{"ticker": {"uuid": "d68836f6-8e6b-4c66-98b2-3d2cb7a60a22", "symbol": "STR", "name": "Strabag SE", "exchange": "VIE", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STR rose 9.69%, moving from 86.70 to 95.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.26 and has softened across the 12-week window. Market Dynamics is -0.31 on the latest week. Expectation is undecided at 52.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "95.10"}, {"label": "12-Week Change", "value": "9.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.67%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.26"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 90.0, "high": 95.699997, "low": 90.0, "close": 95.099998, "volume": 159447}, "trend_line": 84.88, "activity_lines": {"activity_5": 91.866666, "activity_10": 90.903636, "activity_20": 89.998571, "activity_30": 88.277849}, "trend_signal": 1, "fair_value": 53.162977, "relative_strength": -4.263301, "rate_of_change": 1.0797082449972526, "market_dynamics": -0.310791, "expectation": {"probability": 52.6718, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.686302, "high": 27.75569, "low": 26.749542, "close": 27.23527, "volume": 52539}, "trend_line": 27.015538, "activity_lines": {"activity_5": 27.165882, "activity_10": 27.267443, "activity_20": 27.089719, "activity_30": 27.014345}, "trend_signal": 0, "fair_value": 22.501764, "relative_strength": -1.189008, "rate_of_change": 0.025691817631855473, "market_dynamics": 0.270165, "expectation": {"probability": 54.2907, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.686301, "high": 28.345496, "low": 27.165884, "close": 27.339357, "volume": 117271}, "trend_line": 27.021321, "activity_lines": {"activity_5": 27.20289, "activity_10": 27.283844, "activity_20": 27.133005, "activity_30": 27.035236}, "trend_signal": 1, "fair_value": 22.594101, "relative_strength": -1.439432, "rate_of_change": 0.02140619964703639, "market_dynamics": 0.31289, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.408744, "high": 28.310803, "low": 27.027103, "close": 27.228456, "volume": 83577}, "trend_line": 27.021094, "activity_lines": {"activity_5": 27.230687, "activity_10": 27.273774, "activity_20": 27.163746, "activity_30": 27.0486}, "trend_signal": 1, "fair_value": 22.688644, "relative_strength": 2.318915, "rate_of_change": -0.000840077359648209, "market_dynamics": 0.359505, "expectation": {"probability": 53.18, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.264956, "high": 27.483953, "low": 26.279478, "close": 27.191961, "volume": 87226}, "trend_line": 27.011555, "activity_lines": {"activity_5": 27.249086, "activity_10": 27.255299, "activity_20": 27.187079, "activity_30": 27.059623}, "trend_signal": 1, "fair_value": 22.779178, "relative_strength": -0.888203, "rate_of_change": -0.03530204957652783, "market_dynamics": 0.310026, "expectation": {"probability": 54.1859, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.155462, "high": 27.30146, "low": 26.461972, "close": 26.680967, "volume": 52373}, "trend_line": 26.964166, "activity_lines": {"activity_5": 27.051469, "activity_10": 27.135242, "activity_20": 27.155674, "activity_30": 27.038295}, "trend_signal": 1, "fair_value": 22.86592, "relative_strength": -1.36107, "rate_of_change": -0.17543973310682248, "market_dynamics": 0.033396, "expectation": {"probability": 56.0315, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.826965, "high": 26.936466, "low": 26.461972, "close": 26.826967, "volume": 30715}, "trend_line": 26.948243, "activity_lines": {"activity_5": 26.948724, "activity_10": 27.055593, "activity_20": 27.137344, "activity_30": 27.029444}, "trend_signal": 1, "fair_value": 22.950852, "relative_strength": -2.081679, "rate_of_change": -0.05905244760767771, "market_dynamics": -0.328896, "expectation": {"probability": 55.3063, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.899964, "high": 27.739447, "low": 26.753969, "close": 27.483953, "volume": 40430}, "trend_line": 26.954219, "activity_lines": {"activity_5": 27.092194, "activity_10": 27.11796, "activity_20": 27.177415, "activity_30": 27.064006}, "trend_signal": 1, "fair_value": 23.038794, "relative_strength": -1.132817, "rate_of_change": 0.02217584278127844, "market_dynamics": -0.385623, "expectation": {"probability": 53.4772, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.483953, "high": 28.031444, "low": 27.228457, "close": 27.739449, "volume": 31663}, "trend_line": 26.974494, "activity_lines": {"activity_5": 27.31119, "activity_10": 27.231721, "activity_20": 27.236009, "activity_30": 27.114666}, "trend_signal": 1, "fair_value": 23.130948, "relative_strength": -0.137571, "rate_of_change": 0.07522013529682162, "market_dynamics": -0.408148, "expectation": {"probability": 53.9375, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.739451, "high": 28.104439, "low": 27.593451, "close": 27.739449, "volume": 28863}, "trend_line": 26.992457, "activity_lines": {"activity_5": 27.49612, "activity_10": 27.336946, "activity_20": 27.285925, "activity_30": 27.164017}, "trend_signal": 1, "fair_value": 23.223103, "relative_strength": 0.416802, "rate_of_change": 0.06659253737994762, "market_dynamics": -0.197857, "expectation": {"probability": 51.1316, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.374456, "high": 27.921945, "low": 27.009462, "close": 27.009462, "volume": 40493}, "trend_line": 26.994182, "activity_lines": {"activity_5": 27.401222, "activity_10": 27.287032, "activity_20": 27.264412, "activity_30": 27.165115}, "trend_signal": 1, "fair_value": 23.310406, "relative_strength": -0.455177, "rate_of_change": 0.00639067425391052, "market_dynamics": -0.200025, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.009462, "high": 27.556954, "low": 26.863467, "close": 27.118963, "volume": 20371}, "trend_line": 27.00187, "activity_lines": {"activity_5": 27.320924, "activity_10": 27.263656, "activity_20": 27.25143, "activity_30": 27.173165}, "trend_signal": 1, "fair_value": 23.396008, "relative_strength": 1.0212, "rate_of_change": 0.02848021103214646, "market_dynamics": -0.329151, "expectation": {"probability": 50.1869, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.826965, "high": 28.177439, "low": 26.826965, "close": 28.177439, "volume": 34765}, "trend_line": 27.043684, "activity_lines": {"activity_5": 27.573985, "activity_10": 27.434845, "activity_20": 27.340469, "activity_30": 27.249008}, "trend_signal": 1, "fair_value": 23.486507, "relative_strength": 5.591745, "rate_of_change": 0.15485594145886447, "market_dynamics": -0.143031, "expectation": {"probability": 50.2714, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.323433, "high": 28.761431, "low": 27.885443, "close": 28.65193, "volume": 38256}, "trend_line": 27.118661, "activity_lines": {"activity_5": 27.938978, "activity_10": 27.677068, "activity_20": 27.469056, "activity_30": 27.352766}, "trend_signal": 1, "fair_value": 23.579189, "relative_strength": 4.994036, "rate_of_change": 0.2772440322849525, "market_dynamics": 0.226376, "expectation": {"probability": 51.9096, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.958445, "high": 28.834428, "low": 27.958445, "close": 28.323435, "volume": 60640}, "trend_line": 27.19888, "activity_lines": {"activity_5": 28.13364, "activity_10": 27.833683, "activity_20": 27.559115, "activity_30": 27.430493}, "trend_signal": 1, "fair_value": 23.672168, "relative_strength": 4.683095, "rate_of_change": 0.295807377805267, "market_dynamics": 0.75047, "expectation": {"probability": 52.9393, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.10444, "high": 29.710411, "low": 28.10444, "close": 28.323435, "volume": 350483}, "trend_line": 27.259438, "activity_lines": {"activity_5": 28.28937, "activity_10": 27.969725, "activity_20": 27.641514, "activity_30": 27.503045}, "trend_signal": 1, "fair_value": 23.766178, "relative_strength": 3.466609, "rate_of_change": 0.22264887377715678, "market_dynamics": 1.325097, "expectation": {"probability": 51.71, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.396436, "high": 28.651931, "low": 27.228459, "close": 27.848946, "volume": 213002}, "trend_line": 27.322684, "activity_lines": {"activity_5": 28.199338, "activity_10": 27.989634, "activity_20": 27.674534, "activity_30": 27.541078}, "trend_signal": 1, "fair_value": 23.857489, "relative_strength": 2.686873, "rate_of_change": 0.2320150547491092, "market_dynamics": 1.356091, "expectation": {"probability": 52.888, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.702948, "high": 27.702948, "low": 26.753967, "close": 27.301458, "volume": 81500}, "trend_line": 27.357272, "activity_lines": {"activity_5": 27.878145, "activity_10": 27.891418, "activity_20": 27.656454, "activity_30": 27.539709}, "trend_signal": 1, "fair_value": 23.945463, "relative_strength": 0.675593, "rate_of_change": 0.12659078441927374, "market_dynamics": 0.982638, "expectation": {"probability": 55.5164, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.739449, "high": 27.739449, "low": 26.498473, "close": 26.936466, "volume": 49929}, "trend_line": 27.391258, "activity_lines": {"activity_5": 27.493687, "activity_10": 27.730158, "activity_20": 27.605777, "activity_30": 27.51256}, "trend_signal": 