_of_change": -0.4847530921403623, "market_dynamics": -0.301178, "expectation": {"probability": 38.455, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 62.0, "high": 63.533333, "low": 57.666664, "close": 59.099998, "volume": 360547}, "trend_line": 70.34, "activity_lines": {"activity_5": 62.564444, "activity_10": 63.623636, "activity_20": 65.406666, "activity_30": 67.580143}, "trend_signal": 0, "fair_value": 75.808373, "relative_strength": -25.815561, "rate_of_change": -0.5248269964249311, "market_dynamics": -0.581043, "expectation": {"probability": 37.469, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 60.299999, "high": 63.0, "low": 58.700001, "close": 60.799999, "volume": 343769}, "trend_line": 69.657778, "activity_lines": {"activity_5": 61.562221, "activity_10": 62.987272, "activity_20": 64.762857, "activity_30": 66.964659}, "trend_signal": 0, "fair_value": 75.652036, "relative_strength": -23.784471, "rate_of_change": -0.9698919533693631, "market_dynamics": -0.645195, "expectation": {"probability": 33.4579, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 61.700001, "high": 63.900002, "low": 57.366665, "close": 62.433334, "volume": 592760}, "trend_line": 69.144444, "activity_lines": {"activity_5": 61.542222, "activity_10": 62.748485, "activity_20": 64.338095, "activity_30": 66.498566}, "trend_signal": 0, "fair_value": 75.51576, "relative_strength": -21.760829, "rate_of_change": -0.736937086910812, "market_dynamics": -0.545546, "expectation": {"probability": 35.0365, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 63.833332, "high": 63.833332, "low": 60.666664, "close": 61.833332, "volume": 304247}, "trend_line": 68.776666, "activity_lines": {"activity_5": 61.497777, "activity_10": 62.446666, "activity_20": 63.910476, "activity_30": 66.026881}, "trend_signal": 0, "fair_value": 75.376144, "relative_strength": -22.953812, "rate_of_change": -0.5318981232967714, "market_dynamics": -0.443478, "expectation": {"probability": 39.3215, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 61.833332, "high": 67.333336, "low": 59.133331, "close": 61.733334, "volume": 939615}, "trend_line": 68.532222, "activity_lines": {"activity_5": 61.6, "activity_10": 62.196363, "activity_20": 63.531428, "activity_30": 65.572473}, "trend_signal": 0, "fair_value": 75.238338, "relative_strength": -22.45375, "rate_of_change": -0.35541705380135963, "market_dynamics": -0.066102, "expectation": {"probability": 38.5488, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 63.0, "high": 66.466667, "low": 61.799999, "close": 62.5, "volume": 885681}, "trend_line": 68.308889, "activity_lines": {"activity_5": 62.04, "activity_10": 62.101212, "activity_20": 63.280317, "activity_30": 65.183297}, "trend_signal": 0, "fair_value": 75.110954, "relative_strength": -22.537542, "rate_of_change": -0.32588028445949246, "market_dynamics": 0.253357, "expectation": {"probability": 34.85, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 63.433334, "high": 64.333336, "low": 60.666664, "close": 62.333332, "volume": 713640}, "trend_line": 67.675555, "activity_lines": {"activity_5": 62.197777, "activity_10": 62.010303, "activity_20": 63.055238, "activity_30": 64.797777}, "trend_signal": 0, "fair_value": 74.984443, "relative_strength": -24.47282, "rate_of_change": -0.9271619100699923, "market_dynamics": 0.38428, "expectation": {"probability": 39.917, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 62.666664, "high": 65.266663, "low": 61.333332, "close": 61.666664, "volume": 741009}, "trend_line": 67.162222, "activity_lines": {"activity_5": 62.03111, "activity_10": 61.889696, "activity_20": 62.816349, "activity_30": 64.410107}, "trend_signal": 0, "fair_value": 74.853877, "relative_strength": -26.037852, "rate_of_change": -0.7585205618188177, "market_dynamics": 0.525269, "expectation": {"probability": 39.0739, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 62.166664, "high": 64.0, "low": 57.733334, "close": 60.566666, "volume": 554660}, "trend_line": 66.618888, "activity_lines": {"activity_5": 61.548888, "activity_10": 61.630908, "activity_20": 62.50873, "activity_30": 63.984587}, "trend_signal": 0, "fair_value": 74.715166, "relative_strength": -26.254738, "rate_of_change": -0.8089875287330451, "market_dynamics": 0.451369, "expectation": {"probability": 38.1141, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 60.866665, "high": 61.0, "low": 58.700001, "close": 59.933334, "volume": 435004}, "trend_line": 66.022222, "activity_lines": {"activity_5": 60.939999, "activity_10": 61.32909, "activity_20": 62.180476, "activity_30": 63.553261}, "trend_signal": 0, "fair_value": 74.573033, "relative_strength": -27.386365, "rate_of_change": -0.8956408879115471, "market_dynamics": 0.230538, "expectation": {"probability": 37.2003, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 60.766666, "high": 68.466667, "low": 59.333332, "close": 68.066666, "volume": 2067237}, "trend_line": 65.768888, "activity_lines": {"activity_5": 63.162222, "activity_10": 62.561212, "activity_20": 62.661111, "activity_30": 63.685161}, "trend_signal": 0, "fair_value": 74.511067, "relative_strength": -16.520527, "rate_of_change": -0.3837101998778461, "market_dynamics": 0.493106, "expectation": {"probability": 37.8525, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 78.0, "high": 78.0, "low": 68.73333, "close": 74.23333, "volume": 2776417}, "trend_line": 65.772222, "activity_lines": {"activity_5": 67.068887, "activity_10": 64.751514, "activity_20": 63.707777, "activity_30": 64.231254}, "trend_signal": 0, "fair_value": 74.508447, "relative_strength": -8.758408, "rate_of_change": 0.00506926618554853, "market_dynamics": 0.783957, "expectation": {"probability": 39.172, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 74.23333, "high": 82.633331, "low": 74.23333, "close": 77.833336, "volume": 1270779}, "trend_line": 65.905555, "activity_lines": {"activity_5": 71.382222, "activity_10": 67.352121, "activity_20": 65.059682, "activity_30": 65.00939}, "trend_signal": 0, "fair_value": 74.539521, "relative_strength": -2.452546, "rate_of_change": 0.2027193181948566, "market_dynamics": 1.099579, "expectation": {"probability": 35.0649, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 82.599998, "high": 82.599998, "low": 74.0, "close": 75.833336, "volume": 509988}, "trend_line": 65.965555, "activity_lines": {"activity_5": 73.951112, "activity_10": 69.309091, "activity_20": 66.159841, "activity_30": 65.649892}, "trend_signal": 0, "fair_value": 74.551501, "relative_strength": -3.498885, "rate_of_change": 0.09103936686367037, "market_dynamics": 1.476417, "expectation": {"probability": 41.8906, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 77.366669, "high": 77.966667, "low": 68.699997, "close": 76.800003, "volume": 1026206}, "trend_line": 66.083333, "activity_lines": {"activity_5": 75.824446, "activity_10": 71.187273, "activity_20": 67.303651, "activity_30": 66.348889}, "trend_signal": 1, "fair_value": 74.572129, "relative_strength": -4.172963, "rate_of_change": 0.17854469654655566, "market_dynamics": 1.420812, "expectation": {"probability": 46.2121, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 77.400002, "high": 99.333336, "low": 72.866669, "close": 90.73333, "volume": 8015269}, "trend_line": 66.731111, "activity_lines": {"activity_5": 81.217778, "activity_10": 75.324849, "activity_20": 69.706825, "activity_30": 67.939211}, "trend_signal": 1, "fair_value": 74.719049, "relative_strength": 13.912514, "rate_of_change": 0.9802441411361659, "market_dynamics": 1.420812, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 93.199997, "high": 94.0, "low": 70.433334, "close": 86.599998, "volume": 1396700}, "trend_line": 67.192222, "activity_lines": {"activity_5": 83.722222, "activity_10": 78.197576, "activity_20": 71.590952, "activity_30": 69.221075}, "trend_signal": 1, "fair_value": 74.826085, "relative_strength": 7.626105, "rate_of_change": 