{"ticker": {"uuid": "d68aefb2-c5fb-481f-a417-a391a8134486", "symbol": "UTG", "name": "Unite Group PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-08-28, UTG fell 3.31%, moving from 528.00 to 510.50. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -12.77 and has improved across the 12-week window. Market Dynamics is 0.70 on the latest week. Next-week expectancy is negative at 42.95% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-28"}, {"label": "Latest Close", "value": "510.50"}, {"label": "12-Week Change", "value": "-3.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 42.95%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.77"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-08-28", "ohlcv": {"open": 526.0, "high": 533.0, "low": 510.0, "close": 510.5, "volume": 6680566}, "trend_line": 509.942956, "activity_lines": {"activity_5": 523.733333, "activity_10": 529.190909, "activity_20": 522.855238, "activity_30": 513.279443}, "trend_signal": 1, "fair_value": 780.132525, "relative_strength": -12.768431, "rate_of_change": -0.35957763944950444, "market_dynamics": 0.697686, "expectation": {"probability": 42.9496, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 924.122622, "high": 933.608484, "low": 901.156827, "close": 919.129944, "volume": 3024879}, "trend_line": 926.845626, "activity_lines": {"activity_5": 921.027161, "activity_10": 928.915421, "activity_20": 918.823338, "activity_30": 920.779088}, "trend_signal": 0, "fair_value": 1023.190477, "relative_strength": -0.148483, "rate_of_change": -0.29459335029796785, "market_dynamics": 0.378859, "expectation": {"probability": 53.1565, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 897.162688, "high": 938.221442, "low": 897.162688, "close": 921.743896, "volume": 4076195}, "trend_line": 924.460478, "activity_lines": {"activity_5": 920.800098, "activity_10": 928.092606, "activity_20": 919.257715, "activity_30": 920.449944}, "trend_signal": 0, "fair_value": 1023.163031, "relative_strength": -2.610359, "rate_of_change": -0.25734037396213294, "market_dynamics": 0.398302, "expectation": {"probability": 52.3832, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 899.274439, "high": 956.696256, "low": 889.787368, "close": 929.73291, "volume": 3850853}, "trend_line": 923.190175, "activity_lines": {"activity_5": 924.526261, "activity_10": 927.34044, "activity_20": 920.623564, "activity_30": 920.790101}, "trend_signal": 0, "fair_value": 1023.736904, "relative_strength": -1.304021, "rate_of_change": -0.13741020089341371, "market_dynamics": 0.418364, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 923.241816, "high": 924.240455, "low": 878.303103, "close": 896.278564, "volume": 5873989}, "trend_line": 920.688261, "activity_lines": {"activity_5": 915.262471, "activity_10": 920.494433, "activity_20": 918.900195, "activity_30": 919.053868}, "trend_signal": 0, "fair_value": 1023.92042, "relative_strength": -3.809165, "rate_of_change": -0.2710074335442253, "market_dynamics": 0.390613, "expectation": {"probability": 53.6871, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 896.777861, "high": 911.757454, "low": 851.839072, "close": 898.775146, "volume": 4310727}, "trend_line": 920.149678, "activity_lines": {"activity_5": 908.72043, "activity_10": 915.153249, "activity_20": 917.482995, "activity_30": 917.640119}, "trend_signal": 0, "fair_value": 1024.100749, "relative_strength": -2.177663, "rate_of_change": -0.058497867607765326, "market_dynamics": 0.360199, "expectation": {"probability": 52.2706, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 879.3017, "high": 938.720687, "low": 879.3017, "close": 898.775146, "volume": 3580067}, "trend_line": 919.611096, "activity_lines": {"activity_5": 903.934781, "activity_10": 910.926499, "activity_20": 916.124686, "activity_30": 916.261117}, "trend_signal": 0, "fair_value": 1024.463382, "relative_strength": -3.491886, "rate_of_change": -0.058531998964631425, "market_dynamics": 0.304742, "expectation": {"probability": 55.0685, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 912.756123, "high": 915.752091, "low": 845.34804, "close": 873.309937, "volume": 4407098}, "trend_line": 919.338432, "activity_lines": {"activity_5": 892.017716, "activity_10": 903.211377, "activity_20": 912.274005, "activity_30": 913.273945}, "trend_signal": 0, "fair_value": 1024.394119, "relative_strength": -3.683545, "rate_of_change": -0.02964992497219318, "market_dynamics": -0.091236, "expectation": {"probability": 52.4816, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 865.320846, "high": 875.806414, "low": 840.854133, "close": 851.839111, "volume": 5586772}, "trend_line": 915.804433, "activity_lines": {"activity_5": 876.17264, "activity_10": 892.824964, "activity_20": 906.572901, "activity_30": 908.91915}, "trend_signal": 0, "fair_value": 1024.526242, "relative_strength": -4.464093, "rate_of_change": -0.38440675131048957, "market_dynamics": -0.503041, "expectation": {"probability": 52.3481, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 859.82831, "high": 955.697602, "low": 849.841919, "close": 950.704407, "volume": 5778232}, "trend_line": 914.917053, "activity_lines": {"activity_5": 898.475582, "activity_10": 901.328901, "activity_20": 910.619859, "activity_30": 911.170762}, "trend_signal": 0, "fair_value": 1024.901925, "relative_strength": 4.697881, "rate_of_change": -0.09689623330312132, "market_dynamics": -0.40849, "expectation": {"probability": 52.4803, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 949.206509, "high": 958.693542, "low": 908.262199, "close": 952.701721, "volume": 7307823}, "trend_line": 915.204018, "activity_lines": {"activity_5": 917.815906, "activity_10": 909.721757, "activity_20": 914.647249, "activity_30": 913.608482}, "trend_signal": 0, "fair_value": 1024.151812, "relative_strength": 5.784311, "rate_of_change": 0.03136513840889238, "market_dynamics": -0.238937, "expectation": {"probability": 52.1838, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 957.195588, "high": 1024.603708, "low": 939.220084, "close": 986.655457, "volume": 6249417}, "trend_line": 916.805835, "activity_lines": {"activity_5": 944.879037, "activity_10": 923.786553, "activity_20": 921.446531, "activity_30": 918.218252}, "trend_signal": 1, "fair_value": 1023.612955, "relative_strength": 7.404752, "rate_of_change": 