1, "fair_value": 24.028178, "relative_strength": 1.089171, "rate_of_change": 0.12423022295498724, "market_dynamics": 0.513346, "expectation": {"probability": 54.6979, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.315979, "high": 26.936465, "low": 26.315979, "close": 26.607971, "volume": 42053}, "trend_line": 27.366879, "activity_lines": {"activity_5": 27.114095, "activity_10": 27.523771, "activity_20": 27.525402, "activity_30": 27.462025}, "trend_signal": 0, "fair_value": 24.107929, "relative_strength": -0.732288, "rate_of_change": -0.08900284901116884, "market_dynamics": -0.09499, "expectation": {"probability": 58.6354, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.425477, "high": 27.009461, "low": 26.206482, "close": 26.717468, "volume": 53622}, "trend_line": 27.370436, "activity_lines": {"activity_5": 26.885366, "activity_10": 27.357865, "activity_20": 27.454974, "activity_30": 27.420128}, "trend_signal": 0, "fair_value": 24.189241, "relative_strength": 3.581252, "rate_of_change": 0.012997463101293714, "market_dynamics": -0.572926, "expectation": {"probability": 52.3962, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.534971, "high": 26.899964, "low": 26.279477, "close": 26.717468, "volume": 28907}, "trend_line": 27.34855, "activity_lines": {"activity_5": 26.763701, "activity_10": 27.197268, "activity_20": 27.387671, "activity_30": 27.378001}, "trend_signal": 0, "fair_value": 24.275016, "relative_strength": 4.112719, "rate_of_change": -0.07996218986062943, "market_dynamics": -0.865312, "expectation": {"probability": 53.1557, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.534972, "high": 28.396438, "low": 26.534972, "close": 28.213942, "volume": 43872}, "trend_line": 27.389267, "activity_lines": {"activity_5": 27.216293, "activity_10": 27.316057, "activity_20": 27.465356, "activity_30": 27.433833}, "trend_signal": 0, "fair_value": 24.365062, "relative_strength": 4.217898, "rate_of_change": 0.1488817505864142, "market_dynamics": -0.744459, "expectation": {"probability": 50.6386, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.666452, "high": 28.65193, "low": 27.118963, "close": 28.615431, "volume": 59920}, "trend_line": 27.438742, "activity_lines": {"activity_5": 27.741882, "activity_10": 27.507181, "activity_20": 27.577114, "activity_30": 27.51294}, "trend_signal": 1, "fair_value": 24.453905, "relative_strength": 5.01258, "rate_of_change": 0.18063645149759228, "market_dynamics": -0.453347, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.469431, "high": 29.19942, "low": 27.958441, "close": 29.126423, "volume": 57159}, "trend_line": 27.519128, "activity_lines": {"activity_5": 28.325871, "activity_10": 27.791875, "activity_20": 27.730932, "activity_30": 27.621822}, "trend_signal": 1, "fair_value": 24.542934, "relative_strength": 4.47257, "rate_of_change": 0.29296532618003107, "market_dynamics": -0.003317, "expectation": {"probability": 50.0502, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.08992, "high": 29.126422, "low": 27.812446, "close": 28.067944, "volume": 64694}, "trend_line": 27.539945, "activity_lines": {"activity_5": 28.389137, "activity_10": 27.86952, "activity_20": 27.774732, "activity_30": 27.65723}, "trend_signal": 1, "fair_value": 24.625005, "relative_strength": 1.245938, "rate_of_change": 0.07564556551356197, "market_dynamics": 0.339274, "expectation": {"probability": 50.7084, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.031443, "high": 28.469434, "low": 27.483954, "close": 27.921944, "volume": 44982}, "trend_line": 27.535078, "activity_lines": {"activity_5": 28.313705, "activity_10": 27.925264, "activity_20": 27.798021, "activity_30": 27.681875}, "trend_signal": 1, "fair_value": 24.70685, "relative_strength": -1.161715, "rate_of_change": -0.017672511691656765, "market_dynamics": 0.310019, "expectation": {"probability": 52.7485, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.031445, "high": 28.031445, "low": 27.228458, "close": 27.775948, "volume": 37224}, "trend_line": 27.535753, "activity_lines": {"activity_5": 28.109308, "activity_10": 27.953136, "activity_20": 27.802193, "activity_30": 27.697415}, "trend_signal": 1, "fair_value": 24.787582, "relative_strength": -1.714917, "rate_of_change": 0.002451418514235156, "market_dynamics": 0.118358, "expectation": {"probability": 51.872, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.739448, "high": 28.432936, "low": 27.593449, "close": 28.432936, "volume": 51043}, "trend_line": 27.574519, "activity_lines": {"activity_5": 28.153108, "activity_10": 28.091833, "activity_20": 27.867544, "activity_30": 27.755298}, "trend_signal": 1, "fair_value": 24.871639, "relative_strength": -0.760993, "rate_of_change": 0.14078423785977076, "market_dynamics": -0.045062, "expectation": {"probability": 52.1787, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.17744, "high": 30.65939, "low": 27.885446, "close": 30.294399, "volume": 121881}, "trend_line": 27.700776, "activity_lines": {"activity_5": 28.829561, "activity_10": 28.54177, "activity_20": 28.106875, "activity_30": 27.930774}, "trend_signal": 1, "fair_value": 24.968337, "relative_strength": 4.565239, "rate_of_change": 0.4578756206046695, "market_dynamics": 0.34072, "expectation": {"probability": 49.6452, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.929405, "high": 30.513394, "low": 29.929405, "close": 30.221401, "volume": 25230}, "trend_line": 27.795688, "activity_lines": {"activity_5": 29.403817, "activity_10": 28.911408, "activity_20": 28.327088, "activity_30": 28.093395}, "trend_signal": 1, "fair_value": 25.0612, "relative_strength": 3.455834, "rate_of_change": 0.34263300060618235, "market_dynamics": 0.691286, "expectation": {"probability": 49.7545, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.038905, "high": 30.987886, "low": 30.038905, "close": 30.732389, "volume": 34728}, "trend_line": 27.912259, "activity_lines": {"activity_5": 30.004838, "activity_10": 29.310245, "activity_20": 28.580671, "activity_30": 28.282859}, "trend_signal": 1, "fair_value": 25.156451, "relative_strength": 5.200989, "rate_of_change": 0.41938519384733497, "market_dynamics": 1.134026, "expectation": {"probability": 48.7113, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.513394, "high": 31.863866, "low": 30.440396, "close": 31.68137, "volume": 55951}, "trend_line": 28.056992, "activity_lines": {"activity_5": 30.734823, "activity_10": 29.808626, "activity_20": 28.907426, "activity_30": 28.526028}, "trend_signal": 1, "fair_value": 25.256723, "relative_strength": 9.175454, "rate_of_change": 0.5185284358388987, "market_dynamics": 1.486783, "expectation": {"probability": 48.7113, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.389378, "high": 31.790869, "low": 30.476895, "close": 30.513393, "volume": 25433}, "trend_line": 28.16649, "activity_lines": {"activity_5": 30.815121, "activity_10": 30.031603, "activity_20": 29.10626, "activity_30": 28.684505}, "trend_signal": 1, "fair_value": 25.348798, "relative_strength": 6.62273, "rate_of_change": 0.3902699191702323, "market_dynamics": 1.285204, "expectation": {"probability": 49.2358, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.659391, "high": 32.484355, "low": 30.549891, "close": 32.119362, "volume": 48425}, "trend_line": 28.330737, "activity_lines": {"activity_5": 31.292045, "activity_10": 30.512067, "activity_20": 29.449179, "activity_30": 28.939529}, "trend_signal": 1, "fair_value": 25.454004, "relative_strength": 8.303674, "rate_of_change": 0.583129101283119, "market_dynamics": 1.361781, "expectation": {"probability": 48.7977, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.535374, "high": 32.009863, "low": 30.367395, "close": 30.841887, "volume": 31251}, "trend_line": 28.469434, "activity_lines": {"activity_5": 31.221479, "activity_10": 30.705844, "activity_20": 29.652359, "activity_30": 29.101539}, "trend_signal": 1, "fair_value": 25.549071, "relative_strength": 4.174501, "rate_of_change": 0.4895636848416634, "market_dynamics": 1.220824, "expectation": {"probability": 49.2382, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.170381, "high": 31.973362, "low": 30.294398, "close": 31.571873, "volume": 49391}, "trend_line": 28.627598, "activity_lines": {"activity_5": 31.352877, "activity_10": 30.981912, "activity_20": 29.913068, "activity_30": 29.301696}, "trend_signal": 1, "fair_value": 25.646159, "relative_strength": 8.782531, "rate_of_change": 0.5555572337686774, "market_dynamics": 1.063028, "expectation": {"probability": 48.0474, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.316378, "high": 32.447855, "low": 30.951385, "close": 32.374855, "volume": 81683}, "trend_line": 28.790628, "activity_lines": {"activity_5": 31.69597, "activity_10": 31.337613, "activity_20": 30.232523, "activity_30": 29.543455}, "trend_signal": 1, "fair_value": 25.748748, "relative_strength": 9.516793, "rate_of_change": 0.5694854315056495, "market_dynamics": 1.199951, "expectation": {"probability": 48.8015, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.936865, "high": 32.776352, "low": 31.936865, "close": 32.520855, "volume": 40028}, "trend_line": 28.950008, "activity_lines": {"activity_5": 32.041497, "activity_10": 