0.6909985359002977, "market_dynamics": 1.386213, "expectation": {"probability": 51.8152, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 86.599998, "high": 92.0, "low": 82.666664, "close": 83.333336, "volume": 760788}, "trend_line": 67.662222, "activity_lines": {"activity_5": 84.313334, "activity_10": 80.035152, "activity_20": 73.072381, "activity_30": 70.262437}, "trend_signal": 1, "fair_value": 74.902042, "relative_strength": 2.998648, "rate_of_change": 0.6994857232136167, "market_dynamics": 1.358205, "expectation": {"probability": 49.6835, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 82.666664, "high": 88.5, "low": 80.0, "close": 83.966667, "volume": 861778}, "trend_line": 68.164444, "activity_lines": {"activity_5": 84.748889, "activity_10": 81.59394, "activity_20": 74.527143, "activity_30": 71.314337}, "trend_signal": 1, "fair_value": 74.98226, "relative_strength": 3.378853, "rate_of_change": 0.7422487544083363, "market_dynamics": 1.283737, "expectation": {"probability": 46.8407, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 85.333336, "high": 86.0, "low": 74.0, "close": 80.300003, "volume": 978382}, "trend_line": 68.603333, "activity_lines": {"activity_5": 83.420001, "activity_10": 82.060607, "activity_20": 75.540159, "activity_30": 72.097276}, "trend_signal": 1, "fair_value": 75.028907, "relative_strength": -1.177407, "rate_of_change": 0.6438679379531111, "market_dynamics": 1.069406, "expectation": {"probability": 48.5057, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 82.599998, "high": 83.266663, "low": 63.333332, "close": 66.5, "volume": 1378494}, "trend_line": 68.7, "activity_lines": {"activity_5": 77.257779, "activity_10": 79.64788, "activity_20": 75.15635, "activity_30": 71.961577}, "trend_signal": 1, "fair_value": 74.954743, "relative_strength": -15.703935, "rate_of_change": 0.14090714805357415, "market_dynamics": 0.696207, "expectation": {"probability": 38.552, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 67.5, "high": 82.949997, "low": 67.300003, "close": 82.949997, "volume": 3083810}, "trend_line": 69.253889, "activity_lines": {"activity_5": 78.194444, "activity_10": 80.254546, "activity_20": 76.303968, "activity_30": 72.880932}, "trend_signal": 1, "fair_value": 75.023667, "relative_strength": 5.121671, "rate_of_change": 0.8062430858806375, "market_dynamics": 0.582225, "expectation": {"probability": 45.5335, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 81.0, "high": 94.349998, "low": 72.949997, "close": 90.699997, "volume": 2940798}, "trend_line": 70.111666, "activity_lines": {"activity_5": 81.957776, "activity_10": 82.111818, "activity_20": 78.084206, "activity_30": 74.264552}, "trend_signal": 1, "fair_value": 75.157653, "relative_strength": 13.748134, "rate_of_change": 1.238597589804666, "market_dynamics": 0.552213, "expectation": {"probability": 45.5335, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 92.5, "high": 106.5, "low": 91.5, "close": 94.75, "volume": 4059788}, "trend_line": 71.081111, "activity_lines": {"activity_5": 86.579999, "activity_10": 84.471515, "activity_20": 80.115555, "activity_30": 75.854122}, "trend_signal": 1, "fair_value": 75.32369, "relative_strength": 18.101538, "rate_of_change": 1.3827156810109282, "market_dynamics": 0.666188, "expectation": {"probability": 47.5508, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 93.300003, "high": 94.599998, "low": 81.699997, "close": 83.349998, "volume": 1002871}, "trend_line": 71.772778, "activity_lines": {"activity_5": 86.683332, "activity_10": 84.414545, "activity_20": 80.904444, "activity_30": 76.645663}, "trend_signal": 1, "fair_value": 75.391138, "relative_strength": 4.239484, "rate_of_change": 0.9730672330093367, "market_dynamics": 0.742573, "expectation": {"probability": 50.7371, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 78.050003, "high": 86.949997, "low": 78.050003, "close": 81.449997, "volume": 608010}, "trend_line": 72.341111, "activity_lines": {"activity_5": 85.949998, "activity_10": 83.893029, "activity_20": 81.409444, "activity_30": 77.269999}, "trend_signal": 1, "fair_value": 75.441628, "relative_strength": 3.833011, "rate_of_change": 0.7918503586415389, "market_dynamics": 0.526401, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 81.5, "high": 84.849998, "low": 78.349998, "close": 80.599998, "volume": 612808}, "trend_line": 72.782222, "activity_lines": {"activity_5": 83.936665, "activity_10": 83.385756, "activity_20": 81.743253, "activity_30": 77.802831}, "trend_signal": 1, "fair_value": 75.48426, "relative_strength": 1.624438, "rate_of_change": 0.609765310350302, "market_dynamics": 0.188578, "expectation": {"probability": 47.4168, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 81.0, "high": 81.849998, "low": 76.699997, "close": 78.900002, "volume": 378188}, "trend_line": 73.243333, "activity_lines": {"activity_5": 81.513333, "activity_10": 82.678484, "activity_20": 81.828174, "activity_30": 78.197526}, "trend_signal": 1, "fair_value": 75.512258, "relative_strength": -0.593861, "rate_of_change": 0.6335489455103507, "market_dynamics": -0.251932, "expectation": {"probability": 45.6686, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 79.400002, "high": 80.5, "low": 73.0, "close": 75.099998, "volume": 363415}, "trend_line": 73.595555, "activity_lines": {"activity_5": 78.609999, "activity_10": 81.360908, "activity_20": 81.469126, "activity_30": 78.317311}, "trend_signal": 1, "fair_value": 75.508906, "relative_strength": -3.029917, "rate_of_change": 0.48089291621941554, "market_dynamics": -0.482519, "expectation": {"probability": 44.7843, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 76.0, "high": 81.050003, "low": 71.849998, "close": 79.25, "volume": 486450}, "trend_line": 74.138333, "activity_lines": {"activity_5": 78.399999, "activity_10": 80.95909, "activity_20": 81.43611, "activity_30": 78.682114}, "trend_signal": 1, "fair_value": 75.539076, "relative_strength": 0.847025, "rate_of_change": 0.7375146501714654, "market_dynamics": -0.63248, "expectation": {"probability": 39.3528, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 80.75, "high": 81.150002, "low": 75.0, "close": 75.25, "volume": 295173}, "trend_line": 74.676666, "activity_lines": {"activity_5": 77.13, "activity_10": 79.84909, "activity_20": 80.930158, "activity_30": 78.753835}, "trend_signal": 1, "fair_value": 75.536763, "relative_strength": -5.836927, "rate_of_change": 0.7261196444759479, "market_dynamics": -0.773245, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 77.0, "high": 79.75, "low": 72.949997, "close": 76.599998, "volume": 494964}, "trend_line": 75.203333, "activity_lines": {"activity_5": 76.723333, "activity_10": 78.825454, "activity_20": 80.518571, "activity_30": 78.877921}, "trend_signal": 1, "fair_value": 75.545202, "relative_strength": -1.900217, "rate_of_change": 0.7052631406977962, "market_dynamics": -0.842064, "expectation": {"probability": 42.6215, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 79.0, "high": 96.25, "low": 76.25, "close": 93.199997, "volume": 2486012}, "trend_line": 76.228888, "activity_lines": {"activity_5": 82.116665, "activity_10": 80.935453, "activity_20": 81.676666, "activity_30": 80.038996}, "trend_signal": 1, "fair_value": 75.684216, "relative_strength": 15.514624, "rate_of_change": 1.3637095047369736, "market_dynamics": -0.521464, "expectation": {"probability": 40.176, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 93.900002, "high": 96.5, "low": 87.5, "close": 88.650002, "volume": 618528}, "trend_line": 77.122777, "activity_lines": {"activity_5": 85.039999, "activity_10": 82.172727, "activity_20": 82.328253, "activity_30": 80.840358}, "trend_signal": 1, "fair_value": 75.785511, "relative_strength": 9.150627, "rate_of_change": 1.1726381211280448, "market_dynamics": -0.318052, "expectation": {"probability": 44.4882, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 