0.17502294226159992, "market_dynamics": 0.366972, "expectation": {"probability": 48.7846, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 997.141094, "high": 997.640413, "low": 956.696282, "close": 972.175171, "volume": 3640384}, "trend_line": 917.29258, "activity_lines": {"activity_5": 961.256718, "activity_10": 933.990834, "activity_20": 926.305071, "activity_30": 921.790468}, "trend_signal": 1, "fair_value": 1023.52179, "relative_strength": 6.003492, "rate_of_change": 0.053091394209990136, "market_dynamics": 0.884784, "expectation": {"probability": 46.6583, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 981.162848, "high": 990.649919, "low": 958.194241, "close": 989.152039, "volume": 4655317}, "trend_line": 918.594853, "activity_lines": {"activity_5": 976.70234, "activity_10": 946.364885, "activity_20": 932.17838, "activity_30": 926.426562}, "trend_signal": 1, "fair_value": 1022.736676, "relative_strength": 7.1447, "rate_of_change": 0.14196920681511455, "market_dynamics": 1.05385, "expectation": {"probability": 48.6166, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 988.652662, "high": 1003.632306, "low": 969.678605, "close": 978.166931, "volume": 6650041}, "trend_line": 920.845662, "activity_lines": {"activity_5": 979.332064, "activity_10": 955.661296, "activity_20": 936.719599, "activity_30": 930.269922}, "trend_signal": 1, "fair_value": 1022.431252, "relative_strength": 5.510532, "rate_of_change": 0.24502739076418534, "market_dynamics": 1.200659, "expectation": {"probability": 46.9857, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 990.150637, "high": 1067.545257, "low": 974.172412, "close": 1041.580566, "volume": 8850898}, "trend_line": 925.193616, "activity_lines": {"activity_5": 1001.268831, "activity_10": 974.99858, "activity_20": 947.185502, "activity_30": 938.05927}, "trend_signal": 1, "fair_value": 1022.721027, "relative_strength": 11.747631, "rate_of_change": 0.4721696783103348, "market_dynamics": 1.292053, "expectation": {"probability": 50.5691, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1028.598235, "high": 1053.56424, "low": 1018.611845, "close": 1053.564209, "volume": 3170725}, "trend_line": 930.823043, "activity_lines": {"activity_5": 1021.27489, "activity_10": 993.918245, "activity_20": 958.404554, "activity_30": 946.341244}, "trend_signal": 1, "fair_value": 1022.790179, "relative_strength": 10.968648, "rate_of_change": 0.6084593432819325, "market_dynamics": 1.345946, "expectation": {"probability": 50.7333, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1046.573772, "high": 1061.553303, "low": 1042.579346, "close": 1042.579346, "volume": 963873}, "trend_line": 935.104435, "activity_lines": {"activity_5": 1033.158744, "activity_10": 1008.026316, "activity_20": 968.139346, "activity_30": 953.551328}, "trend_signal": 1, "fair_value": 1022.788914, "relative_strength": 9.08517, "rate_of_change": 0.45995767210502786, "market_dynamics": 1.276923, "expectation": {"probability": 48.4039, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1052.565683, "high": 1059.556157, "low": 1011.6213, "close": 1029.596802, "volume": 2934218}, "trend_line": 938.70345, "activity_lines": {"activity_5": 1036.021472, "activity_10": 1016.696299, "activity_20": 976.154457, "activity_30": 959.64761}, "trend_signal": 1, "fair_value": 1022.934706, "relative_strength": 8.114727, "rate_of_change": 0.38487840130926215, "market_dynamics": 1.161114, "expectation": {"probability": 48.5448, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1020.609199, "high": 1047.572433, "low": 1006.628229, "close": 1036.587402, "volume": 3100675}, "trend_line": 943.034741, "activity_lines": {"activity_5": 1038.518083, "activity_10": 1023.405342, "activity_20": 984.228475, "activity_30": 965.962703}, "trend_signal": 1, "fair_value": 1023.333199, "relative_strength": 9.587865, "rate_of_change": 0.4614120678900326, "market_dynamics": 0.95021, "expectation": {"probability": 51.9935, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1037.585969, "high": 1042.579164, "low": 978.166999, "close": 989.651245, "volume": 4509067}, "trend_line": 947.498966, "activity_lines": {"activity_5": 1021.474609, "activity_10": 1020.01903, "activity_20": 987.299214, "activity_30": 968.97022}, "trend_signal": 1, "fair_value": 1023.571546, "relative_strength": 6.800956, "rate_of_change": 0.47338924070454175, "market_dynamics": 0.783158, "expectation": {"probability": 49.3812, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 997.640525, "high": 1011.621387, "low": 979.664918, "close": 1007.626831, "volume": 4216142}, "trend_line": 952.129687, "activity_lines": {"activity_5": 1013.884953, "activity_10": 1019.229196, "activity_20": 991.774627, "activity_30": 972.849437}, "trend_signal": 1, "fair_value": 1023.889938, "relative_strength": 6.243304, "rate_of_change": 0.48873098189745084, "market_dynamics": 0.689571, "expectation": {"probability": 51.3661, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1008.625493, "high": 1030.595537, "low": 995.643185, "close": 1004.63092, "volume": 3251955}, "trend_line": 957.42607, "activity_lines": {"activity_5": 1008.359151, "activity_10": 1017.513353, "activity_20": 995.543301, "activity_30": 976.236613}, "trend_signal": 1, "fair_value": 1024.061194, "relative_strength": 6.183046, "rate_of_change": 0.5562669741648326, "market_dynamics": 0.591215, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1003.632274, "high": 1020.609189, "low": 980.164263, "close": 992.147949, "volume": 5384110}, "trend_line": 959.527163, "activity_lines": {"activity_5": 1001.202254, "activity_10": 1012.937775, "activity_20": 997.728421, "activity_30": 978.476734}, "trend_signal": 1, "fair_value": 1024.302751, "relative_strength": 5.392622, "rate_of_change": 0.2194522444954932, "market_dynamics": 0.346306, "expectation": {"probability": 48.8862, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1004.63092, "high": 1010.622755, "low": 976.16971, "close": 1000.636353, "volume": 4300221}, "trend_line": 961.07911, "activity_lines": {"activity_5": 999.371415, "activity_10": 1009.851072, "activity_20": 1000.424745, "activity_30": 981.12894}, "trend_signal": 1, "fair_value": 1024.649895, "relative_strength": 4.285694, "rate_of_change": 0.16174080941573524, "market_dynamics": 0.163155, "expectation": {"probability": 