31.636244, "activity_20": 30.541724, "activity_30": 29.784115}, "trend_signal": 1, "fair_value": 25.850501, "relative_strength": 10.209343, "rate_of_change": 0.553582922887263, "market_dynamics": 1.088027, "expectation": {"probability": 49.0428, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.265361, "high": 32.520855, "low": 31.206881, "close": 31.352879, "volume": 35588}, "trend_line": 29.070456, "activity_lines": {"activity_5": 31.863868, "activity_10": 31.64819, "activity_20": 30.713097, "activity_30": 29.939139}, "trend_signal": 1, "fair_value": 25.94583, "relative_strength": 6.013053, "rate_of_change": 0.416055152730872, "market_dynamics": 1.037725, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.571872, "high": 31.681371, "low": 30.732388, "close": 30.914885, "volume": 37457}, "trend_line": 29.200637, "activity_lines": {"activity_5": 31.591339, "activity_10": 31.561255, "activity_20": 30.820162, "activity_30": 30.058134}, "trend_signal": 1, "fair_value": 26.037288, "relative_strength": 4.160585, "rate_of_change": 0.447812032945064, "market_dynamics": 0.834471, "expectation": {"probability": 49.2432, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.732388, "high": 31.243379, "low": 29.856408, "close": 30.513393, "volume": 94950}, "trend_line": 29.313784, "activity_lines": {"activity_5": 31.180114, "activity_10": 31.388713, "activity_20": 30.869001, "activity_30": 30.142828}, "trend_signal": 1, "fair_value": 26.124754, "relative_strength": 1.811615, "rate_of_change": 0.3874812730968776, "market_dynamics": 0.527026, "expectation": {"probability": 48.4109, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.148399, "high": 35.788989, "low": 29.856408, "close": 34.596024, "volume": 190271}, "trend_line": 29.527737, "activity_lines": {"activity_5": 32.200331, "activity_10": 31.962449, "activity_20": 31.288587, "activity_30": 30.483618}, "trend_signal": 1, "fair_value": 26.238037, "relative_strength": 12.221566, "rate_of_change": 0.7298716535538369, "market_dynamics": 0.64566, "expectation": {"probability": 47.3166, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.412487, "high": 37.027839, "low": 34.045423, "close": 35.834873, "volume": 90330}, "trend_line": 29.767168, "activity_lines": {"activity_5": 33.485419, "activity_10": 32.708437, "activity_20": 31.795767, "activity_30": 30.89053}, "trend_signal": 1, "fair_value": 26.354829, "relative_strength": 14.641944, "rate_of_change": 0.8108681000511597, "market_dynamics": 0.898874, "expectation": {"probability": 47.4754, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.78899, "high": 36.247823, "low": 35.10074, "close": 35.788986, "volume": 35710}, "trend_line": 30.01602, "activity_lines": {"activity_5": 34.534278, "activity_10": 33.349327, "activity_20": 32.264199, "activity_30": 31.279034}, "trend_signal": 1, "fair_value": 26.47239, "relative_strength": 13.115022, "rate_of_change": 0.8359948786528815, "market_dynamics": 1.16459, "expectation": {"probability": 48.5805, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.330158, "high": 35.743105, "low": 34.963086, "close": 35.330154, "volume": 48975}, "trend_line": 30.249577, "activity_lines": {"activity_5": 35.134452, "activity_10": 33.840073, "activity_20": 32.657206, "activity_30": 31.621881}, "trend_signal": 1, "fair_value": 26.588252, "relative_strength": 11.645236, "rate_of_change": 0.7781078237554399, "market_dynamics": 1.382047, "expectation": {"probability": 48.5805, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.743108, "high": 35.788991, "low": 34.733669, "close": 34.963089, "volume": 52076}, "trend_line": 30.486716, "activity_lines": {"activity_5": 35.317919, "activity_10": 34.182475, "activity_20": 32.980672, "activity_30": 31.925979}, "trend_signal": 1, "fair_value": 26.703178, "relative_strength": 10.641559, "rate_of_change": 0.7839415407362644, "market_dynamics": 1.216055, "expectation": {"probability": 48.3439, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.192503, "high": 37.807856, "low": 34.73367, "close": 37.165489, "volume": 81433}, "trend_line": 30.815517, "activity_lines": {"activity_5": 35.938874, "activity_10": 34.863655, "activity_20": 33.480362, "activity_30": 32.356868}, "trend_signal": 1, "fair_value": 26.824423, "relative_strength": 16.721224, "rate_of_change": 1.0785057990503095, "market_dynamics": 1.247008, "expectation": {"probability": 47.259, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.71609, "high": 37.71609, "low": 35.651338, "close": 36.293705, "volume": 55525}, "trend_line": 31.127425, "activity_lines": {"activity_5": 36.097936, "activity_10": 35.299226, "activity_20": 33.852313, "activity_30": 32.710299}, "trend_signal": 1, "fair_value": 26.92962, "relative_strength": 12.296374, "rate_of_change": 1.012178377536223, "market_dynamics": 1.199778, "expectation": {"probability": 47.6899, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.614894, "high": 37.807859, "low": 36.156061, "close": 37.578438, "volume": 51396}, "trend_line": 31.493107, "activity_lines": {"activity_5": 36.654654, "activity_10": 35.899788, "activity_20": 34.309186, "activity_30": 33.126493}, "trend_signal": 1, "fair_value": 27.042876, "relative_strength": 12.905185, "rate_of_change": 1.1747903978565515, "market_dynamics": 1.331916, "expectation": {"probability": 46.4398, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.16549, "high": 38.863172, "low": 37.16549, "close": 37.807858, "volume": 50696}, "trend_line": 31.862786, "activity_lines": {"activity_5": 37.168548, "activity_10": 36.428871, "activity_20": 34.753224, "activity_30": 33.533897}, "trend_signal": 1, "fair_value": 27.158134, "relative_strength": 11.31309, "rate_of_change": 1.1738409932052796, "market_dynamics": 1.510701, "expectation": {"probability": 47.1846, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.174921, "high": 38.266689, "low": 37.165492, "close": 37.624325, "volume": 42825}, "trend_line": 32.226348, "activity_lines": {"activity_5": 37.456085, "activity_10": 36.799257, "activity_20": 35.143656, "activity_30": 33.905609}, "trend_signal": 1, "fair_value": 27.27062, "relative_strength": 10.529081, "rate_of_change": 1.14102388912257, "market_dynamics": 1.398952, "expectation": {"probability": 47.6972, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.303143, "high": 37.853741, "low": 36.477237, "close": 37.257252, "volume": 53080}, "trend_line": 32.527792, "activity_lines": {"activity_5": 37.443848, "activity_10": 36.973613, "activity_20": 35.46631, "activity_30": 34.230183}, "trend_signal": 1, "fair_value": 27.378094, "relative_strength": 10.870569, "rate_of_change": 0.9353960926630486, "market_dynamics": 1.382415, "expectation": {"probability": 46.9606, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.624322, "high": 39.09259, "low": 37.624322, "close": 39.09259, "volume": 43637}, "trend_line": 32.877031, "activity_lines": {"activity_5": 38.037272, "activity_10": 37.433281, "activity_20": 35.937206, "activity_30": 34.653719}, "trend_signal": 1, "fair_value": 27.486875, "relative_strength": 16.766193, "rate_of_change": 1.0736634075869778, "market_dynamics": 1.372786, "expectation": {"probability": 45.5629, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.863168, "high": 39.459654, "low": 37.624322, "close": 37.670204, "volume": 70183}, "trend_line": 33.161823, "activity_lines": {"activity_5": 37.969976, "activity_10": 37.575102, "activity_20": 36.231784, "activity_30": 34.962956}, "trend_signal": 1, "fair_value": 27.580688, "relative_strength": 15.967335, "rate_of_change": 0.8662339369999557, "market_dynamics": 1.24253, "expectation": {"probability": 46.2382, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.624323, "high": 39.675711, "low": 37.624323, "close": 38.466084, "volume": 79589}, "trend_line": 33.508428, "activity_lines": {"activity_5": 38.161856, "activity_10": 37.827424, "activity_20": 36.575727, "activity_30": 35.305166}, "trend_signal": 1, "fair_value": 27.67292, "relative_strength": 16.095645, "rate_of_change": 1.0451928411776512, "market_dynamics": 1.289738, "expectation": {"probability": 44.5038, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.90155, "high": 39.627325, "low": 37.546769, "close": 37.691925, "volume": 40819}, "trend_line": 33.834094, "activity_lines": {"activity_5": 38.0518, "activity_10": 37.881974, "activity_20": 36.809635, "activity_30": 35.575069}, "trend_signal": 1, "fair_value": 27.758075, "relative_strength": 12.767254, "rate_of_change": 0.9718928026107289, "market_dynamics": 0.968075, "expectation": {"probability": 45.5086, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.127392, "high": 38.127392, "low": 36.28876, "close": 37.06292, "volume": 61868}, "trend_line": 34.14366, "activity_lines": {"activity_5": 37.72757, "activity_10": 37.772543, "activity_20": 36.954495, "activity_30": 35.78338}, "trend_signal": 1, "fair_value": 27.840044, "relative_strength": 7.602204, "rate_of_change": 0.9149528283511794, "market_dynamics": 0.456202, "expectation": {"probability": 45.5799, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.304843, "high": 37.788694, "low": 36.772611, "close": 37.498383, "volume": 30541}, "trend_line": 