88.050003, "high": 91.970001, "low": 83.809998, "close": 88.800003, "volume": 648712}, "trend_line": 78.025, "activity_lines": {"activity_5": 87.110001, "activity_10": 83.548182, "activity_20": 82.933095, "activity_30": 81.593727}, "trend_signal": 1, "fair_value": 75.886399, "relative_strength": 9.277662, "rate_of_change": 1.169852843862205, "market_dynamics": -0.007211, "expectation": {"probability": 40.463, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 89.800003, "high": 90.019997, "low": 84.830002, "close": 85.68, "volume": 450319}, "trend_line": 78.797666, "activity_lines": {"activity_5": 87.503334, "activity_10": 84.257273, "activity_20": 83.18365, "activity_30": 82.087598}, "trend_signal": 1, "fair_value": 75.961734, "relative_strength": 3.367331, "rate_of_change": 0.9902800384492162, "market_dynamics": 0.160151, "expectation": {"probability": 45.6157, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 86.0, "high": 97.449997, "low": 84.57, "close": 94.470001, "volume": 1545430}, "trend_line": 79.868889, "activity_lines": {"activity_5": 90.131334, "activity_10": 86.487637, "activity_20": 84.295412, "activity_30": 83.098717}, "trend_signal": 1, "fair_value": 76.103018, "relative_strength": 12.445318, "rate_of_change": 1.3594603170098833, "market_dynamics": 0.180807, "expectation": {"probability": 42.3181, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 98.400002, "high": 100.75, "low": 89.660004, "close": 90.449997, "volume": 1729890}, "trend_line": 80.828333, "activity_lines": {"activity_5": 90.228, "activity_10": 87.734909, "activity_20": 84.986841, "activity_30": 83.781369}, "trend_signal": 1, "fair_value": 76.211708, "relative_strength": 6.848914, "rate_of_change": 1.2012737525371173, "market_dynamics": 0.311767, "expectation": {"probability": 46.2633, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 89.199997, "high": 93.0, "low": 87.239998, "close": 88.290001, "volume": 503011}, "trend_line": 81.752444, "activity_lines": {"activity_5": 89.788, "activity_10": 88.379455, "activity_20": 85.438666, "activity_30": 84.262767}, "trend_signal": 1, "fair_value": 76.302522, "relative_strength": 4.225068, "rate_of_change": 1.1433008274462328, "market_dynamics": 0.322826, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 86.949997, "high": 95.059998, "low": 86.739998, "close": 88.989998, "volume": 696960}, "trend_line": 82.721, "activity_lines": {"activity_5": 89.605332, "activity_10": 88.911454, "activity_20": 85.936571, "activity_30": 84.729706}, "trend_signal": 1, "fair_value": 76.397205, "relative_strength": 3.731479, "rate_of_change": 1.1847425625587495, "market_dynamics": 0.47806, "expectation": {"probability": 41.5552, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 88.699997, "high": 93.919998, "low": 86.110001, "close": 87.599998, "volume": 860253}, "trend_line": 83.372111, "activity_lines": {"activity_5": 88.946665, "activity_10": 89.013636, "activity_20": 86.260714, "activity_30": 85.04448}, "trend_signal": 1, "fair_value": 76.480188, "relative_strength": 2.58732, "rate_of_change": 0.7871169352401447, "market_dynamics": 0.418271, "expectation": {"probability": 45.462, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 85.849998, "high": 89.0, "low": 81.5, "close": 85.959999, "volume": 687381}, "trend_line": 83.763, "activity_lines": {"activity_5": 87.613332, "activity_10": 88.59309, "activity_20": 86.32819, "activity_30": 85.21144}, "trend_signal": 1, "fair_value": 76.549893, "relative_strength": 2.072446, "rate_of_change": 0.4688486297294324, "market_dynamics": 0.311218, "expectation": {"probability": 44.5073, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 88.400002, "high": 88.400002, "low": 81.510002, "close": 83.540001, "volume": 385379}, "trend_line": 83.953222, "activity_lines": {"activity_5": 86.040666, "activity_10": 87.562363, "activity_20": 86.150857, "activity_30": 85.197053}, "trend_signal": 1, "fair_value": 76.600915, "relative_strength": -1.56359, "rate_of_change": 0.22709549562454956, "market_dynamics": 0.16571, "expectation": {"probability": 42.4896, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 84.800003, "high": 91.0, "low": 83.699997, "close": 86.93, "volume": 643397}, "trend_line": 84.323111, "activity_lines": {"activity_5": 86.058666, "activity_10": 87.323636, "activity_20": 86.330476, "activity_30": 85.389103}, "trend_signal": 1, "fair_value": 76.675764, "relative_strength": 1.234079, "rate_of_change": 0.4405894034656592, "market_dynamics": 0.027225, "expectation": {"probability": 40.0766, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 88.150002, "high": 106.0, "low": 86.610001, "close": 100.459999, "volume": 9723351}, "trend_line": 85.111777, "activity_lines": {"activity_5": 90.677333, "activity_10": 89.576181, "activity_20": 87.835904, "activity_30": 86.430193}, "trend_signal": 1, "fair_value": 76.846873, "relative_strength": 14.670159, "rate_of_change": 0.9352904448698607, "market_dynamics": 0.255788, "expectation": {"probability": 40.7576, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 100.459999, "high": 129.110001, "low": 93.510002, "close": 122.400002, "volume": 16979348}, "trend_line": 86.167333, "activity_lines": {"activity_5": 101.844667, "activity_10": 95.605818, "activity_20": 91.349381, "activity_30": 88.835885}, "trend_signal": 1, "fair_value": 77.172253, "relative_strength": 40.615328, "rate_of_change": 1.2401996964532835, "market_dynamics": 0.627691, "expectation": {"probability": 42.117, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 124.0, "high": 128.649994, "low": 113.18, "close": 114.07, "volume": 4570503}, "trend_line": 87.083, "activity_lines": {"activity_5": 107.915334, "activity_10": 99.453273, "activity_20": 93.874524, "activity_30": 90.636057}, "trend_signal": 1, "fair_value": 77.433939, "relative_strength": 27.460451, "rate_of_change": 1.0626614148542803, "market_dynamics": 1.003137, "expectation": {"probability": 45.4082, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 119.0, "high": 123.419998, "low": 109.099998, "close": 113.18, "volume": 2200026}, "trend_line": 88.077888, "activity_lines": {"activity_5": 111.815334, "activity_10": 102.782545, "activity_20": 96.155524, "activity_30": 92.319734}, "trend_signal": 1, "fair_value": 77.685672, "relative_strength": 23.584812, "rate_of_change": 1.1424594926679181, "market_dynamics": 1.33269, "expectation": {"probability": 44.5637, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 113.900002, "high": 118.699997, "low": 107.040001, "close": 115.059998, "volume": 2057312}, "trend_line": 89.114333, "activity_lines": {"activity_5": 114.366, "activity_10": 106.040363, "activity_20": 98.452333, "activity_30": 94.060516}, "trend_signal": 1, "fair_value": 77.947031, "relative_strength": 23.132201, "rate_of_change": 1.176736889967208, "market_dynamics": 1.32215, "expectation": {"probability": 41.6956, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 115.989998, "high": 125.099998, "low": 103.220001, "close": 105.43, "volume": 3049340}, "trend_line": 89.951999, "activity_lines": {"activity_5": 111.831333, "activity_10": 107.060545, "activity_20": 99.641714, "activity_30": 95.113139}, "trend_signal": 1, "fair_value": 78.137885, "relative_strength": 17.505982, "rate_of_change": 0.9399902033716604, "market_dynamics": 1.114691, "expectation": {"probability": 44.7945, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 109.0, "high": 136.960007, "low": 99.0, "close": 132.679993, "volume": 13975275}, "trend_line": 92.157999, "activity_lines": {"activity_5": 118.048664, "activity_10": 112.736362, "activity_20": 103.301666, "activity_30": 97.869784}, "trend_signal": 1, "fair_value": 78.514037, "relative_strength": 46.566517, "rate_of_change": 2.4524190952109945, "market_dynamics": 1.184179, "expectation": {"probability": 41.8449, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 132.169998, "high": 143.399994, "low": 