50.6403, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1011.621401, "high": 1011.621401, "low": 977.667659, "close": 991.64856, "volume": 2383504}, "trend_line": 962.131761, "activity_lines": {"activity_5": 996.941382, "activity_10": 1004.72169, "activity_20": 1001.768148, "activity_30": 983.101163}, "trend_signal": 1, "fair_value": 1024.7955, "relative_strength": 3.328191, "rate_of_change": 0.10952802834305377, "market_dynamics": -0.167371, "expectation": {"probability": 52.2914, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 988.153388, "high": 996.142521, "low": 930.731589, "close": 957.694885, "volume": 10397295}, "trend_line": 962.002698, "activity_lines": {"activity_5": 983.060303, "activity_10": 994.326767, "activity_20": 999.435612, "activity_30": 982.814913}, "trend_signal": 1, "fair_value": 1024.65629, "relative_strength": 0.061806, "rate_of_change": -0.013414274970595606, "market_dynamics": -0.399061, "expectation": {"probability": 50.3793, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 954.699027, "high": 975.670449, "low": 941.716718, "close": 962.68811, "volume": 4797032}, "trend_line": 962.722394, "activity_lines": {"activity_5": 974.172428, "activity_10": 986.582781, "activity_20": 997.298052, "activity_30": 982.859133}, "trend_signal": 1, "fair_value": 1024.43075, "relative_strength": 0.76466, "rate_of_change": 0.07481226419595749, "market_dynamics": -0.563975, "expectation": {"probability": 49.9388, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 960.191476, "high": 974.671743, "low": 936.224126, "close": 943.2146, "volume": 6199722}, "trend_line": 964.091036, "activity_lines": {"activity_5": 961.589571, "activity_10": 976.750726, "activity_20": 992.880262, "activity_30": 981.600566}, "trend_signal": 0, "fair_value": 1023.952447, "relative_strength": -2.098313, "rate_of_change": 0.14216372326330476, "market_dynamics": -0.677852, "expectation": {"probability": 51.511, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 941.217365, "high": 977.667677, "low": 941.217365, "close": 971.675842, "volume": 4992040}, "trend_line": 965.659501, "activity_lines": {"activity_5": 961.756018, "activity_10": 973.664027, "activity_20": 990.737944, "activity_30": 982.089908}, "trend_signal": 0, "fair_value": 1023.381533, "relative_strength": -1.784839, "rate_of_change": 0.16268847457678742, "market_dynamics": -0.667086, "expectation": {"probability": 47.8525, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 972.674513, "high": 981.662202, "low": 949.206446, "close": 976.669006, "volume": 3330474}, "trend_line": 967.377767, "activity_lines": {"activity_5": 965.517554, "activity_10": 972.665386, "activity_20": 988.971302, "activity_30": 982.800199}, "trend_signal": 0, "fair_value": 1022.794653, "relative_strength": -1.50853, "rate_of_change": 0.17793704698401466, "market_dynamics": -0.773905, "expectation": {"probability": 48.3349, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 974.671821, "high": 978.167058, "low": 928.734326, "close": 942.216003, "volume": 7015136}, "trend_line": 968.147302, "activity_lines": {"activity_5": 958.793392, "activity_10": 965.638604, "activity_20": 983.809292, "activity_30": 981.176859}, "trend_signal": 0, "fair_value": 1021.903763, "relative_strength": -4.380328, "rate_of_change": 0.07954855137786301, "market_dynamics": -0.755985, "expectation": {"probability": 52.2667, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 942.71531, "high": 953.201038, "low": 909.760209, "close": 937.722107, "volume": 6469104}, "trend_line": 968.679909, "activity_lines": {"activity_5": 951.60319, "activity_10": 958.984038, "activity_20": 978.430908, "activity_30": 979.213943}, "trend_signal": 0, "fair_value": 1020.701798, "relative_strength": -5.80234, "rate_of_change": 0.055013012885510734, "market_dynamics": -0.783873, "expectation": {"probability": 51.8062, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 937.722082, "high": 946.210514, "low": 908.990146, "close": 917.480713, "volume": 7824176}, "trend_line": 968.271503, "activity_lines": {"activity_5": 939.330257, "activity_10": 949.865741, "activity_20": 971.288834, "activity_30": 975.910769}, "trend_signal": 0, "fair_value": 1019.25813, "relative_strength": -6.637289, "rate_of_change": -0.04216108914878918, "market_dynamics": -0.842985, "expectation": {"probability": 51.1082, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 927.969133, "high": 939.506265, "low": 907.991239, "close": 930.965759, "volume": 5193253}, "trend_line": 969.427742, "activity_lines": {"activity_5": 933.267932, "activity_10": 944.556858, "activity_20": 965.772343, "activity_30": 973.503947}, "trend_signal": 0, "fair_value": 1017.772955, "relative_strength": -8.000012, "rate_of_change": 0.11941268501835832, "market_dynamics": -0.887751, "expectation": {"probability": 49.5896, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 928.967995, "high": 976.415256, "low": 921.476269, "close": 957.43634, "volume": 3170311}, "trend_line": 971.383116, "activity_lines": {"activity_5": 938.743139, "activity_10": 945.327546, "activity_20": 963.001627, "activity_30": 972.730308}, "trend_signal": 0, "fair_value": 1016.403085, "relative_strength": -6.152189, "rate_of_change": 0.20170394504761413, "market_dynamics": -0.923152, "expectation": {"probability": 50.1495, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 971.920271, "high": 982.908081, "low": 958.934725, "close": 961.931396, "volume": 2564821}, "trend_line": 973.488324, "activity_lines": {"activity_5": 946.998877, "activity_10": 947.537556, "activity_20": 961.059698, "activity_30": 972.12052}, "trend_signal": 0, "fair_value": 1015.455467, "relative_strength": -8.126478, "rate_of_change": 0.21672272920173563, "market_dynamics": -0.879126, "expectation": {"probability": 50.801, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 961.931335, "high": 990.899153, "low": 949.944641, "close": 954.439697, "volume": 4035808}, "trend_line": 976.192649, "activity_lines": {"activity_5": 951.443021, "activity_10": 948.308413, "activity_20": 958.84062, "activity_30": 970.891576}, "trend_signal": 0, "fair_value": 1014.437435, "relative_strength": -8.637656, "rate_of_change": 0.2777973739723997, "market_dynamics": -0.762758, "expectation": {"probability": 52.1325, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 956.437462, "high": 959.933578, "low": 