34.445841, "activity_lines": {"activity_5": 37.561449, "activity_10": 37.744153, "activity_20": 37.118503, "activity_30": 35.999814}, "trend_signal": 1, "fair_value": 27.929244, "relative_strength": 8.565903, "rate_of_change": 0.8850281428528884, "market_dynamics": -0.014506, "expectation": {"probability": 45.8692, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.498386, "high": 38.61124, "low": 36.966148, "close": 37.740311, "volume": 25788}, "trend_line": 34.694038, "activity_lines": {"activity_5": 37.582252, "activity_10": 37.737846, "activity_20": 37.28185, "activity_30": 36.212361}, "trend_signal": 1, "fair_value": 28.016612, "relative_strength": 9.902856, "rate_of_change": 0.7205427209630257, "market_dynamics": -0.554789, "expectation": {"probability": 45.7827, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.224159, "high": 38.611242, "low": 37.111304, "close": 37.546768, "volume": 20089}, "trend_line": 34.938217, "activity_lines": {"activity_5": 37.533867, "activity_10": 37.693407, "activity_20": 37.396347, "activity_30": 36.396408}, "trend_signal": 1, "fair_value": 28.095551, "relative_strength": 8.983561, "rate_of_change": 0.7038068039240708, "market_dynamics": -0.679451, "expectation": {"probability": 48.4639, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.546768, "high": 38.272544, "low": 36.288759, "close": 36.4823, "volume": 27009}, "trend_line": 35.129881, "activity_lines": {"activity_5": 37.191946, "activity_10": 37.460175, "activity_20": 37.377886, "activity_30": 36.496026}, "trend_signal": 1, "fair_value": 28.169569, "relative_strength": 9.858288, "rate_of_change": 0.548579797303325, "market_dynamics": -0.869767, "expectation": {"probability": 48.3072, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.804909, "high": 38.127393, "low": 35.5146, "close": 37.546768, "volume": 49071}, "trend_line": 35.325394, "activity_lines": {"activity_5": 37.28549, "activity_10": 37.441246, "activity_20": 37.43238, "activity_30": 36.651954}, "trend_signal": 1, "fair_value": 28.247662, "relative_strength": 11.525777, "rate_of_change": 0.5565433028367087, "market_dynamics": -0.803835, "expectation": {"probability": 45.2146, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.45, "high": 37.788694, "low": 36.869378, "close": 37.256458, "volume": 17027}, "trend_line": 35.550163, "activity_lines": {"activity_5": 37.250007, "activity_10": 37.36427, "activity_20": 37.445174, "activity_30": 36.776539}, "trend_signal": 1, "fair_value": 28.327489, "relative_strength": 8.310056, "rate_of_change": 0.6362816505316116, "market_dynamics": -0.904282, "expectation": {"probability": 48.2371, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.256461, "high": 37.643542, "low": 36.675842, "close": 37.498383, "volume": 13806}, "trend_line": 35.729464, "activity_lines": {"activity_5": 37.311295, "activity_10": 37.364665, "activity_20": 37.474239, "activity_30": 36.902231}, "trend_signal": 1, "fair_value": 28.408655, "relative_strength": 6.938238, "rate_of_change": 0.5043605566590578, "market_dynamics": -0.968475, "expectation": {"probability": 45.0713, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.546767, "high": 38.079002, "low": 37.014533, "close": 37.933849, "volume": 17895}, "trend_line": 35.965863, "activity_lines": {"activity_5": 37.533866, "activity_10": 37.44736, "activity_20": 37.536637, "activity_30": 37.044449}, "trend_signal": 1, "fair_value": 28.47908, "relative_strength": 6.766637, "rate_of_change": 0.6616360099888392, "market_dynamics": -0.868894, "expectation": {"probability": 45.2298, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.22416, "high": 38.22416, "low": 35.659752, "close": 36.724224, "volume": 51754}, "trend_line": 36.137608, "activity_lines": {"activity_5": 37.327423, "activity_10": 37.319799, "activity_20": 37.471434, "activity_30": 37.093375}, "trend_signal": 1, "fair_value": 28.549786, "relative_strength": 7.380709, "rate_of_change": 0.47752225492267875, "market_dynamics": -0.91838, "expectation": {"probability": 48.323, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.530684, "high": 37.304843, "low": 35.901677, "close": 36.724224, "volume": 34669}, "trend_line": 36.282587, "activity_lines": {"activity_5": 37.104852, "activity_10": 37.209833, "activity_20": 37.397845, "activity_30": 37.131222}, "trend_signal": 1, "fair_value": 28.611401, "relative_strength": 6.466107, "rate_of_change": 0.40118593350173953, "market_dynamics": -0.9442, "expectation": {"probability": 45.5797, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.96615, "high": 39.19186, "low": 36.820993, "close": 37.691925, "volume": 83048}, "trend_line": 36.454956, "activity_lines": {"activity_5": 37.259685, "activity_10": 37.281971, "activity_20": 37.418519, "activity_30": 37.222147}, "trend_signal": 1, "fair_value": 28.683236, "relative_strength": 8.5372, "rate_of_change": 0.4750736214041279, "market_dynamics": -0.718205, "expectation": {"probability": 45.2598, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.740311, "high": 38.272545, "low": 37.15969, "close": 37.256458, "volume": 30624}, "trend_line": 36.651742, "activity_lines": {"activity_5": 37.240331, "activity_10": 37.271414, "activity_20": 37.391061, "activity_30": 37.273857}, "trend_signal": 1, "fair_value": 28.756296, "relative_strength": 5.992598, "rate_of_change": 0.5398058908643201, "market_dynamics": -0.806538, "expectation": {"probability": 48.3282, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.159689, "high": 37.208073, "low": 35.853292, "close": 36.337143, "volume": 72827}, "trend_line": 36.832483, "activity_lines": {"activity_5": 36.930666, "activity_10": 37.102506, "activity_20": 37.277584, "activity_30": 37.25356}, "trend_signal": 1, "fair_value": 28.827481, "relative_strength": 4.184857, "rate_of_change": 0.4931307221359485, "market_dynamics": -0.896189, "expectation": {"probability": 51.2661, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.675841, "high": 37.353226, "low": 35.853291, "close": 36.627453, "volume": 30658}, "trend_line": 37.036285, "activity_lines": {"activity_5": 36.824219, "activity_10": 37.008375, "activity_20": 37.198758, "activity_30": 37.240332}, "trend_signal": 0, "fair_value": 28.89947, "relative_strength": 4.507128, "rate_of_change": 0.5533213712472114, "market_dynamics": -0.889248, "expectation": {"probability": 50.9375, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.772611, "high": 37.353227, "low": 36.095218, "close": 36.530685, "volume": 27102}, "trend_line": 37.100774, "activity_lines": {"activity_5": 36.691967, "activity_10": 36.894011, "activity_20": 37.115463, "activity_30": 37.207713}, "trend_signal": 0, "fair_value": 28.97401, "relative_strength": 3.606809, "rate_of_change": 0.1741238355844864, "market_dynamics": -1.184603, "expectation": {"probability": 53.0243, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.530684, "high": 37.014534, "low": 35.853294, "close": 35.853294, "volume": 37518}, "trend_line": 37.101388, "activity_lines": {"activity_5": 36.346821, "activity_10": 36.674959, "activity_20": 36.971114, "activity_30": 37.12723}, "trend_signal": 0, "fair_value": 29.046956, "relative_strength": 2.706535, "rate_of_change": 0.0016549519964159836, "market_dynamics": -1.241492, "expectation": {"probability": 52.6408, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.901676, "high": 36.724227, "low": 35.079132, "close": 35.417828, "volume": 25304}, "trend_line": 37.089016, "activity_lines": {"activity_5": 35.979095, "activity_10": 36.402244, "activity_20": 36.800718, "activity_30": 37.018613}, "trend_signal": 0, "fair_value": 29.115208, "relative_strength": 2.787879, "rate_of_change": -0.03334646132376277, "market_dynamics": -1.337771, "expectation": {"probability": 51.6383, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.417827, "high": 37.208076, "low": 35.321058, "close": 36.337143, "volume": 31553}, "trend_line": 37.122583, "activity_lines": {"activity_5": 36.040382, "activity_10": 36.334504, "activity_20": 36.728601, "activity_30": 36.970105}, "trend_signal": 0, "fair_value": 29.18597, "relative_strength": 4.547123, "rate_of_change": 0.09050388395313022, "market_dynamics": -1.277201, "expectation": {"probability": 49.5389, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.337144, "high": 37.93385, "low": 36.337142, "close": 37.837078, "volume": 35417}, "trend_line": 37.218382, "activity_lines": {"activity_5": 36.601648, "activity_10": 36.568512, "activity_20": 36.809473, "activity_30": 37.016202}, "trend_signal": 0, "fair_value": 29.272901, "relative_strength": 8.316545, "rate_of_change": 0.25806124536107716, "market_dynamics": -1.030761, "expectation": {"probability": 47.5801, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.740309, "high": 38.030619, "low": 36.869379, "close": 37.691925, "volume": 29766}, "trend_line": 37.23593, "activity_lines": {"activity_5": 37.033888, "activity_10": 36.755894, "activity_20": 36.87583, "activity_30": 37.046753}, "trend_signal": 0, "fair_value": 29.366091, "relative_strength": 8.177314, "rate_of_change": 0.04714874494008097, "market_dynamics": -0.765462, "expectation": {"probability": 49.2802, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.256458, "high": 