122.419998, "close": 136.330002, "volume": 6596914}, "trend_line": 93.937333, "activity_lines": {"activity_5": 124.797332, "activity_10": 118.256181, "activity_20": 107.035761, "activity_30": 100.719591}, "trend_signal": 1, "fair_value": 78.910037, "relative_strength": 49.472243, "rate_of_change": 1.930742875612991, "market_dynamics": 1.240107, "expectation": {"probability": 42.8384, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 138.0, "high": 138.899994, "low": 108.370003, "close": 108.370003, "volume": 1518014}, "trend_line": 94.526333, "activity_lines": {"activity_5": 120.742, "activity_10": 117.776545, "activity_20": 107.822571, "activity_30": 101.650731}, "trend_signal": 1, "fair_value": 79.110445, "relative_strength": 21.248929, "rate_of_change": 0.6270137560750194, "market_dynamics": 0.970085, "expectation": {"probability": 46.0791, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 108.0, "high": 119.900002, "low": 102.949997, "close": 117.660004, "volume": 704996}, "trend_line": 95.29, "activity_lines": {"activity_5": 120.104002, "activity_10": 118.534546, "activity_20": 109.421905, "activity_30": 103.143226}, "trend_signal": 1, "fair_value": 79.370915, "relative_strength": 29.839246, "rate_of_change": 0.8078881045771789, "market_dynamics": 0.852389, "expectation": {"probability": 43.1187, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 119.0, "high": 119.0, "low": 109.25, "close": 110.389999, "volume": 475579}, "trend_line": 96.191333, "activity_lines": {"activity_5": 116.869334, "activity_10": 117.412, "activity_20": 110.190714, "activity_30": 104.117419}, "trend_signal": 1, "fair_value": 79.579097, "relative_strength": 21.752055, "rate_of_change": 0.9458841431419812, "market_dynamics": 0.441393, "expectation": {"probability": 46.375, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 107.110001, "high": 112.849998, "low": 102.370003, "close": 105.730003, "volume": 294813}, "trend_line": 97.000667, "activity_lines": {"activity_5": 111.750669, "activity_10": 115.261637, "activity_20": 110.412905, "activity_30": 104.732817}, "trend_signal": 1, "fair_value": 79.753436, "relative_strength": 18.835139, "rate_of_change": 0.8413793371592084, "market_dynamics": -0.029597, "expectation": {"probability": 44.9577, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 108.889999, "high": 109.0, "low": 101.559998, "close": 103.730003, "volume": 233394}, "trend_line": 97.771667, "activity_lines": {"activity_5": 107.762002, "activity_10": 113.050729, "activity_20": 110.349143, "activity_30": 105.166968}, "trend_signal": 1, "fair_value": 79.912221, "relative_strength": 14.052837, "rate_of_change": 0.7948398952761702, "market_dynamics": -0.231724, "expectation": {"probability": 44.2099, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 107.849998, "high": 107.849998, "low": 100.900002, "close": 103.139999, "volume": 297457}, "trend_line": 98.579667, "activity_lines": {"activity_5": 105.750001, "activity_10": 110.920547, "activity_20": 110.185096, "activity_30": 105.513312}, "trend_signal": 1, "fair_value": 80.065036, "relative_strength": 11.680061, "rate_of_change": 0.8264152845016001, "market_dynamics": -0.513527, "expectation": {"probability": 43.3501, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 103.139999, "high": 120.0, "low": 100.0, "close": 113.5, "volume": 551758}, "trend_line": 99.859667, "activity_lines": {"activity_5": 107.540001, "activity_10": 110.856546, "activity_20": 110.947286, "activity_30": 106.475914}, "trend_signal": 1, "fair_value": 80.283565, "relative_strength": 19.200921, "rate_of_change": 1.298442203096508, "market_dynamics": -0.643639, "expectation": {"probability": 39.5591, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 114.959999, "high": 116.0, "low": 106.150002, "close": 110.849998, "volume": 282787}, "trend_line": 100.913, "activity_lines": {"activity_5": 108.724, "activity_10": 110.339091, "activity_20": 111.337048, "activity_30": 107.184968}, "trend_signal": 1, "fair_value": 80.482048, "relative_strength": 15.073933, "rate_of_change": 1.0548132510796326, "market_dynamics": -0.743192, "expectation": {"probability": 43.599, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 110.900002, "high": 112.900002, "low": 101.050003, "close": 102.690002, "volume": 266749}, "trend_line": 101.827667, "activity_lines": {"activity_5": 107.157334, "activity_10": 108.239455, "activity_20": 110.845572, "activity_30": 107.299613}, "trend_signal": 1, "fair_value": 80.625325, "relative_strength": 11.106376, "rate_of_change": 0.9063916442876623, "market_dynamics": -0.822053, "expectation": {"probability": 42.9251, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 105.0, "high": 106.300003, "low": 101.0, "close": 103.099998, "volume": 139171}, "trend_line": 102.711, "activity_lines": {"activity_5": 105.929999, "activity_10": 106.759637, "activity_20": 110.321286, "activity_30": 107.381699}, "trend_signal": 1, "fair_value": 80.769394, "relative_strength": 9.646076, "rate_of_change": 0.867478383846301, "market_dynamics": -0.853951, "expectation": {"probability": 39.1608, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 104.980003, "high": 105.650002, "low": 96.589996, "close": 104.07, "volume": 307849}, "trend_line": 103.073333, "activity_lines": {"activity_5": 105.068, "activity_10": 106.060364, "activity_20": 109.807762, "activity_30": 107.469376}, "trend_signal": 1, "fair_value": 81.153972, "relative_strength": 9.157341, "rate_of_change": 0.3527694209967839, "market_dynamics": -0.921814, "expectation": {"probability": 40.0689, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 104.980003, "high": 108.0, "low": 96.5, "close": 98.010002, "volume": 295694}, "trend_line": 103.385333, "activity_lines": {"activity_5": 102.124, "activity_10": 104.337455, "activity_20": 108.619334, "activity_30": 107.14271}, "trend_signal": 0, "fair_value": 81.40491, "relative_strength": 4.913631, "rate_of_change": 0.3026971098334402, "market_dynamics": -0.945893, "expectation": {"probability": 38.9578, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 93.5, "high": 99.889999, "low": 90.0, "close": 99.25, "volume": 248535}, "trend_line": 103.733667, "activity_lines": {"activity_5": 100.626, "activity_10": 103.197273, "activity_20": 107.496238, "activity_30": 106.875914}, "trend_signal": 0, "fair_value": 81.559776, "relative_strength": 6.936703, "rate_of_change": 0.3369278696427801, "market_dynamics": -0.972041, "expectation": {"probability": 32.8265, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 99.779999, "high": 104.900002, "low": 96.330002, "close": 98.870003, "volume": 351276}, "trend_line": 104.173333, "activity_lines": {"activity_5": 99.774668, "activity_10": 102.190546, "activity_20": 106.342715, "activity_30": 106.562129}, "trend_signal": 0, "fair_value": 81.608865, "relative_strength": 6.66495, "rate_of_change": 0.4238411816676668, "market_dynamics": -1.019328, "expectation": {"probability": 39.7707, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 94.599998, "high": 103.0, "low": 89.0, "close": 98.720001, "volume": 519350}, "trend_line": 104.315, "activity_lines": {"activity_5": 99.128001, "activity_10": 101.281273, "activity_20": 105.286953, "activity_30": 106.210302}, "trend_signal": 0, "fair_value": 81.761597, "relative_strength": 4.2753, "rate_of_change": 0.13599161697168527, "market_dynamics": -1.030669, "expectation": {"probability": 39.5084, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 98.0, "high": 106.489998, "low": 91.0, "close": 99.699997, "volume": 695062}, "trend_line": 104.623333, "activity_lines": {"activity_5": 99.1, "activity_10": 100.641273, "activity_20": 104.397619, "activity_30": 105.912559}, "trend_signal": 0, "fair_value": 81.948679, "relative_strength": 5.046751, "rate_of_change": 0.29557877582323216, "market_dynamics": -1.078207, "expectation": {"probability": 33.0693, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 