916.981251, "close": 921.476257, "volume": 3653785}, "trend_line": 978.513887, "activity_lines": {"activity_5": 943.784847, "activity_10": 943.235887, "activity_20": 953.901881, "activity_30": 967.361486}, "trend_signal": 0, "fair_value": 1013.08335, "relative_strength": -10.631824, "rate_of_change": 0.23778482683493285, "market_dynamics": -0.800444, "expectation": {"probability": 51.5772, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 927.469571, "high": 943.95126, "low": 917.980131, "close": 930.466309, "volume": 5752299}, "trend_line": 977.839284, "activity_lines": {"activity_5": 938.856986, "activity_10": 940.193159, "activity_20": 950.334196, "activity_30": 964.261643}, "trend_signal": 0, "fair_value": 1011.722922, "relative_strength": -9.190901, "rate_of_change": -0.06894158672271697, "market_dynamics": -0.764472, "expectation": {"probability": 50.2439, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 941.953558, "high": 949.944619, "low": 913.485152, "close": 917.480713, "volume": 6102372}, "trend_line": 976.665251, "activity_lines": {"activity_5": 929.633891, "activity_10": 935.538678, "activity_20": 946.035126, "activity_30": 960.367541}, "trend_signal": 0, "fair_value": 1010.23447, "relative_strength": -9.98428, "rate_of_change": -0.12006400430114121, "market_dynamics": -0.762511, "expectation": {"probability": 51.5382, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 906.992393, "high": 916.481851, "low": 880.022409, "close": 908.990173, "volume": 6123836}, "trend_line": 974.076408, "activity_lines": {"activity_5": 920.244324, "activity_10": 930.416614, "activity_20": 941.271103, "activity_30": 956.001407}, "trend_signal": 0, "fair_value": 1008.896307, "relative_strength": -9.639868, "rate_of_change": -0.26506963336202455, "market_dynamics": -0.829393, "expectation": {"probability": 51.0083, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 909.989047, "high": 916.481834, "low": 885.51618, "close": 897.003418, "volume": 5578932}, "trend_line": 971.570683, "activity_lines": {"activity_5": 910.388586, "activity_10": 923.719245, "activity_20": 935.835182, "activity_30": 951.028956}, "trend_signal": 0, "fair_value": 1007.503696, "relative_strength": -11.73472, "rate_of_change": -0.25724111367657554, "market_dynamics": -0.754588, "expectation": {"probability": 50.3906, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 899.500715, "high": 910.488509, "low": 882.020119, "close": 891.010132, "volume": 4319518}, "trend_line": 968.299286, "activity_lines": {"activity_5": 902.364172, "activity_10": 916.672527, "activity_20": 930.340984, "activity_30": 945.831501}, "trend_signal": 0, "fair_value": 1006.143038, "relative_strength": -11.448401, "rate_of_change": -0.33671219780928474, "market_dynamics": -0.891038, "expectation": {"probability": 49.7877, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 898.501781, "high": 917.479671, "low": 870.53293, "close": 916.981201, "volume": 5466505}, "trend_line": 966.259761, "activity_lines": {"activity_5": 905.027856, "activity_10": 914.829106, "activity_20": 927.80183, "activity_30": 942.520657}, "trend_signal": 0, "fair_value": 1004.692967, "relative_strength": -9.241893, "rate_of_change": -0.2106296089946746, "market_dynamics": -0.885228, "expectation": {"probability": 48.632, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 920.976773, "high": 949.155506, "low": 904.495123, "close": 941.454041, "volume": 5088617}, "trend_line": 962.922211, "activity_lines": {"activity_5": 916.748161, "activity_10": 917.689556, "activity_20": 927.991781, "activity_30": 940.920288}, "trend_signal": 0, "fair_value": 1003.498933, "relative_strength": -7.215067, "rate_of_change": -0.3454091885753357, "market_dynamics": -0.623821, "expectation": {"probability": 49.1415, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 937.957919, "high": 955.937994, "low": 923.474076, "close": 935.960205, "volume": 2416924}, "trend_line": 959.002077, "activity_lines": {"activity_5": 925.038965, "activity_10": 919.841715, "activity_20": 927.89753, "activity_30": 939.180804}, "trend_signal": 0, "fair_value": 1002.144933, "relative_strength": -6.514846, "rate_of_change": -0.40710806700874425, "market_dynamics": -0.388038, "expectation": {"probability": 50.28, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 937.458552, "high": 949.944681, "low": 898.002309, "close": 938.956848, "volume": 9203451}, "trend_line": 955.547994, "activity_lines": {"activity_5": 932.530648, "activity_10": 923.010921, "activity_20": 928.192173, "activity_30": 937.887563}, "trend_signal": 0, "fair_value": 1000.758964, "relative_strength": -7.521047, "rate_of_change": -0.3601747152420368, "market_dynamics": 0.160368, "expectation": {"probability": 48.4121, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 945.949041, "high": 968.923517, "low": 935.960145, "close": 963.429626, "volume": 8295654}, "trend_line": 953.342421, "activity_lines": {"activity_5": 945.383028, "activity_10": 930.911229, "activity_20": 930.930562, "activity_30": 938.396056}, "trend_signal": 0, "fair_value": 999.059667, "relative_strength": -3.682234, "rate_of_change": -0.23081760558853437, "market_dynamics": 0.63342, "expectation": {"probability": 47.6171, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 948.945768, "high": 957.436335, "low": 920.477395, "close": 943.451843, "volume": 5636652}, "trend_line": 950.237903, "activity_lines": {"activity_5": 946.748181, "activity_10": 934.416425, "activity_20": 931.670044, "activity_30": 937.757954}, "trend_signal": 0, "fair_value": 997.235506, "relative_strength": -5.46106, "rate_of_change": -0.3256456370360115, "market_dynamics": 0.705843, "expectation": {"probability": 51.7983, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 943.951294, "high": 973.418574, "low": 925.971269, "close": 945.449646, "volume": 4232447}, "trend_line": 948.764516, "activity_lines": {"activity_5": 947.014559, "activity_10": 938.048757, "activity_20": 932.734192, "activity_30": 937.449034}, "trend_signal": 0, "fair_value": 995.462535, "relative_strength": -6.740623, "rate_of_change": -0.15505453901053268, "market_dynamics": 0.782055, "expectation": {"probability": 48.9658, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 948.446344, "high": 969.423057, "low": 922.974615, "close": 965.926941, "volume": 