37.837076, "low": 35.321058, "close": 37.35323, "volume": 49014}, "trend_line": 37.271248, "activity_lines": {"activity_5": 37.275813, "activity_10": 36.864101, "activity_20": 36.906935, "activity_30": 37.054321}, "trend_signal": 0, "fair_value": 29.458378, "relative_strength": 6.561076, "rate_of_change": 0.09484924909891233, "market_dynamics": -0.417098, "expectation": {"probability": 48.998, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.401615, "high": 38.70801, "low": 37.111302, "close": 38.708008, "volume": 64262}, "trend_line": 37.3089, "activity_lines": {"activity_5": 37.869336, "activity_10": 37.224789, "activity_20": 37.067757, "activity_30": 37.147015}, "trend_signal": 0, "fair_value": 29.554275, "relative_strength": 8.543442, "rate_of_change": 0.10102157029998392, "market_dynamics": 0.049359, "expectation": {"probability": 43.5661, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.514468, "high": 40.15956, "low": 38.224159, "close": 39.578941, "volume": 78579}, "trend_line": 37.367936, "activity_lines": {"activity_5": 38.533824, "activity_10": 37.717436, "activity_20": 37.306918, "activity_30": 37.293469}, "trend_signal": 0, "fair_value": 29.655121, "relative_strength": 8.527695, "rate_of_change": 0.1582357024731337, "market_dynamics": 0.496903, "expectation": {"probability": 43.5854, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.90155, "high": 39.67571, "low": 37.256459, "close": 38.61124, "volume": 73697}, "trend_line": 37.400833, "activity_lines": {"activity_5": 38.659625, "activity_10": 37.975197, "activity_20": 37.444239, "activity_30": 37.373682}, "trend_signal": 0, "fair_value": 29.747014, "relative_strength": 7.20827, "rate_of_change": 0.08803536807598471, "market_dynamics": 0.844852, "expectation": {"probability": 46.9702, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.320929, "high": 38.99832, "low": 37.933851, "close": 38.804779, "volume": 14804}, "trend_line": 37.452417, "activity_lines": {"activity_5": 38.798328, "activity_10": 38.232077, "activity_20": 37.589855, "activity_30": 37.46426}, "trend_signal": 1, "fair_value": 29.840783, "relative_strength": 6.146025, "rate_of_change": 0.1379220617893679, "market_dynamics": 0.964183, "expectation": {"probability": 44.3326, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.143475, "high": 39.578943, "low": 38.224159, "close": 39.095093, "volume": 16903}, "trend_line": 37.452501, "activity_lines": {"activity_5": 38.959613, "activity_10": 38.500394, "activity_20": 37.757129, "activity_30": 37.570239}, "trend_signal": 1, "fair_value": 29.936625, "relative_strength": 5.98948, "rate_of_change": 0.00022428459023374436, "market_dynamics": 0.865499, "expectation": {"probability": 44.6918, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.578942, "high": 40.44987, "low": 39.337016, "close": 39.869251, "volume": 48462}, "trend_line": 37.525802, "activity_lines": {"activity_5": 39.262826, "activity_10": 38.850526, "activity_20": 37.989377, "activity_30": 37.726158}, "trend_signal": 1, "fair_value": 30.030028, "relative_strength": 7.741297, "rate_of_change": 0.19571723661391993, "market_dynamics": 0.791906, "expectation": {"probability": 45.312, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.869249, "high": 41.320803, "low": 39.385399, "close": 41.127262, "volume": 56269}, "trend_line": 37.614508, "activity_lines": {"activity_5": 39.907959, "activity_10": 39.348452, "activity_20": 38.330146, "activity_30": 37.95851}, "trend_signal": 1, "fair_value": 30.135725, "relative_strength": 6.99247, "rate_of_change": 0.23638668668560886, "market_dynamics": 0.889072, "expectation": {"probability": 46.0681, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.159561, "high": 41.127261, "low": 39.869251, "close": 40.691795, "volume": 59229}, "trend_line": 37.714504, "activity_lines": {"activity_5": 40.304716, "activity_10": 39.680109, "activity_20": 38.614235, "activity_30": 38.157045}, "trend_signal": 1, "fair_value": 30.236938, "relative_strength": 3.825296, "rate_of_change": 0.2658442322308119, "market_dynamics": 1.126388, "expectation": {"probability": 47.1402, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.611111, "high": 46.014147, "low": 40.788567, "close": 45.675453, "volume": 165426}, "trend_line": 38.001588, "activity_lines": {"activity_5": 42.223988, "activity_10": 40.865982, "activity_20": 39.354065, "activity_30": 38.670655}, "trend_signal": 1, "fair_value": 30.364813, "relative_strength": 15.341482, "rate_of_change": 0.7612031700058952, "market_dynamics": 1.463565, "expectation": {"probability": 45.7206, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.707753, "high": 45.965763, "low": 43.111043, "close": 45.336754, "volume": 80267}, "trend_line": 38.262867, "activity_lines": {"activity_5": 43.572316, "activity_10": 41.845118, "activity_20": 40.019013, "activity_30": 39.143891}, "trend_signal": 1, "fair_value": 30.487979, "relative_strength": 13.554083, "rate_of_change": 0.6875475835378296, "market_dynamics": 1.609626, "expectation": {"probability": 46.6916, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.28837, "high": 51.771965, "low": 45.239986, "close": 49.159172, "volume": 146281}, "trend_line": 38.643496, "activity_lines": {"activity_5": 45.778672, "activity_10": 43.374085, "activity_20": 41.011597, "activity_30": 39.846878}, "trend_signal": 1, "fair_value": 30.639876, "relative_strength": 16.412972, "rate_of_change": 0.9947738626067906, "market_dynamics": 1.752635, "expectation": {"probability": 45.7367, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.868861, "high": 54.191214, "low": 48.868861, "close": 52.933205, "volume": 206263}, "trend_line": 39.156377, "activity_lines": {"activity_5": 48.623712, "activity_10": 45.399217, "activity_20": 42.306933, "activity_30": 40.768795}, "trend_signal": 1, "fair_value": 30.819772, "relative_strength": 25.624646, "rate_of_change": 1.3272116994797782, "market_dynamics": 1.934034, "expectation": {"probability": 46.4643, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53.223514, "high": 56.997547, "low": 52.255814, "close": 54.384754, "volume": 131416}, "trend_line": 39.753126, "activity_lines": {"activity_5": 51.165538, "activity_10": 47.445464, "activity_20": 43.661483, "activity_30": 41.751271}, "trend_signal": 1, "fair_value": 31.026098, "relative_strength": 25.098191, "rate_of_change": 1.524014849484166, "market_dynamics": 1.949059, "expectation": {"probability": 47.1833, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.868603, "high": 71.0292, "low": 54.675062, "close": 70.835655, "volume": 655011}, "trend_line": 40.862755, "activity_lines": {"activity_5": 58.278134, "activity_10": 52.195991, "activity_20": 46.498227, "activity_30": 43.756596}, "trend_signal": 1, "fair_value": 31.331536, "relative_strength": 55.41928, "rate_of_change": 2.7912999848112525, "market_dynamics": 2.025834, "expectation": {"probability": 47.3798, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 69.867954, "high": 71.319504, "low": 60.094183, "close": 71.319504, "volume": 378201}, "trend_line": 41.99819, "activity_lines": {"activity_5": 63.874666, "activity_10": 56.452112, "activity_20": 49.217695, "activity_30": 45.721547}, "trend_signal": 1, "fair_value": 31.630138, "relative_strength": 54.088987, "rate_of_change": 2.778655036842232, "market_dynamics": 2.031628, "expectation": {"probability": 47.7294, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 72.190438, "high": 74.416151, "low": 61.255426, "close": 64.932686, "volume": 687468}, "trend_line": 42.912667, "activity_lines": {"activity_5": 65.610075, "activity_10": 58.961095, "activity_20": 51.160007, "activity_30": 47.201192}, "trend_signal": 1, "fair_value": 31.891182, "relative_strength": 40.209335, "rate_of_change": 2.1774200269106787, "market_dynamics": 1.937314, "expectation": {"probability": 49.321, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 65.803614, "high": 66.384233, "low": 63.287598, "close": 64.932686, "volume": 174944}, "trend_line": 43.812628, "activity_lines": {"activity_5": 66.293917, "activity_10": 61.014379, "activity_20": 52.961773, "activity_30": 48.621838}, "trend_signal": 1, "fair_value": 32.153283, "relative_strength": 41.663231, "rate_of_change": 2.0971919550001346, "market_dynamics": 1.731586, "expectation": {"probability": 47.7974, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 62.900516, "high": 65.513306, "low": 56.126615, "close": 56.997547, "volume": 199711}, "trend_line": 44.488406, "activity_lines": {"activity_5": 63.532747, "activity_10": 61.192085, "activity_20": 53.871642, "activity_30": 49.472478}, "trend_signal": 1, "fair_value": 32.368112, "relative_strength": 36.778425, "rate_of_change": 1.542427448086431, "market_dynamics": 1.300499, "expectation": {"probability": 48.4552, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.385013, "high": 65.61008, "low": 46.497997, "close": 62.126354, "volume": 292571}, "trend_line": 45.335143, "activity_lines": {"activity_5": 62.306993, "activity_10": 62.005832, "activity_20": 55.178728, "activity_30": 50.61041}, "trend_signal": 1, "fair_value": 32.613281, "relative_strength": 49.199716, "rate_of_change": 