100.199997, "high": 100.199997, "low": 76.989998, "close": 79.18, "volume": 549339}, "trend_line": 104.319667, "activity_lines": {"activity_5": 92.523333, "activity_10": 96.332909, "activity_20": 101.618191, "activity_30": 104.271054}, "trend_signal": 0, "fair_value": 82.05094, "relative_strength": -14.08378, "rate_of_change": -0.2902469184383629, "market_dynamics": -1.194409, "expectation": {"probability": 42.6737, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 79.18, "high": 79.389999, "low": 69.0, "close": 74.43, "volume": 349677}, "trend_line": 103.834333, "activity_lines": {"activity_5": 85.618666, "activity_10": 91.784909, "activity_20": 98.557238, "activity_30": 102.342688}, "trend_signal": 0, "fair_value": 82.143867, "relative_strength": -18.575899, "rate_of_change": -0.4652372979679801, "market_dynamics": -1.301753, "expectation": {"probability": 42.6239, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 73.0, "high": 76.0, "low": 65.410004, "close": 66.449997, "volume": 242409}, "trend_line": 103.129333, "activity_lines": {"activity_5": 77.708665, "activity_10": 86.448181, "activity_20": 94.883905, "activity_30": 99.930796}, "trend_signal": 0, "fair_value": 82.202735, "relative_strength": -24.828123, "rate_of_change": -0.6789661758601543, "market_dynamics": -1.461403, "expectation": {"probability": 42.2299, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 68.599998, "high": 70.0, "low": 53.16, "close": 65.910004, "volume": 1369154}, "trend_line": 102.461, "activity_lines": {"activity_5": 71.78, "activity_10": 81.672182, "activity_20": 91.474524, "activity_30": 97.529549}, "trend_signal": 0, "fair_value": 82.299807, "relative_strength": -26.624706, "rate_of_change": -0.6480532556144856, "market_dynamics": -1.535516, "expectation": {"probability": 41.8432, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 67.75, "high": 67.75, "low": 54.900002, "close": 56.970001, "volume": 1202407}, "trend_line": 101.575334, "activity_lines": {"activity_5": 65.058667, "activity_10": 75.946909, "activity_20": 87.549048, "activity_30": 94.594646}, "trend_signal": 0, "fair_value": 82.366282, "relative_strength": -35.99045, "rate_of_change": -0.8643932813460736, "market_dynamics": -1.509352, "expectation": {"probability": 40.6126, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 57.299999, "high": 67.650002, "low": 57.299999, "close": 62.68, "volume": 1979007}, "trend_line": 100.767, "activity_lines": {"activity_5": 63.089334, "activity_10": 72.116182, "activity_20": 84.412143, "activity_30": 92.085269}, "trend_signal": 0, "fair_value": 82.389444, "relative_strength": -32.098277, "rate_of_change": -0.7957975309241928, "market_dynamics": -1.447547, "expectation": {"probability": 36.712, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 62.91, "high": 67.389999, "low": 59.48, "close": 59.799999, "volume": 1348901}, "trend_line": 99.411667, "activity_lines": {"activity_5": 61.26, "activity_10": 68.404182, "activity_20": 81.262762, "activity_30": 89.442237}, "trend_signal": 0, "fair_value": 82.430149, "relative_strength": -35.204523, "rate_of_change": -1.3450167217442235, "market_dynamics": -1.410932, "expectation": {"probability": 40.442, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 59.0, "high": 63.0, "low": 57.509998, "close": 58.259998, "volume": 424562}, "trend_line": 97.273667, "activity_lines": {"activity_5": 59.892666, "activity_10": 65.129454, "activity_20": 78.207619, "activity_30": 86.78729}, "trend_signal": 0, "fair_value": 82.32391, "relative_strength": -34.645184, "rate_of_change": -2.1506530013222602, "market_dynamics": -1.463231, "expectation": {"probability": 39.8693, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 52.700001, "high": 60.419998, "low": 52.700001, "close": 58.849998, "volume": 419736}, "trend_line": 95.433, "activity_lines": {"activity_5": 59.267999, "activity_10": 62.700363, "activity_20": 75.434714, "activity_30": 84.308344}, "trend_signal": 0, "fair_value": 82.171025, "relative_strength": -33.39415, "rate_of_change": -1.8922562053715897, "market_dynamics": -1.500566, "expectation": {"probability": 36.4491, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 59.75, "high": 64.739998, "low": 59.740002, "close": 62.869999, "volume": 324097}, "trend_line": 93.756, "activity_lines": {"activity_5": 60.453999, "activity_10": 61.72709, "activity_20": 73.258381, "activity_30": 82.207505}, "trend_signal": 0, "fair_value": 82.092201, "relative_strength": -31.542152, "rate_of_change": -1.7572537801389527, "market_dynamics": -1.469195, "expectation": {"probability": 37.4059, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 64.510002, "high": 67.010002, "low": 61.009998, "close": 61.759998, "volume": 414931}, "trend_line": 91.979333, "activity_lines": {"activity_5": 60.876665, "activity_10": 61.221635, "activity_20": 71.168095, "activity_30": 80.143247}, "trend_signal": 0, "fair_value": 82.01641, "relative_strength": -32.932246, "rate_of_change": -1.8949901872946835, "market_dynamics": -1.393253, "expectation": {"probability": 41.0083, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 61.060001, "high": 63.310001, "low": 58.0, "close": 59.5, "volume": 161320}, "trend_line": 90.448333, "activity_lines": {"activity_5": 60.607332, "activity_10": 60.621999, "activity_20": 69.108952, "activity_30": 78.047806}, "trend_signal": 0, "fair_value": 81.959038, "relative_strength": -35.858703, "rate_of_change": -1.6645043512111484, "market_dynamics": -1.249813, "expectation": {"probability": 40.4615, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 60.900002, "high": 61.759998, "low": 56.0, "close": 58.189999, "volume": 197395}, "trend_line": 87.965334, "activity_lines": {"activity_5": 59.921332, "activity_10": 60.055635, "activity_20": 67.169571, "activity_30": 75.966623}, "trend_signal": 0, "fair_value": 81.963248, "relative_strength": -36.069275, "rate_of_change": -2.7452125624028985, "market_dynamics": -1.050299, "expectation": {"probability": 39.3693, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 59.009998, "high": 66.849998, "low": 59.009998, "close": 64.68, "volume": 436384}, "trend_line": 85.577, "activity_lines": {"activity_5": 61.403333, "activity_10": 60.819454, "activity_20": 66.06019, "activity_30": 74.464344}, "trend_signal": 0, "fair_value": 81.950085, "relative_strength": -31.485199, "rate_of_change": -2.7150854676456984, "market_dynamics": -0.761667, "expectation": {"probability": 36.7735, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 65.199997, "high": 74.360001, "low": 64.510002, "close": 68.68, "volume": 708926}, "trend_line": 84.254, "activity_lines": {"activity_5": 63.83, "activity_10": 62.332908, "activity_20": 65.514714, "activity_30": 73.374215}, "trend_signal": 0, "fair_value": 81.966303, "relative_strength": -26.567682, "rate_of_change": -1.545976138448407, "market_dynamics": -0.330801, "expectation": {"probability": 37.654, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 67.309998, "high": 91.400002, "low": 66.400002, "close": 82.300003, "volume": 4538969}, "trend_line": 83.075333, "activity_lines": {"activity_5": 70.409334, "activity_10": 66.109818, "activity_20": 66.434905, "activity_30": 73.24815}, "trend_signal": 0, "fair_value": 82.065448, "relative_strength": -11.607284, "rate_of_change": -1.3989448572174665, "market_dynamics": 0.245797, "expectation": {"probability": 40.1221, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 82.0, "high": 94.0, "low": 82.0, "close": 88.580002, "volume": 1677650}, "trend_line": 82.348333, "activity_lines": {"activity_5": 77.712668, "activity_10": 70.671819, "activity_20": 68.028, "activity_30": 73.60329}, "trend_signal": 0, "fair_value": 82.220769, "relative_strength": -5.601115, "rate_of_change": -0.8751093420233462, "market_dynamics": 0.745055, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 90.349998, "high": 91.0, "low": 