4773658}, "trend_line": 947.37452, "activity_lines": {"activity_5": 953.840328, "activity_10": 944.895707, "activity_20": 935.897222, "activity_30": 938.556287}, "trend_signal": 0, "fair_value": 993.849616, "relative_strength": -4.758115, "rate_of_change": -0.14650590073290604, "market_dynamics": 0.767245, "expectation": {"probability": 47.9741, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 974.417475, "high": 977.913591, "low": 942.453019, "close": 956.437439, "volume": 5461239}, "trend_line": 945.76807, "activity_lines": {"activity_5": 955.505147, "activity_10": 948.98208, "activity_20": 938.043581, "activity_30": 939.140992}, "trend_signal": 0, "fair_value": 992.092704, "relative_strength": -6.098529, "rate_of_change": -0.16956863057705998, "market_dynamics": 0.680302, "expectation": {"probability": 50.4651, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 955.438576, "high": 968.424122, "low": 942.452975, "close": 954.939087, "volume": 5374940}, "trend_line": 944.527775, "activity_lines": {"activity_5": 955.505143, "activity_10": 951.715406, "activity_20": 939.95812, "activity_30": 939.73267}, "trend_signal": 0, "fair_value": 990.735615, "relative_strength": -3.915885, "rate_of_change": -0.13114155989638626, "market_dynamics": 0.754722, "expectation": {"probability": 50.2703, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 961.931324, "high": 1001.886958, "low": 943.9513, "close": 992.397522, "volume": 3913192}, "trend_line": 944.253147, "activity_lines": {"activity_5": 968.55732, "activity_10": 960.097013, "activity_20": 945.261755, "activity_30": 942.821041}, "trend_signal": 0, "fair_value": 989.656611, "relative_strength": -1.2591, "rate_of_change": -0.029075693406687482, "market_dynamics": 0.931407, "expectation": {"probability": 45.9087, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 993.396368, "high": 994.894731, "low": 945.071257, "close": 950.565857, "volume": 6944545}, "trend_line": 942.883724, "activity_lines": {"activity_5": 964.402564, "activity_10": 959.501656, "activity_20": 946.28889, "activity_30": 943.228313}, "trend_signal": 1, "fair_value": 988.395824, "relative_strength": -4.843132, "rate_of_change": -0.1450271046859411, "market_dynamics": 0.94134, "expectation": {"probability": 47.3442, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 935.580609, "high": 967.049621, "low": 935.580609, "close": 955.061401, "volume": 3134775}, "trend_line": 942.795941, "activity_lines": {"activity_5": 961.405241, "activity_10": 959.558001, "activity_20": 947.776888, "activity_30": 944.013969}, "trend_signal": 1, "fair_value": 987.467746, "relative_strength": -5.391047, "rate_of_change": -0.00931005571160528, "market_dynamics": 0.841812, "expectation": {"probability": 45.3882, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 951.564876, "high": 951.564892, "low": 914.101645, "close": 918.097717, "volume": 9832366}, "trend_line": 941.309595, "activity_lines": {"activity_5": 946.811059, "activity_10": 952.546382, "activity_20": 945.77725, "activity_30": 942.420535}, "trend_signal": 1, "fair_value": 986.616207, "relative_strength": -8.479881, "rate_of_change": -0.15765299099861377, "market_dynamics": 0.687616, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 922.093838, "high": 930.585527, "low": 904.11151, "close": 920.095825, "volume": 3672334}, "trend_line": 940.538969, "activity_lines": {"activity_5": 935.438895, "activity_10": 946.277313, "activity_20": 944.140965, "activity_30": 941.051905}, "trend_signal": 0, "fair_value": 985.703904, "relative_strength": -7.882502, "rate_of_change": -0.08186743278655233, "market_dynamics": 0.264186, "expectation": {"probability": 48.738, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 918.097752, "high": 939.077173, "low": 906.609043, "close": 931.584534, "volume": 5643914}, "trend_line": 939.202592, "activity_lines": {"activity_5": 930.219185, "activity_10": 942.884986, "activity_20": 943.605416, "activity_30": 940.4742}, "trend_signal": 0, "fair_value": 984.628532, "relative_strength": -7.803879, "rate_of_change": -0.14208629775551282, "market_dynamics": -0.069251, "expectation": {"probability": 49.4871, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 946.070232, "high": 946.070232, "low": 897.118424, "close": 900.115479, "volume": 2807506}, "trend_line": 936.650808, "activity_lines": {"activity_5": 918.563989, "activity_10": 933.986783, "activity_20": 940.067489, "activity_30": 937.95245}, "trend_signal": 0, "fair_value": 983.434605, "relative_strength": -9.624923, "rate_of_change": -0.2716968651636768, "market_dynamics": -0.498335, "expectation": {"probability": 51.8008, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 901.613994, "high": 921.094762, "low": 864.150811, "close": 873.141907, "volume": 4315926}, "trend_line": 934.348338, "activity_lines": {"activity_5": 901.280961, "activity_10": 921.008552, "activity_20": 934.043343, "activity_30": 933.855102}, "trend_signal": 0, "fair_value": 981.901431, "relative_strength": -11.263261, "rate_of_change": -0.24581946445082992, "market_dynamics": -0.8804, "expectation": {"probability": 50.952, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 866.148827, "high": 880.634592, "low": 844.669958, "close": 863.651306, "volume": 5836383}, "trend_line": 931.879311, "activity_lines": {"activity_5": 886.295699, "activity_10": 907.991757, "activity_20": 927.286035, "activity_30": 929.294003}, "trend_signal": 0, "fair_value": 980.387391, "relative_strength": -10.768205, "rate_of_change": -0.2642512326061399, "market_dynamics": -1.023379, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 867.647392, "high": 871.143956, "low": 833.18124, "close": 856.15863, "volume": 3203291}, "trend_line": 929.835242, "activity_lines": {"activity_5": 872.442639, "activity_10": 895.299678, "activity_20": 919.973959, "activity_30": 924.408798}, "trend_signal": 0, "fair_value": 978.812526, "relative_strength": -11.084958, "rate_of_change": -0.21934911268783772, "market_dynamics": -1.272695, "expectation": {"probability": 49.7718, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 859.655198, "high": 868.6464, "low": 830.075245, "close": 864.150818, "volume": 5704359}, "trend_line": 927.608077, "activity_lines": {"activity_5": 865.516121, "activity_10": 885.856733, "activity_20": 913.589003, "activity_30": 920.171093}, "trend_signal": 