1.9032756534365485, "market_dynamics": 0.936118, "expectation": {"probability": 47.0057, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 63.19083, "high": 69.577652, "low": 62.416667, "close": 67.64225, "volume": 147410}, "trend_line": 46.333488, "activity_lines": {"activity_5": 63.500491, "activity_10": 63.523363, "activity_20": 56.894784, "activity_30": 52.049579}, "trend_signal": 1, "fair_value": 32.890214, "relative_strength": 52.224457, "rate_of_change": 2.202143710013224, "market_dynamics": 0.662883, "expectation": {"probability": 47.1964, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 66.674546, "high": 68.900257, "low": 65.513305, "close": 67.158401, "volume": 113711}, "trend_line": 47.330219, "activity_lines": {"activity_5": 64.777856, "activity_10": 64.547367, "activity_20": 58.420525, "activity_30": 53.393121}, "trend_signal": 1, "fair_value": 33.163411, "relative_strength": 44.239794, "rate_of_change": 2.1512108045912646, "market_dynamics": 0.495124, "expectation": {"probability": 48.9558, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 67.739016, "high": 80.222351, "low": 67.351934, "close": 80.222351, "volume": 213327}, "trend_line": 48.793059, "activity_lines": {"activity_5": 70.261491, "activity_10": 67.619375, "activity_20": 61.054974, "activity_30": 55.515194}, "trend_signal": 1, "fair_value": 33.526272, "relative_strength": 67.226242, "rate_of_change": 3.0907103979383654, "market_dynamics": 0.69679, "expectation": {"probability": 47.5274, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 80.319121, "high": 81.770671, "low": 74.512917, "close": 79.351418, "volume": 205406}, "trend_line": 50.217191, "activity_lines": {"activity_5": 74.435503, "activity_10": 70.036866, "activity_20": 63.412936, "activity_30": 57.486701}, "trend_signal": 1, "fair_value": 33.869595, "relative_strength": 55.980632, "rate_of_change": 2.9187184185357187, "market_dynamics": 0.835551, "expectation": {"probability": 49.0533, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 79.351422, "high": 80.125585, "low": 76.448315, "close": 77.609558, "volume": 136179}, "trend_line": 51.586487, "activity_lines": {"activity_5": 76.538638, "activity_10": 71.683715, "activity_20": 65.411007, "activity_30": 59.253951}, "trend_signal": 1, "fair_value": 34.196678, "relative_strength": 46.411914, "rate_of_change": 2.7267474996759544, "market_dynamics": 0.920004, "expectation": {"probability": 48.4518, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 77.416021, "high": 83.318991, "low": 76.061235, "close": 80.12558, "volume": 203597}, "trend_line": 53.06223, "activity_lines": {"activity_5": 78.448233, "activity_10": 73.664862, "activity_20": 67.463914, "activity_30": 61.095183}, "trend_signal": 1, "fair_value": 34.537563, "relative_strength": 51.033153, "rate_of_change": 2.8607162181832644, "market_dynamics": 1.067896, "expectation": {"probability": 46.2691, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 81.286822, "high": 84.093154, "low": 72.577515, "close": 74.996765, "volume": 515541}, "trend_line": 54.381528, "activity_lines": {"activity_5": 77.816, "activity_10": 74.553386, "activity_20": 68.832979, "activity_30": 62.510314}, "trend_signal": 1, "fair_value": 34.838806, "relative_strength": 38.479257, "rate_of_change": 2.486322191886778, "market_dynamics": 0.979298, "expectation": {"probability": 47.6919, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 75.093534, "high": 78.770797, "low": 73.448448, "close": 77.416016, "volume": 212477}, "trend_line": 55.750824, "activity_lines": {"activity_5": 77.467628, "activity_10": 75.69879, "activity_20": 70.265175, "activity_30": 63.99641}, "trend_signal": 1, "fair_value": 35.155979, "relative_strength": 40.747504, "rate_of_change": 2.517943225133355, "market_dynamics": 0.758866, "expectation": {"probability": 46.2691, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 77.706332, "high": 79.738501, "low": 75.190306, "close": 75.96447, "volume": 125865}, "trend_line": 57.021737, "activity_lines": {"activity_5": 76.822495, "activity_10": 76.353308, "activity_20": 71.386325, "activity_30": 65.300516}, "trend_signal": 1, "fair_value": 35.466174, "relative_strength": 39.613163, "rate_of_change": 2.2796308804332654, "market_dynamics": 0.457361, "expectation": {"probability": 48.6749, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 75.674155, "high": 77.416018, "low": 72.5, "close": 73.0, "volume": 411730}, "trend_line": 58.198673, "activity_lines": {"activity_5": 75.415003, "activity_10": 76.123977, "activity_20": 72.057179, "activity_30": 66.331372}, "trend_signal": 1, "fair_value": 35.762228, "relative_strength": 33.536665, "rate_of_change": 2.0640128868750485, "market_dynamics": 0.145567, "expectation": {"probability": 48.7467, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 72.199997, "high": 78.599998, "low": 72.199997, "close": 78.099998, "volume": 132714}, "trend_line": 59.556898, "activity_lines": {"activity_5": 76.014813, "activity_10": 76.624217, "activity_20": 73.083631, "activity_30": 67.615328}, "trend_signal": 1, "fair_value": 36.094289, "relative_strength": 38.614184, "rate_of_change": 2.333773142903099, "market_dynamics": -0.123565, "expectation": {"probability": 47.1338, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 79.900002, "high": 81.0, "low": 76.300003, "close": 76.699997, "volume": 128371}, "trend_line": 60.823298, "activity_lines": {"activity_5": 76.282996, "activity_10": 76.67977, "activity_20": 73.820734, "activity_30": 68.721335}, "trend_signal": 1, "fair_value": 36.415374, "relative_strength": 35.667165, "rate_of_change": 2.1263699798468423, "market_dynamics": -0.326985, "expectation": {"probability": 49.9699, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 77.199997, "high": 80.400002, "low": 77.099998, "close": 80.0, "volume": 102607}, "trend_line": 62.170666, "activity_lines": {"activity_5": 77.53763, "activity_10": 77.16184, "activity_20": 74.740975, "activity_30": 69.958541}, "trend_signal": 1, "fair_value": 36.755389, "relative_strength": 36.807921, "rate_of_change": 2.215216938746064, "market_dynamics": -0.239207, "expectation": {"probability": 46.1935, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 79.0, "high": 80.400002, "low": 75.0, "close": 76.900002, "volume": 72271}, "trend_line": 63.446959, "activity_lines": {"activity_5": 77.586666, "activity_10": 77.084317, "activity_20": 75.23709, "activity_30": 70.908821}, "trend_signal": 1, "fair_value": 37.073975, "relative_strength": 30.122266, "rate_of_change": 2.0528861633877344, "market_dynamics": -0.312249, "expectation": {"probability": 49.4149, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 76.800003, "high": 80.5, "low": 76.5, "close": 79.300003, "volume": 111091}, "trend_line": 64.796799, "activity_lines": {"activity_5": 78.373334, "activity_10": 77.487728, "activity_20": 75.854561, "activity_30": 71.931598}, "trend_signal": 1, "fair_value": 37.402385, "relative_strength": 30.193602, "rate_of_change": 2.1275093736170922, "market_dynamics": -0.353073, "expectation": {"probability": 45.4876, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 79.400002, "high": 83.599998, "low": 78.599998, "close": 79.699997, "volume": 114989}, "trend_line": 66.150296, "activity_lines": {"activity_5": 78.873333, "activity_10": 77.933131, "activity_20": 76.469819, "activity_30": 72.893095}, "trend_signal": 1, "fair_value": 37.736474, "relative_strength": 32.878351, "rate_of_change": 2.0888331227596666, "market_dynamics": -0.322279, "expectation": {"probability": 46.205, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 79.099998, "high": 84.300003, "low": 76.699997, "close": 84.300003, "volume": 122288}, "trend_line": 67.631321, "activity_lines": {"activity_5": 80.800001, "activity_10": 79.222636, "activity_20": 77.483267, "activity_30": 74.064044}, "trend_signal": 1, "fair_value": 38.095601, "relative_strength": 31.323178, "rate_of_change": 2.238878870625163, "market_dynamics": -0.431844, "expectation": {"probability": 46.4372, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 84.300003, "high": 87.599998, "low": 84.199997, "close": 86.699997, "volume": 116571}, "trend_line": 69.150412, "activity_lines": {"activity_5": 83.02, "activity_10": 80.779354, "activity_20": 78.63306, "activity_30": 75.294281}, "trend_signal": 1, "fair_value": 38.473449, "relative_strength": 30.166068, "rate_of_change": 2.246135337205676, "market_dynamics": -0.279735, "expectation": {"probability": 47.2306, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 87.400002, "high": 92.199997, "low": 85.199997, "close": 86.800003, "volume": 155134}, "trend_line": 70.687353, "activity_lines": {"activity_5": 84.826667, "activity_10": 82.185455, "activity_20": 79.688724, "activity_30": 76.432964}, "trend_signal": 1, "fair_value": 38.857498, "relative_strength": 30.489931, "rate_of_change": 2.22260570190095, "market_dynamics": -0.065367, "expectation": {"probability": 48.0192, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 87.0, "high": 87.0, "low": 77.5, "close": 78.5, "volume": 247108}, "trend_line": 71.781504, "activity_lines": {"activity_5": 83.206667, "activity_10": 81.885455, "activity_20": 79.811994, "activity_30": 