83.550003, "close": 85.190002, "volume": 520122}, "trend_line": 81.663667, "activity_lines": {"activity_5": 81.947335, "activity_10": 74.094183, "activity_20": 69.349048, "activity_30": 73.786624}, "trend_signal": 0, "fair_value": 82.363226, "relative_strength": -8.012834, "rate_of_change": -0.8314266665240121, "market_dynamics": 0.975959, "expectation": {"probability": 44.9678, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 82.0, "high": 82.199997, "low": 73.0, "close": 75.970001, "volume": 206982}, "trend_line": 80.738333, "activity_lines": {"activity_5": 81.308668, "activity_10": 75.350546, "activity_20": 69.857143, "activity_30": 73.419291}, "trend_signal": 0, "fair_value": 82.433547, "relative_strength": -18.941423, "rate_of_change": -1.1331036604075182, "market_dynamics": 0.988269, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 75.0, "high": 82.900002, "low": 73.550003, "close": 80.970001, "volume": 178018}, "trend_line": 79.999333, "activity_lines": {"activity_5": 81.584001, "activity_10": 77.204728, "activity_20": 70.949762, "activity_30": 73.434237}, "trend_signal": 0, "fair_value": 82.569252, "relative_strength": -15.197751, "rate_of_change": -0.9153025242668861, "market_dynamics": 0.847837, "expectation": {"probability": 44.4712, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 81.0, "high": 81.699997, "low": 77.0, "close": 78.010002, "volume": 161714}, "trend_line": 78.816334, "activity_lines": {"activity_5": 80.053335, "activity_10": 78.191638, "activity_20": 71.849667, "activity_30": 73.305893}, "trend_signal": 0, "fair_value": 82.684167, "relative_strength": -17.380703, "rate_of_change": -1.478761079170492, "market_dynamics": 0.700122, "expectation": {"probability": 42.6212, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 77.5, "high": 79.550003, "low": 75.209999, "close": 78.459999, "volume": 106865}, "trend_line": 77.736667, "activity_lines": {"activity_5": 78.958667, "activity_10": 78.96491, "activity_20": 72.798, "activity_30": 73.282904}, "trend_signal": 0, "fair_value": 82.735833, "relative_strength": -15.625879, "rate_of_change": -1.369851838072043, "market_dynamics": 0.631262, "expectation": {"probability": 43.8235, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 76.349998, "high": 78.800003, "low": 76.0, "close": 77.529999, "volume": 103801}, "trend_line": 76.898, "activity_lines": {"activity_5": 78.228667, "activity_10": 79.224364, "activity_20": 73.638572, "activity_30": 73.26957}, "trend_signal": 0, "fair_value": 82.726731, "relative_strength": -15.803756, "rate_of_change": -1.0788563908972337, "market_dynamics": 0.605935, "expectation": {"probability": 41.8394, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 79.75, "high": 79.75, "low": 75.0, "close": 75.620003, "volume": 100417}, "trend_line": 75.982, "activity_lines": {"activity_5": 77.372668, "activity_10": 78.78491, "activity_20": 74.244477, "activity_30": 73.187119}, "trend_signal": 0, "fair_value": 82.707201, "relative_strength": -17.210989, "rate_of_change": -1.1911883273947266, "market_dynamics": 0.526658, "expectation": {"probability": 42.6591, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 77.400002, "high": 77.5, "low": 70.0, "close": 72.849998, "volume": 144771}, "trend_line": 74.941334, "activity_lines": {"activity_5": 75.616667, "activity_10": 77.64291, "activity_20": 74.540334, "activity_30": 72.985054}, "trend_signal": 0, "fair_value": 82.663397, "relative_strength": -19.116971, "rate_of_change": -1.369621752520336, "market_dynamics": 0.425839, "expectation": {"probability": 42.1186, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 70.199997, "high": 73.790001, "low": 69.900002, "close": 70.349998, "volume": 117459}, "trend_line": 74.019333, "activity_lines": {"activity_5": 73.568666, "activity_10": 75.970545, "activity_20": 74.522476, "activity_30": 72.688839}, "trend_signal": 0, "fair_value": 82.532949, "relative_strength": -20.979581, "rate_of_change": -1.2302970214007594, "market_dynamics": 0.28202, "expectation": {"probability": 41.4671, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 72.440002, "high": 72.440002, "low": 68.0, "close": 70.029999, "volume": 156318}, "trend_line": 73.045333, "activity_lines": {"activity_5": 71.924666, "activity_10": 74.457272, "activity_20": 74.437619, "activity_30": 72.431462}, "trend_signal": 0, "fair_value": 82.383675, "relative_strength": -21.964519, "rate_of_change": -1.3158724356513773, "market_dynamics": 0.130025, "expectation": {"probability": 40.8354, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 68.419998, "high": 71.889999, "low": 68.150002, "close": 68.459999, "volume": 151429}, "trend_line": 72.031667, "activity_lines": {"activity_5": 70.319332, "activity_10": 72.995818, "activity_20": 74.154524, "activity_30": 72.135634}, "trend_signal": 0, "fair_value": 82.144637, "relative_strength": -24.146491, "rate_of_change": -1.387721786414473, "market_dynamics": -0.042615, "expectation": {"probability": 39.8577, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 69.830002, "high": 71.989998, "low": 68.0, "close": 71.779999, "volume": 150038}, "trend_line": 71.133667, "activity_lines": {"activity_5": 70.425332, "activity_10": 72.442181, "activity_20": 74.139048, "activity_30": 72.119398}, "trend_signal": 0, "fair_value": 81.877842, "relative_strength": -18.575021, "rate_of_change": -1.2466739107953675, "market_dynamics": -0.167506, "expectation": {"probability": 36.961, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 70.5, "high": 73.5, "low": 68.0, "close": 70.169998, "volume": 216733}, "trend_line": 70.149333, "activity_lines": {"activity_5": 70.250665, "activity_10": 71.671999, "activity_20": 73.908666, "activity_30": 72.057226}, "trend_signal": 1, "fair_value": 81.653931, "relative_strength": -20.527433, "rate_of_change": -1.3837807630527525, "market_dynamics": -0.299989, "expectation": {"probability": 43.8525, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 69.510002, "high": 72.5, "low": 68.550003, "close": 71.900002, "volume": 152620}, "trend_line": 69.906667, "activity_lines": {"activity_5": 70.831333, "activity_10": 71.412727, "activity_20": 73.808286, "activity_30": 72.170172}, "trend_signal": 1, "fair_value": 81.465684, "relative_strength": -19.064141, "rate_of_change": -0.34592773676123173, "market_dynamics": -0.399919, "expectation": {"probability": 41.9565, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 71.519997, "high": 80.5, "low": 71.519997, "close": 77.650002, "volume": 818173}, "trend_line": 70.014, "activity_lines": {"activity_5": 73.225334, "activity_10": 72.31, "activity_20": 74.207238, "activity_30": 72.669742}, "trend_signal": 1, "fair_value": 81.339508, "relative_strength": -12.699136, "rate_of_change": 0.15353757317595618, "market_dynamics": -0.239336, "expectation": {"probability": 42.7653, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 78.779999, "high": 78.779999, "low": 72.0, "close": 72.419998, "volume": 316604}, "trend_line": 70.213, "activity_lines": {"activity_5": 73.368, "activity_10": 72.271091, "activity_20": 74.021667, "activity_30": 72.824968}, "trend_signal": 1, "fair_value": 81.223397, "relative_strength": -15.685706, "rate_of_change": 0.2842288685120091, "market_dynamics": -0.184848, "expectation": {"probability": 45.9046, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 72.419998, "high": 76.839996, "low": 71.059998, "close": 71.910004, "volume": 199937}, "trend_line": 70.413, "activity_lines": {"activity_5": 73.076668, "activity_10": 72.232364, "activity_20": 73.719762, "activity_30": 72.934452}, "trend_signal": 1, "fair_value": 81.139487, "relative_strength": -16.473654, "rate_of_change": 0.28484753535670443, "market_dynamics": -0.128939, "expectation": {"probability": 45.7194, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 72.800003, "high": 72.900002, "low": 68.0, "close": 70.860001, "volume": 344120}, "trend_line": 