0, "fair_value": 977.487221, "relative_strength": -12.053677, "rate_of_change": -0.2395225411342296, "market_dynamics": -1.208892, "expectation": {"probability": 48.5925, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 874.64049, "high": 891.623848, "low": 857.15767, "close": 881.134155, "volume": 4526331}, "trend_line": 925.064671, "activity_lines": {"activity_5": 868.746297, "activity_10": 881.833425, "activity_20": 909.073082, "activity_30": 917.172776}, "trend_signal": 0, "fair_value": 976.347555, "relative_strength": -10.234348, "rate_of_change": -0.2741897211832928, "market_dynamics": -1.113648, "expectation": {"probability": 49.4378, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 875.63945, "high": 881.13405, "low": 842.172435, "close": 844.170471, "volume": 6944190}, "trend_line": 921.139307, "activity_lines": {"activity_5": 860.920666, "activity_10": 872.351842, "activity_20": 901.324047, "activity_30": 911.953795}, "trend_signal": 0, "fair_value": 974.782212, "relative_strength": -13.830452, "rate_of_change": -0.4243340085354903, "market_dynamics": -1.024591, "expectation": {"probability": 50.6117, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 847.666983, "high": 849.165511, "low": 823.191058, "close": 826.687622, "volume": 5623896}, "trend_line": 916.880904, "activity_lines": {"activity_5": 849.198848, "activity_10": 861.707758, "activity_20": 892.347072, "activity_30": 905.860138}, "trend_signal": 0, "fair_value": 973.287132, "relative_strength": -15.005548, "rate_of_change": -0.4622973927655922, "market_dynamics": -0.949895, "expectation": {"probability": 50.4545, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 821.192997, "high": 827.187107, "low": 786.726835, "close": 801.712158, "volume": 7280299}, "trend_line": 912.888767, "activity_lines": {"activity_5": 831.616121, "activity_10": 848.184682, "activity_20": 881.526098, "activity_30": 898.429896}, "trend_signal": 0, "fair_value": 971.561579, "relative_strength": -14.847268, "rate_of_change": -0.43540409475034253, "market_dynamics": -1.002325, "expectation": {"probability": 49.5295, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 801.212657, "high": 810.703279, "low": 784.229297, "close": 807.206787, "volume": 827287}, "trend_line": 908.780117, "activity_lines": {"activity_5": 819.494702, "activity_10": 837.81306, "activity_20": 871.998504, "activity_30": 891.611704}, "trend_signal": 0, "fair_value": 969.631333, "relative_strength": -14.444171, "rate_of_change": -0.45007126262514424, "market_dynamics": -1.168121, "expectation": {"probability": 47.8474, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 801.212654, "high": 826.188091, "low": 797.216581, "close": 813.200867, "volume": 2528598}, "trend_line": 905.304122, "activity_lines": {"activity_5": 813.167578, "activity_10": 830.792685, "activity_20": 863.690562, "activity_30": 885.445301}, "trend_signal": 0, "fair_value": 967.921846, "relative_strength": -14.086819, "rate_of_change": -0.3824902124261607, "market_dynamics": -1.357444, "expectation": {"probability": 48.6893, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 812.701383, "high": 822.691566, "low": 779.733763, "close": 790.7229, "volume": 4382879}, "trend_line": 901.361879, "activity_lines": {"activity_5": 803.876684, "activity_10": 821.265671, "activity_20": 853.871616, "activity_30": 878.052964}, "trend_signal": 0, "fair_value": 966.20902, "relative_strength": -16.148091, "rate_of_change": -0.43546062634628785, "market_dynamics": -1.434203, "expectation": {"probability": 50.538, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 794.719047, "high": 843.171371, "low": 782.231349, "close": 840.174316, "volume": 6081715}, "trend_line": 899.467576, "activity_lines": {"activity_5": 814.632768, "activity_10": 822.228352, "activity_20": 849.596635, "activity_30": 874.105379}, "trend_signal": 0, "fair_value": 964.944342, "relative_strength": -13.098363, "rate_of_change": -0.21016009708571623, "market_dynamics": -1.216696, "expectation": {"probability": 49.4616, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 842.172378, "high": 846.168451, "low": 817.196948, "close": 823.690552, "volume": 4239258}, "trend_line": 897.22359, "activity_lines": {"activity_5": 818.99515, "activity_10": 820.62084, "activity_20": 844.305404, "activity_30": 869.216539}, "trend_signal": 0, "fair_value": 963.599591, "relative_strength": -14.26624, "rate_of_change": -0.24947936533512835, "market_dynamics": -1.0004, "expectation": {"probability": 51.5603, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 823.190986, "high": 857.657158, "low": 818.695404, "close": 856.15863, "volume": 4126250}, "trend_line": 895.196171, "activity_lines": {"activity_5": 832.714998, "activity_10": 825.506942, "activity_20": 842.731365, "activity_30": 866.567186}, "trend_signal": 0, "fair_value": 962.597319, "relative_strength": -12.153169, "rate_of_change": -0.22596585985884468, "market_dynamics": -0.550859, "expectation": {"probability": 50.1383, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 848.166537, "high": 875.639474, "low": 840.174391, "close": 845.668945, "volume": 4252775}, "trend_line": 892.003334, "activity_lines": {"activity_5": 839.674829, "activity_10": 828.631142, "activity_20": 840.807065, "activity_30": 863.371882}, "trend_signal": 0, "fair_value": 961.48942, "relative_strength": -12.9901, "rate_of_change": -0.3566633888115741, "market_dynamics": -0.116119, "expectation": {"probability": 51.4889, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 848.666062, "high": 884.741559, "low": 846.668025, "close": 878.636536, "volume": 7703101}, "trend_line": 890.092546, "activity_lines": {"activity_5": 855.459318, "activity_10": 838.394271, "activity_20": 842.522045, "activity_30": 862.509507}, "trend_signal": 0, "fair_value": 960.780303, "relative_strength": -9.475282, "rate_of_change": -0.21421310068780808, "market_dynamics": 0.24361, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 872.642471, "high": 878.137071, "low": 850.664025, "close": 859.655212, "volume": 6268710}, "trend_line": 887.449158, "activity_lines": {"activity_5": 859.05579, "activity_10": 844.079595, "activity_20": 842.793207, "activity_30": 860.545809}, "trend_signal": 0, "fair_value": 959.502952, "relative_strength": -10.226483, "rate_of_change": -0.2969790064953492, "market_dynamics": 