76.937006}, "trend_signal": 1, "fair_value": 39.188565, "relative_strength": 21.262248, "rate_of_change": 1.5478737759497043, "market_dynamics": -0.120451, "expectation": {"probability": 51.822, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 79.800003, "high": 80.199997, "low": 74.0, "close": 75.300003, "volume": 143046}, "trend_line": 72.780279, "activity_lines": {"activity_5": 80.573335, "activity_10": 80.903637, "activity_20": 79.552533, "activity_30": 77.164006}, "trend_signal": 1, "fair_value": 39.500453, "relative_strength": 15.77101, "rate_of_change": 1.391409965441787, "market_dynamics": -0.323095, "expectation": {"probability": 51.7499, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 76.300003, "high": 79.900002, "low": 75.900002, "close": 78.400002, "volume": 110571}, "trend_line": 73.754974, "activity_lines": {"activity_5": 79.266668, "activity_10": 80.536365, "activity_20": 79.551845, "activity_30": 77.526568}, "trend_signal": 1, "fair_value": 39.831768, "relative_strength": 18.158609, "rate_of_change": 1.3392295459598489, "market_dynamics": -0.634212, "expectation": {"probability": 48.0251, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 78.800003, "high": 80.5, "low": 76.5, "close": 80.5, "volume": 574893}, "trend_line": 74.673867, "activity_lines": {"activity_5": 79.053335, "activity_10": 80.520001, "activity_20": 79.697625, "activity_30": 77.961731}, "trend_signal": 1, "fair_value": 40.178769, "relative_strength": 20.695984, "rate_of_change": 1.245872583454503, "market_dynamics": -0.818701, "expectation": {"probability": 48.8031, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 79.300003, "high": 80.0, "low": 74.800003, "close": 77.699997, "volume": 210405}, "trend_line": 75.451041, "activity_lines": {"activity_5": 78.32, "activity_10": 79.985455, "activity_20": 79.575417, "activity_30": 78.156966}, "trend_signal": 1, "fair_value": 40.505152, "relative_strength": 14.865274, "rate_of_change": 1.0407576722925065, "market_dynamics": -0.91005, "expectation": {"probability": 51.6726, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 77.300003, "high": 80.199997, "low": 76.099998, "close": 78.5, "volume": 128251}, "trend_line": 75.70652, "activity_lines": {"activity_5": 78.46, "activity_10": 79.581818, "activity_20": 79.537262, "activity_30": 78.353673}, "trend_signal": 1, "fair_value": 40.83822, "relative_strength": 12.587714, "rate_of_change": 0.33860235274950545, "market_dynamics": -0.941861, "expectation": {"probability": 48.8796, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 78.300003, "high": 87.699997, "low": 77.0, "close": 82.800003, "volume": 204767}, "trend_line": 76.089203, "activity_lines": {"activity_5": 80.033334, "activity_10": 79.974546, "activity_20": 79.904392, "activity_30": 78.811317}, "trend_signal": 1, "fair_value": 41.19774, "relative_strength": 19.850612, "rate_of_change": 0.5054822226672157, "market_dynamics": -0.792716, "expectation": {"probability": 48.8031, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 83.699997, "high": 86.400002, "low": 71.900002, "close": 72.199997, "volume": 637891}, "trend_line": 76.331447, "activity_lines": {"activity_5": 77.573333, "activity_10": 78.383636, "activity_20": 79.249262, "activity_30": 78.5604}, "trend_signal": 1, "fair_value": 41.489089, "relative_strength": 5.741044, "rate_of_change": 0.31836842869808935, "market_dynamics": -0.976915, "expectation": {"probability": 53.9092, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 73.0, "high": 74.400002, "low": 69.800003, "close": 71.0, "volume": 232026}, "trend_line": 76.53369, "activity_lines": {"activity_5": 75.126666, "activity_10": 76.794545, "activity_20": 78.493164, "activity_30": 78.216436}, "trend_signal": 0, "fair_value": 41.773191, "relative_strength": 1.344451, "rate_of_change": 0.2649537090525874, "market_dynamics": -1.06992, "expectation": {"probability": 54.6418, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 70.900002, "high": 71.800003, "low": 67.199997, "close": 67.900002, "volume": 211571}, "trend_line": 76.897106, "activity_lines": {"activity_5": 72.28, "activity_10": 74.927273, "activity_20": 77.472381, "activity_30": 77.659424}, "trend_signal": 0, "fair_value": 42.033862, "relative_strength": -6.430497, "rate_of_change": 0.47484447698782933, "market_dynamics": -1.097297, "expectation": {"probability": 55.6391, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 67.900002, "high": 69.300003, "low": 64.5, "close": 65.0, "volume": 204122}, "trend_line": 76.992894, "activity_lines": {"activity_5": 69.12, "activity_10": 72.876364, "activity_20": 76.21381, "activity_30": 76.891869}, "trend_signal": 0, "fair_value": 42.277278, "relative_strength": -9.804793, "rate_of_change": 0.12456645637615164, "market_dynamics": -1.320067, "expectation": {"probability": 53.9289, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 65.0, "high": 72.599998, "low": 65.0, "close": 72.099998, "volume": 183130}, "trend_line": 77.141485, "activity_lines": {"activity_5": 69.226666, "activity_10": 72.361818, "activity_20": 75.669524, "activity_30": 76.576198}, "trend_signal": 0, "fair_value": 42.565317, "relative_strength": -2.519057, "rate_of_change": 0.19299313518465241, "market_dynamics": -1.400493, "expectation": {"probability": 50.372, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 73.300003, "high": 74.5, "low": 69.5, "close": 72.800003, "volume": 148170}, "trend_line": 77.329539, "activity_lines": {"activity_5": 70.280001, "activity_10": 72.032728, "activity_20": 75.220477, "activity_30": 76.296102}, "trend_signal": 0, "fair_value": 42.857399, "relative_strength": -0.819906, "rate_of_change": 0.24377803979271848, "market_dynamics": -1.404706, "expectation": {"probability": 50.8112, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 73.800003, "high": 77.900002, "low": 73.800003, "close": 77.099998, "volume": 229449}, "trend_line": 77.22546, "activity_lines": {"activity_5": 72.726667, "activity_10": 72.587273, "activity_20": 75.199524, "activity_30": 76.281293}, "trend_signal": 0, "fair_value": 43.175488, "relative_strength": -0.192621, "rate_of_change": -0.13459151747949605, "market_dynamics": -1.274975, "expectation": {"probability": 51.7366, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 77.199997, "high": 80.900002, "low": 76.0, "close": 78.5, "volume": 207680}, "trend_line": 77.19708, "activity_lines": {"activity_5": 75.233333, "activity_10": 73.458182, "activity_20": 75.325714, "activity_30": 76.363521}, "trend_signal": 0, "fair_value": 43.498548, "relative_strength": -0.398184, "rate_of_change": -0.03674953829993181, "market_dynamics": -0.999513, "expectation": {"probability": 48.1362, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 79.0, "high": 80.099998, "low": 77.199997, "close": 78.300003, "volume": 149806}, "trend_line": 77.220095, "activity_lines": {"activity_5": 76.966668, "activity_10": 74.278182, "activity_20": 75.425238, "activity_30": 76.434678}, "trend_signal": 0, "fair_value": 43.825441, "relative_strength": -1.615566, "rate_of_change": 0.02981330381926479, "market_dynamics": -0.693891, "expectation": {"probability": 53.419, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 78.699997, "high": 80.699997, "low": 77.300003, "close": 78.300003, "volume": 290899}, "trend_line": 77.159242, "activity_lines": {"activity_5": 77.813335, "activity_10": 75.101819, "activity_20": 75.529524, "activity_30": 76.504349}, "trend_signal": 0, "fair_value": 44.152334, "relative_strength": -4.57945, "rate_of_change": -0.07880461685522984, "market_dynamics": -0.330982, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 78.699997, "high": 80.199997, "low": 78.599998, "close": 79.699997, "volume": 52959}, "trend_line": 77.316016, "activity_lines": {"activity_5": 78.713334, "activity_10": 76.261819, "activity_20": 75.77381, "activity_30": 76.668269}, "trend_signal": 0, "fair_value": 44.489314, "relative_strength": -3.639678, "rate_of_change": 0.20318240036624338, "market_dynamics": -0.123686, "expectation": {"probability": 48.5274, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 80.099998, "high": 81.400002, "low": 78.199997, "close": 80.5, "volume": 79824}, "trend_line": 77.418816, "activity_lines": {"activity_5": 79.42, "activity_10": 77.430909, "activity_20": 76.116191, "activity_30": 76.873687}, "trend_signal": 0, "fair_value": 44.830977, "relative_strength": -5.075461, "rate_of_change": 0.13296080853416192, "market_dynamics": 0.008565, "expectation": {"probability": 48.5103, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 81.5, "high": 84.0, "low": 80.800003, "close": 80.800003, "volume": 201083}, "trend_line": 77.58, "activity_lines": {"activity_5": 80.000001, "activity_10": 78.481819, "activity_20": 76.516667, "activity_30": 77.091828}, "trend_signal": 0, "fair_value": 45.17612, "relative_strength": -6.089572, "rate_of_change": 0.20819744905423448, "market_dynamics": 0.158358, "expectation": {"probability": 49.4768, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 81.0, "high": 83.699997, "low": 80.5, "close": 83.0, "volume": 154413}, "trend_line": 77.913334, "activity_lines": {"activity_5": 81.160001, "activity_10": 