70.876, "activity_lines": {"activity_5": 72.426668, "activity_10": 72.070182, "activity_20": 73.283429, "activity_30": 72.963291}, "trend_signal": 1, "fair_value": 81.060598, "relative_strength": -17.818217, "rate_of_change": 0.6575490321389631, "market_dynamics": -0.059559, "expectation": {"probability": 44.6026, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 71.75, "high": 71.75, "low": 61.990002, "close": 66.940002, "volume": 377388}, "trend_line": 71.018, "activity_lines": {"activity_5": 70.424002, "activity_10": 71.231456, "activity_20": 72.463381, "activity_30": 72.709355}, "trend_signal": 0, "fair_value": 80.955299, "relative_strength": -22.385114, "rate_of_change": 0.20034990687961496, "market_dynamics": -0.273433, "expectation": {"probability": 39.834, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 67.0, "high": 70.5, "low": 66.25, "close": 68.779999, "volume": 103142}, "trend_line": 71.317333, "activity_lines": {"activity_5": 69.365334, "activity_10": 70.789273, "activity_20": 71.891715, "activity_30": 72.564968}, "trend_signal": 0, "fair_value": 80.863397, "relative_strength": -19.679574, "rate_of_change": 0.42148891830240826, "market_dynamics": -0.382598, "expectation": {"probability": 38.7483, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 69.790001, "high": 71.5, "low": 66.099998, "close": 68.120003, "volume": 495383}, "trend_line": 71.646, "activity_lines": {"activity_5": 68.678002, "activity_10": 70.249819, "activity_20": 71.351477, "activity_30": 72.358689}, "trend_signal": 0, "fair_value": 80.725812, "relative_strength": -19.197979, "rate_of_change": 0.4608515015557239, "market_dynamics": -0.376081, "expectation": {"probability": 40.1865, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 68.25, "high": 69.980003, "low": 64.510002, "close": 66.639999, "volume": 256784}, "trend_line": 71.905667, "activity_lines": {"activity_5": 67.784001, "activity_10": 69.447455, "activity_20": 70.751572, "activity_30": 72.035721}, "trend_signal": 0, "fair_value": 80.528205, "relative_strength": -19.314365, "rate_of_change": 0.36243056137117663, "market_dynamics": -0.454083, "expectation": {"probability": 39.7673, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 66.489998, "high": 67.949997, "low": 64.830002, "close": 66.040001, "volume": 167978}, "trend_line": 72.011334, "activity_lines": {"activity_5": 67.041334, "activity_10": 68.629455, "activity_20": 70.138953, "activity_30": 71.657291}, "trend_signal": 0, "fair_value": 80.335726, "relative_strength": -20.411615, "rate_of_change": 0.14695225621092017, "market_dynamics": -0.471554, "expectation": {"probability": 39.2786, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 68.0, "high": 68.129997, "low": 61.720001, "close": 62.240002, "volume": 291148}, "trend_line": 72.027334, "activity_lines": {"activity_5": 65.353334, "activity_10": 67.195637, "activity_20": 69.235524, "activity_30": 71.026882}, "trend_signal": 0, "fair_value": 80.083312, "relative_strength": -24.562199, "rate_of_change": 0.02221872462464191, "market_dynamics": -0.610162, "expectation": {"probability": 38.8019, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 60.599998, "high": 63.869999, "low": 60.599998, "close": 61.93, "volume": 335452}, "trend_line": 72.108334, "activity_lines": {"activity_5": 63.875334, "activity_10": 65.881092, "activity_20": 68.377667, "activity_30": 70.375441}, "trend_signal": 0, "fair_value": 79.856367, "relative_strength": -24.446952, "rate_of_change": 0.11245730683299075, "market_dynamics": -0.819963, "expectation": {"probability": 38.3366, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 63.790001, "high": 63.790001, "low": 58.169998, "close": 58.25, "volume": 317106}, "trend_line": 72.110334, "activity_lines": {"activity_5": 61.627334, "activity_10": 64.183273, "activity_20": 67.248048, "activity_30": 69.481355}, "trend_signal": 0, "fair_value": 79.599209, "relative_strength": -27.83817, "rate_of_change": 0.0027736045045713286, "market_dynamics": -1.053098, "expectation": {"probability": 37.8823, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 58.0, "high": 60.900002, "low": 55.799999, "close": 60.369999, "volume": 317599}, "trend_line": 71.966667, "activity_lines": {"activity_5": 60.744, "activity_10": 63.128546, "activity_20": 66.412143, "activity_30": 68.723914}, "trend_signal": 0, "fair_value": 79.345171, "relative_strength": -23.785367, "rate_of_change": -0.1992321932664929, "market_dynamics": -1.201292, "expectation": {"probability": 36.8443, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 59.5, "high": 61.400002, "low": 57.02, "close": 57.950001, "volume": 99495}, "trend_line": 71.609001, "activity_lines": {"activity_5": 59.472, "activity_10": 61.843637, "activity_20": 65.418382, "activity_30": 67.819613}, "trend_signal": 0, "fair_value": 79.162158, "relative_strength": -25.615486, "rate_of_change": -0.496988418263131, "market_dynamics": -1.344277, "expectation": {"probability": 38.1628, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.049999, "high": 59.900002, "low": 56.400002, "close": 57.540001, "volume": 166381}, "trend_line": 70.783667, "activity_lines": {"activity_5": 58.602667, "activity_10": 60.71891, "activity_20": 64.456524, "activity_30": 66.911936}, "trend_signal": 0, "fair_value": 78.916047, "relative_strength": -25.342528, "rate_of_change": -1.152556226835244, "market_dynamics": -1.485384, "expectation": {"probability": 37.7959, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.0, "high": 58.259998, "low": 55.299999, "close": 56.799999, "volume": 176660}, "trend_line": 69.724334, "activity_lines": {"activity_5": 57.8, "activity_10": 59.630546, "activity_20": 63.485191, "activity_30": 66.009764}, "trend_signal": 0, "fair_value": 78.668397, "relative_strength": -26.057425, "rate_of_change": -1.4965782996238317, "market_dynamics": -1.535509, "expectation": {"probability": 37.3675, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 57.5, "high": 58.5, "low": 55.5, "close": 56.0, "volume": 197951}, "trend_line": 68.751334, "activity_lines": {"activity_5": 57.072667, "activity_10": 58.614546, "activity_20": 62.500667, "activity_30": 65.124323}, "trend_signal": 0, "fair_value": 78.399808, "relative_strength": -24.267794, "rate_of_change": -1.3954955812127212, "market_dynamics": -1.637285, "expectation": {"probability": 36.9487, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 57.119999, "high": 57.240002, "low": 52.799999, "close": 54.240002, "volume": 181747}, "trend_line": 68.027, "activity_lines": {"activity_5": 55.908667, "activity_10": 57.49891, "activity_20": 61.407858, "activity_30": 64.188108}, "trend_signal": 0, "fair_value": 78.17656, "relative_strength": -25.602909, "rate_of_change": -1.0535562844496935, "market_dynamics": -1.640346, "expectation": {"probability": 36.7494, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.240002, "high": 57.599998, "low": 48.799999, "close": 51.43, "volume": 605367}, "trend_line": 67.042334, "activity_lines": {"activity_5": 54.216667, "activity_10": 56.097819, "activity_20": 60.130953, "activity_30": 63.117334}, "trend_signal": 0, "fair_value": 78.047265, "relative_strength": -26.529151, "rate_of_change": -1.4474635071368784, "market_dynamics": -1.555977, "expectation": {"probability": 36.2309, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.5, "high": 56.990002, "low": 51.150002, "close": 53.360001, "volume": 145369}, "trend_line": 66.220667, "activity_lines": {"activity_5": 53.602667, "activity_10": 55.313273, "activity_20": 59.127096, "activity_30": 62.234603}, "trend_signal": 0, "fair_value": 77.910043, "relative_strength": -23.489453, "rate_of_change": -1.2255942640660316, "market_dynamics": -1.574548, "expectation": {"probability": 34.4376, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.599998, "high": 54.830002, "low": 51.599998, "close": 52.68, "volume": 116005}, "trend_line": 