0.626121, "expectation": {"probability": 52.1724, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 867.147826, "high": 878.636585, "low": 825.189075, "close": 834.679749, "volume": 4798182}, "trend_line": 883.157495, "activity_lines": {"activity_5": 853.028381, "activity_10": 844.624515, "activity_20": 840.964051, "activity_30": 857.141331}, "trend_signal": 0, "fair_value": 958.518459, "relative_strength": -13.873728, "rate_of_change": -0.4835953655837455, "market_dynamics": 0.668268, "expectation": {"probability": 51.9303, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 828.186094, "high": 835.67873, "low": 784.229328, "close": 799.714111, "volume": 5316556}, "trend_line": 878.366237, "activity_lines": {"activity_5": 834.613147, "activity_10": 838.212635, "activity_20": 836.211578, "activity_30": 851.757886}, "trend_signal": 0, "fair_value": 956.661741, "relative_strength": -15.753589, "rate_of_change": -0.5425145602144364, "market_dynamics": 0.602925, "expectation": {"probability": 51.0385, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 804.709162, "high": 816.697375, "low": 795.717992, "close": 811.702271, "volume": 4762989}, "trend_line": 873.907992, "activity_lines": {"activity_5": 823.956934, "activity_10": 834.116652, "activity_20": 833.228789, "activity_30": 847.456985}, "trend_signal": 0, "fair_value": 954.597172, "relative_strength": -13.593275, "rate_of_change": -0.507561061912711, "market_dynamics": 0.354507, "expectation": {"probability": 47.7797, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 812.701317, "high": 822.192031, "low": 805.708207, "close": 816.197876, "volume": 3743765}, "trend_line": 868.917023, "activity_lines": {"activity_5": 817.0637, "activity_10": 830.865298, "activity_20": 831.095168, "activity_30": 843.733752}, "trend_signal": 0, "fair_value": 952.526233, "relative_strength": -12.827158, "rate_of_change": -0.5711092066543388, "market_dynamics": 0.178172, "expectation": {"probability": 47.8694, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 815.69837, "high": 819.694443, "low": 796.716993, "close": 813.700439, "volume": 3487826}, "trend_line": 864.159123, "activity_lines": {"activity_5": 813.500566, "activity_10": 826.696683, "activity_20": 828.994858, "activity_30": 840.171392}, "trend_signal": 0, "fair_value": 950.301735, "relative_strength": -12.768572, "rate_of_change": -0.5475666690903291, "market_dynamics": 0.120955, "expectation": {"probability": 50.9188, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 818.695467, "high": 856.158648, "low": 803.710183, "close": 824.190063, "volume": 4460623}, "trend_line": 859.800822, "activity_lines": {"activity_5": 816.497623, "activity_10": 824.916616, "activity_20": 828.131421, "activity_30": 837.592743}, "trend_signal": 0, "fair_value": 948.413184, "relative_strength": -4.734477, "rate_of_change": -0.5043401017245274, "market_dynamics": 0.189527, "expectation": {"probability": 47.9727, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 805.708264, "high": 838.675798, "low": 786.227392, "close": 830.184143, "volume": 8022907}, "trend_line": 854.393709, "activity_lines": {"activity_5": 822.19202, "activity_10": 824.217299, "activity_20": 827.99108, "activity_30": 835.681989}, "trend_signal": 0, "fair_value": 946.453269, "relative_strength": -2.720487, "rate_of_change": -0.6288797197730632, "market_dynamics": 0.361235, "expectation": {"probability": 48.0612, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 835.179255, "high": 872.142937, "low": 832.182166, "close": 859.900879, "volume": 3946268}, "trend_line": 851.371543, "activity_lines": {"activity_5": 835.760661, "activity_10": 829.393289, "activity_20": 830.84265, "activity_30": 836.037291}, "trend_signal": 0, "fair_value": 944.607061, "relative_strength": -2.816674, "rate_of_change": -0.3537205351777667, "market_dynamics": 0.545574, "expectation": {"probability": 46.4708, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 862.898754, "high": 881.385897, "low": 859.900843, "close": 868.894592, "volume": 3880617}, "trend_line": 848.499316, "activity_lines": {"activity_5": 849.113965, "activity_10": 835.945737, "activity_20": 834.651875, "activity_30": 837.16781}, "trend_signal": 0, "fair_value": 942.914485, "relative_strength": -3.235705, "rate_of_change": -0.3373646939007395, "market_dynamics": 0.776035, "expectation": {"probability": 47.2143, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 871.392822, "high": 883.384503, "low": 846.250416, "close": 868.394958, "volume": 8090388}, "trend_line": 846.842558, "activity_lines": {"activity_5": 858.78761, "activity_10": 842.584469, "activity_20": 838.295783, "activity_30": 838.4514}, "trend_signal": 0, "fair_value": 941.749791, "relative_strength": -5.062646, "rate_of_change": -0.19525743495118716, "market_dynamics": 1.086422, "expectation": {"probability": 49.5095, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 867.395666, "high": 873.891141, "low": 826.923851, "close": 836.417236, "volume": 6152928}, "trend_line": 844.053271, "activity_lines": {"activity_5": 854.155713, "activity_10": 843.250165, "activity_20": 838.695586, "activity_30": 837.778798}, "trend_signal": 0, "fair_value": 940.418502, "relative_strength": -7.842711, "rate_of_change": -0.32937492024344606, "market_dynamics": 1.014735, "expectation": {"probability": 52.0013, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 841.9134, "high": 841.9134, "low": 799.443007, "close": 820.428406, "volume": 5085900}, "trend_line": 840.348067, "activity_lines": {"activity_5": 843.379061, "activity_10": 840.97721, "activity_20": 837.407382, "activity_30": 836.254613}, "trend_signal": 0, "fair_value": 938.920735, "relative_strength": -10.649637, "rate_of_change": -0.4389775061958122, "market_dynamics": 0.856756, "expectation": {"probability": 51.2611, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 819.429012, "high": 827.923125, "low": 802.440884, "close": 810.934998, "volume": 5398729}, "trend_line": 837.375384, "activity_lines": {"activity_5": 830.088322, "activity_10": 836.601558, "activity_20": 835.152083, "activity_30": 834.356996}, "trend_signal": 0, "fair_value": 936.907811, "relative_strength": -11.736648, "rate_of_change": -0.3537442539271005, "market_dynamics": 0.580886, "expectation": {"probability": 