79.698182, "activity_20": 77.155239, "activity_30": 77.441506}, "trend_signal": 0, "fair_value": 45.53581, "relative_strength": -5.207287, "rate_of_change": 0.4296648620778652, "market_dynamics": 0.249303, "expectation": {"probability": 50.124, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 81.599998, "high": 82.800003, "low": 78.0, "close": 82.0, "volume": 220646}, "trend_line": 78.043334, "activity_lines": {"activity_5": 81.673334, "activity_10": 80.405455, "activity_20": 77.677143, "activity_30": 77.705162}, "trend_signal": 0, "fair_value": 45.888867, "relative_strength": -7.652394, "rate_of_change": 0.16685205641436862, "market_dynamics": 0.49395, "expectation": {"probability": 51.5217, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 81.400002, "high": 90.0, "low": 80.199997, "close": 87.5, "volume": 299609}, "trend_line": 78.403334, "activity_lines": {"activity_5": 83.773334, "activity_10": 81.932728, "activity_20": 78.690953, "activity_30": 78.315269}, "trend_signal": 0, "fair_value": 46.280517, "relative_strength": -3.403402, "rate_of_change": 0.46128218971270424, "market_dynamics": 0.786358, "expectation": {"probability": 50.2248, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 87.0, "high": 91.0, "low": 86.699997, "close": 90.0, "volume": 142019}, "trend_line": 78.736667, "activity_lines": {"activity_5": 86.186667, "activity_10": 83.647273, "activity_20": 79.899524, "activity_30": 79.063441}, "trend_signal": 1, "fair_value": 46.691307, "relative_strength": -2.195462, "rate_of_change": 0.42515156307000423, "market_dynamics": 0.920717, "expectation": {"probability": 49.948, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 90.0, "high": 94.699997, "low": 87.400002, "close": 90.199997, "volume": 161613}, "trend_line": 79.18, "activity_lines": {"activity_5": 88.033332, "activity_10": 85.163636, "activity_20": 81.081905, "activity_30": 79.803011}, "trend_signal": 1, "fair_value": 47.099597, "relative_strength": -1.695521, "rate_of_change": 0.5630578698486307, "market_dynamics": 1.107843, "expectation": {"probability": 50.6215, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 91.300003, "high": 98.300003, "low": 87.5, "close": 93.800003, "volume": 382096}, "trend_line": 79.663334, "activity_lines": {"activity_5": 90.453334, "activity_10": 87.121818, "activity_20": 82.547619, "activity_30": 80.746237}, "trend_signal": 1, "fair_value": 47.534523, "relative_strength": -1.383841, "rate_of_change": 0.6104243495832271, "market_dynamics": 1.31753, "expectation": {"probability": 51.1445, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 93.599998, "high": 96.0, "low": 92.400002, "close": 95.199997, "volume": 193112}, "trend_line": 80.18, "activity_lines": {"activity_5": 92.619999, "activity_10": 89.052727, "activity_20": 84.07381, "activity_30": 81.748602}, "trend_signal": 1, "fair_value": 47.976421, "relative_strength": 1.51678, "rate_of_change": 0.6485618590856375, "market_dynamics": 1.341816, "expectation": {"probability": 49.5189, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 92.5, "high": 94.5, "low": 88.400002, "close": 89.5, "volume": 255837}, "trend_line": 80.353334, "activity_lines": {"activity_5": 92.006666, "activity_10": 89.64, "activity_20": 84.998095, "activity_30": 82.349893}, "trend_signal": 1, "fair_value": 48.384006, "relative_strength": 0.696319, "rate_of_change": 0.2161810925417772, "market_dynamics": 1.346265, "expectation": {"probability": 50.9428, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 85.0, "high": 90.599998, "low": 84.300003, "close": 86.699997, "volume": 184522}, "trend_line": 80.353334, "activity_lines": {"activity_5": 90.326665, "activity_10": 89.539999, "activity_20": 85.573333, "activity_30": 82.759355}, "trend_signal": 1, "fair_value": 48.764523, "relative_strength": 0.165692, "rate_of_change": 0.0, "market_dynamics": 1.12542, "expectation": {"probability": 50.5432, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 86.5, "high": 89.099998, "low": 83.800003, "close": 85.0, "volume": 323346}, "trend_line": 80.293333, "activity_lines": {"activity_5": 88.299999, "activity_10": 89.018181, "activity_20": 85.911904, "activity_30": 83.05914}, "trend_signal": 1, "fair_value": 49.138812, "relative_strength": -0.638139, "rate_of_change": -0.07467145047148852, "market_dynamics": 0.764371, "expectation": {"probability": 51.9986, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 80.5, "high": 87.599998, "low": 80.0, "close": 84.300003, "volume": 217775}, "trend_line": 80.486667, "activity_lines": {"activity_5": 86.386667, "activity_10": 88.292727, "activity_20": 86.102381, "activity_30": 83.317634}, "trend_signal": 1, "fair_value": 49.503722, "relative_strength": -2.92697, "rate_of_change": 0.24078462404841633, "market_dynamics": 0.354992, "expectation": {"probability": 51.5447, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 83.400002, "high": 89.800003, "low": 82.800003, "close": 88.0, "volume": 143396}, "trend_line": 80.91, "activity_lines": {"activity_5": 86.34, "activity_10": 88.216364, "activity_20": 86.553333, "activity_30": 83.802366}, "trend_signal": 1, "fair_value": 49.894797, "relative_strength": -2.242697, "rate_of_change": 0.525966617551699, "market_dynamics": 0.042724, "expectation": {"probability": 51.3843, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 88.5, "high": 95.5, "low": 86.400002, "close": 95.0, "volume": 135982}, "trend_line": 81.463333, "activity_lines": {"activity_5": 89.106667, "activity_10": 89.303636, "activity_20": 87.595238, "activity_30": 84.711398}, "trend_signal": 1, "fair_value": 50.329853, "relative_strength": -0.890772, "rate_of_change": 0.6838870349771464, "market_dynamics": 0.014402, "expectation": {"probability": 51.6447, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 93.699997, "high": 95.5, "low": 87.800003, "close": 89.099998, "volume": 362093}, "trend_line": 81.75, "activity_lines": {"activity_5": 89.54, "activity_10": 89.181818, "activity_20": 87.969524, "activity_30": 85.204086}, "trend_signal": 1, "fair_value": 50.729758, "relative_strength": -9.047178, "rate_of_change": 0.35189696940093795, "market_dynamics": 0.000526, "expectation": {"probability": 52.0425, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 87.900002, "high": 89.800003, "low": 83.0, "close": 86.900002, "volume": 299630}, "trend_line": 82.056667, "activity_lines": {"activity_5": 89.08, "activity_10": 88.676364, "activity_20": 88.077143, "activity_30": 85.536344}, "trend_signal": 1, "fair_value": 51.11089, "relative_strength": -7.995759, "rate_of_change": 0.37512782874618283, "market_dynamics": -0.015818, "expectation": {"probability": 52.706, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 86.5, "high": 91.300003, "low": 84.0, "close": 89.900002, "volume": 278342}, "trend_line": 82.436667, "activity_lines": {"activity_5": 89.493334, "activity_10": 88.776364, "activity_20": 88.430476, "activity_30": 86.042366}, "trend_signal": 1, "fair_value": 51.507249, "relative_strength": -5.050705, "rate_of_change": 0.4630946075350531, "market_dynamics": 0.010749, "expectation": {"probability": 50.8961, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 91.300003, "high": 94.800003, "low": 88.099998, "close": 92.599998, "volume": 255137}, "trend_line": 82.763333, "activity_lines": {"activity_5": 90.433333, "activity_10": 89.438182, "activity_20": 88.985714, "activity_30": 86.698065}, "trend_signal": 1, "fair_value": 51.922918, "relative_strength": -3.374018, "rate_of_change": 0.3962629881676354, "market_dynamics": -0.055069, "expectation": {"probability": 52.9153, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 92.5, "high": 94.199997, "low": 89.5, "close": 90.599998, "volume": 182024}, "trend_line": 83.376667, "activity_lines": {"activity_5": 90.399999, "activity_10": 89.783636, "activity_20": 89.282381, "activity_30": 87.203656}, "trend_signal": 1, "fair_value": 52.32888, "relative_strength": -4.850791, "rate_of_change": 0.741069719848033, "market_dynamics": -0.241908, "expectation": {"probability": 53.1929, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 89.400002, "high": 89.900002, "low": 84.099998, "close": 88.900002, "volume": 246666}, "trend_line": 83.973333, "activity_lines": {"activity_5": 90.093333, "activity_10": 89.8, "activity_20": 89.365238, "activity_30": 87.56}, "trend_signal": 1, "fair_value": 52.728837, "relative_strength": -8.181089, "rate_of_change": 0.715627071060539, "market_dynamics": -0.298085, "expectation": {"probability": 52.7712, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 90.0, "high": 95.699997, "low": 90.0, "close": 95.099998, "volume": 159447}, "trend_line": 84.88, "activity_lines": {"activity_5": 91.866666, "activity_10": 90.903636, "activity_20": 89.998571, "activity_30": 88.277849}, "trend_signal": 1, "fair_value": 53.162977, "relative_strength": -4.263301, "rate_of_change": 1.0797082449972526, "market_dynamics": -0.310791, "expectation": {"probability": 52.6718, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d68836f6-8e6b-4c66-98b2-3d2cb7a60a22/", "share_image": "https://sharemaestro.com/terminal/d68836f6-8e6b-4c66-98b2-3d2cb7a60a22/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}