65.361334, "activity_lines": {"activity_5": 53.040667, "activity_10": 54.566546, "activity_20": 58.146762, "activity_30": 61.361011}, "trend_signal": 0, "fair_value": 77.707778, "relative_strength": -24.409886, "rate_of_change": -1.2976809792628734, "market_dynamics": -1.59183, "expectation": {"probability": 35.3568, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.849998, "high": 56.68, "low": 52.549999, "close": 54.84, "volume": 136282}, "trend_line": 64.605, "activity_lines": {"activity_5": 53.473334, "activity_10": 54.380728, "activity_20": 57.491048, "activity_30": 60.682216}, "trend_signal": 0, "fair_value": 77.571496, "relative_strength": -19.884293, "rate_of_change": -1.1571581449056645, "market_dynamics": -1.439214, "expectation": {"probability": 34.3186, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 53.77, "high": 54.439999, "low": 50.810001, "close": 53.459999, "volume": 166895}, "trend_line": 63.866334, "activity_lines": {"activity_5": 53.523333, "activity_10": 54.006, "activity_20": 56.787619, "activity_30": 59.963183}, "trend_signal": 0, "fair_value": 77.445812, "relative_strength": -21.546885, "rate_of_change": -1.1433573252844238, "market_dynamics": -1.317729, "expectation": {"probability": 36.4055, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.400002, "high": 54.490002, "low": 51.0, "close": 53.099998, "volume": 215037}, "trend_line": 63.208, "activity_lines": {"activity_5": 53.505332, "activity_10": 53.691454, "activity_20": 56.137762, "activity_30": 59.268581}, "trend_signal": 0, "fair_value": 77.324444, "relative_strength": -20.345959, "rate_of_change": -1.0307997324537268, "market_dynamics": -0.965359, "expectation": {"probability": 36.2926, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.700001, "high": 53.099998, "low": 50.0, "close": 52.439999, "volume": 132031}, "trend_line": 62.611, "activity_lines": {"activity_5": 53.155999, "activity_10": 53.34509, "activity_20": 55.509619, "activity_30": 58.573871}, "trend_signal": 0, "fair_value": 77.125769, "relative_strength": -18.532949, "rate_of_change": -0.944500696114418, "market_dynamics": -0.620115, "expectation": {"probability": 35.3066, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.5, "high": 52.799999, "low": 49.0, "close": 50.34, "volume": 156186}, "trend_line": 61.954667, "activity_lines": {"activity_5": 52.167999, "activity_10": 52.709636, "activity_20": 54.750524, "activity_30": 57.782194}, "trend_signal": 0, "fair_value": 76.944188, "relative_strength": -17.182786, "rate_of_change": -1.0482710705786469, "market_dynamics": -0.451007, "expectation": {"probability": 35.1943, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.66, "high": 52.849998, "low": 48.119999, "close": 50.040001, "volume": 344428}, "trend_line": 61.340667, "activity_lines": {"activity_5": 51.236, "activity_10": 52.137091, "activity_20": 54.050667, "activity_30": 57.013506}, "trend_signal": 0, "fair_value": 76.795085, "relative_strength": -17.231072, "rate_of_change": -0.991047211988077, "market_dynamics": -0.276373, "expectation": {"probability": 35.1447, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.599998, "high": 51.16, "low": 46.029999, "close": 47.580002, "volume": 386777}, "trend_line": 60.534, "activity_lines": {"activity_5": 49.804001, "activity_10": 51.225636, "activity_20": 53.202619, "activity_30": 56.125721}, "trend_signal": 0, "fair_value": 76.649872, "relative_strength": -20.013923, "rate_of_change": -1.315060692118011, "market_dynamics": -0.266194, "expectation": {"probability": 34.9682, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.990002, "high": 49.450001, "low": 45.099998, "close": 48.41, "volume": 300294}, "trend_line": 59.808667, "activity_lines": {"activity_5": 49.040667, "activity_10": 50.586182, "activity_20": 52.524381, "activity_30": 55.343527}, "trend_signal": 0, "fair_value": 76.439252, "relative_strength": -17.987617, "rate_of_change": -1.1982241385006758, "market_dynamics": -0.258959, "expectation": {"probability": 33.2185, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.299999, "high": 51.84, "low": 47.0, "close": 51.369999, "volume": 150833}, "trend_line": 59.124334, "activity_lines": {"activity_5": 49.576667, "activity_10": 50.539818, "activity_20": 52.212, "activity_30": 54.799097}, "trend_signal": 0, "fair_value": 76.269615, "relative_strength": -17.543068, "rate_of_change": -1.1442037322115912, "market_dynamics": -0.104225, "expectation": {"probability": 34.1613, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.950001, "high": 57.439999, "low": 50.34, "close": 55.549999, "volume": 278455}, "trend_line": 58.387667, "activity_lines": {"activity_5": 51.577333, "activity_10": 51.289636, "activity_20": 52.349476, "activity_30": 54.568495}, "trend_signal": 0, "fair_value": 76.158611, "relative_strength": -11.710094, "rate_of_change": -1.2459624492345185, "market_dynamics": 0.209251, "expectation": {"probability": 34.533, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.0, "high": 57.5, "low": 54.0, "close": 54.66, "volume": 181392}, "trend_line": 57.795667, "activity_lines": {"activity_5": 52.934, "activity_10": 51.825454, "activity_20": 52.432571, "activity_30": 54.328}, "trend_signal": 0, "fair_value": 76.066261, "relative_strength": -11.282247, "rate_of_change": -1.0139127497592921, "market_dynamics": 0.507277, "expectation": {"probability": 36.4944, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54.110001, "high": 57.450001, "low": 54.110001, "close": 55.290001, "volume": 179145}, "trend_line": 57.241667, "activity_lines": {"activity_5": 54.192667, "activity_10": 52.479091, "activity_20": 52.592762, "activity_30": 54.166344}, "trend_signal": 0, "fair_value": 75.977094, "relative_strength": -10.538826, "rate_of_change": -0.9585493666852258, "market_dynamics": 0.843361, "expectation": {"probability": 34.3857, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.360001, "high": 57.400002, "low": 53.73, "close": 56.740002, "volume": 220340}, "trend_line": 56.771, "activity_lines": {"activity_5": 55.420667, "activity_10": 53.363091, "activity_20": 52.915238, "activity_30": 54.133979}, "trend_signal": 0, "fair_value": 75.819444, "relative_strength": -8.818579, "rate_of_change": -0.8222454457868931, "market_dynamics": 1.098881, "expectation": {"probability": 34.599, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 57.389999, "high": 57.389999, "low": 52.110001, "close": 53.560001, "volume": 234949}, "trend_line": 56.325, "activity_lines": {"activity_5": 55.033334, "activity_10": 53.602728, "activity_20": 52.940619, "activity_30": 53.926817}, "trend_signal": 0, "fair_value": 75.668761, "relative_strength": -11.778994, "rate_of_change": -0.7856123725141322, "market_dynamics": 1.071274, "expectation": {"probability": 36.8056, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53.450001, "high": 54.59, "low": 50.799999, "close": 51.98, "volume": 180774}, "trend_line": 55.765, "activity_lines": {"activity_5": 53.973334, "activity_10": 53.534728, "activity_20": 52.834476, "activity_30": 53.646495}, "trend_signal": 0, "fair_value": 75.509231, "relative_strength": -14.287939, "rate_of_change": -0.9942299156680021, "market_dynamics": 0.9547, "expectation": {"probability": 36.6834, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.009998, "high": 68.5, "low": 52.009998, "close": 66.660004, "volume": 1939395}, "trend_line": 55.716334, "activity_lines": {"activity_5": 58.044669, "activity_10": 56.106001, "activity_20": 54.149382, "activity_30": 54.349398}, "trend_signal": 0, "fair_value": 75.437607, "relative_strength": 11.132524, "rate_of_change": -0.08726979288083424, "market_dynamics": 1.085125, "expectation": {"probability": 33.8843, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d6866faf-343e-4ad2-9ac3-24d5f9cb5370/", "share_image": "https://sharemaestro.com/terminal/d6866faf-343e-4ad2-9ac3-24d5f9cb5370/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}