50.3919, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 824.425596, "high": 869.893898, "low": 811.933323, "close": 860.400513, "volume": 4109281}, "trend_line": 836.950671, "activity_lines": {"activity_5": 836.55048, "activity_10": 841.233586, "activity_20": 837.618576, "activity_30": 835.842488}, "trend_signal": 0, "fair_value": 935.224772, "relative_strength": -6.689023, "rate_of_change": -0.050719546826324784, "market_dynamics": 0.396654, "expectation": {"probability": 46.1485, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 857.402626, "high": 870.393575, "low": 821.367724, "close": 839.415161, "volume": 5714917}, "trend_line": 836.1428, "activity_lines": {"activity_5": 836.583793, "activity_10": 841.246411, "activity_20": 837.754665, "activity_30": 836.001488}, "trend_signal": 0, "fair_value": 933.675954, "relative_strength": -9.369425, "rate_of_change": -0.09652552151428898, "market_dynamics": 0.473447, "expectation": {"probability": 48.0578, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 838.415814, "high": 856.902897, "low": 824.925232, "close": 824.925232, "volume": 4931277}, "trend_line": 835.101687, "activity_lines": {"activity_5": 833.719116, "activity_10": 838.157163, "activity_20": 836.514376, "activity_30": 835.277774}, "trend_signal": 0, "fair_value": 932.002258, "relative_strength": -10.760869, "rate_of_change": -0.12451377922527058, "market_dynamics": 0.566998, "expectation": {"probability": 50.0642, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 828.922445, "high": 873.891161, "low": 821.427667, "close": 857.402649, "volume": 6277480}, "trend_line": 834.876748, "activity_lines": {"activity_5": 842.446379, "activity_10": 840.959534, "activity_20": 838.361296, "activity_30": 836.716545}, "trend_signal": 1, "fair_value": 930.517554, "relative_strength": -6.252293, "rate_of_change": -0.026935522164733623, "market_dynamics": 0.900891, "expectation": {"probability": 43.6694, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 845.411006, "high": 859.401193, "low": 840.414429, "close": 856.902954, "volume": 3007717}, "trend_line": 834.069041, "activity_lines": {"activity_5": 848.542126, "activity_10": 843.176169, "activity_20": 840.154701, "activity_30": 838.137591}, "trend_signal": 1, "fair_value": 929.2472, "relative_strength": -6.361618, "rate_of_change": -0.0967456575997551, "market_dynamics": 0.886564, "expectation": {"probability": 46.825, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 846.909912, "high": 863.398424, "low": 809.935671, "close": 814.93219, "volume": 3992936}, "trend_line": 833.094432, "activity_lines": {"activity_5": 837.583089, "activity_10": 837.816263, "activity_20": 837.897395, "activity_30": 836.902955}, "trend_signal": 1, "fair_value": 927.349481, "relative_strength": -10.870371, "rate_of_change": -0.1168499191423635, "market_dynamics": 0.639455, "expectation": {"probability": 48.5411, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 816.930811, "high": 825.474846, "low": 796.944723, "close": 801.441589, "volume": 3488946}, "trend_line": 832.252897, "activity_lines": {"activity_5": 825.158406, "activity_10": 830.984656, "activity_20": 834.658625, "activity_30": 834.860837}, "trend_signal": 0, "fair_value": 925.102941, "relative_strength": -13.110542, "rate_of_change": -0.1010131586139351, "market_dynamics": 0.296327, "expectation": {"probability": 49.2927, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 797.444379, "high": 812.933582, "low": 784.953062, "close": 799.442993, "volume": 3761212}, "trend_line": 832.177258, "activity_lines": {"activity_5": 814.599097, "activity_10": 825.007001, "activity_20": 831.506719, "activity_30": 832.744069}, "trend_signal": 0, "fair_value": 922.504464, "relative_strength": -13.401391, "rate_of_change": -0.00908846340728449, "market_dynamics": -0.254459, "expectation": {"probability": 48.8748, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 800.941908, "high": 811.934288, "low": 777.958003, "close": 781.455566, "volume": 4578489}, "trend_line": 831.318884, "activity_lines": {"activity_5": 799.742794, "activity_10": 816.431164, "activity_20": 826.809519, "activity_30": 829.471701}, "trend_signal": 0, "fair_value": 920.059424, "relative_strength": -16.105391, "rate_of_change": -0.10314797619716089, "market_dynamics": -0.755331, "expectation": {"probability": 48.4753, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 789.949626, "high": 789.949626, "low": 737.985806, "close": 743.981628, "volume": 5113540}, "trend_line": 829.011576, "activity_lines": {"activity_5": 777.458317, "activity_10": 801.750481, "activity_20": 818.630319, "activity_30": 823.83704}, "trend_signal": 0, "fair_value": 917.700495, "relative_strength": -19.127734, "rate_of_change": -0.2775478873880645, "market_dynamics": -1.045187, "expectation": {"probability": 48.0075, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 742.482664, "high": 759.970463, "low": 737.486129, "close": 744.481262, "volume": 4293239}, "trend_line": 827.470188, "activity_lines": {"activity_5": 762.868473, "activity_10": 788.377975, "activity_20": 810.821181, "activity_30": 818.383471}, "trend_signal": 0, "fair_value": 914.954454, "relative_strength": -18.796466, "rate_of_change": -0.18593081744855922, "market_dynamics": -1.203281, "expectation": {"probability": 46.405, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 749.477815, "high": 750.477119, "low": 725.994125, "close": 728.492432, "volume": 6088851}, "trend_line": 823.747459, "activity_lines": {"activity_5": 747.645748, "activity_10": 774.206031, "activity_20": 801.830806, "activity_30": 811.997809}, "trend_signal": 0, "fair_value": 912.42585, "relative_strength": -20.399077, "rate_of_change": -0.4498928244167702, "market_dynamics": -1.220069, "expectation": {"probability": 48.0452, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 730.490971, "high": 744.481266, "low": 721.497238, "close": 734.987915, "volume": 4383274}, "trend_line": 820.790704, "activity_lines": {"activity_5": 739.451461, "activity_10": 763.231861, "activity_20": 793.864801, "activity_30": 806.271387}, "trend_signal": 0, "fair_value": 910.3292, "relative_strength": -20.696105, "rate_of_change": -0.3589394987135303, "market_dynamics": -1.218309, "expectation": {"probability": 46.3911, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 734.488231, "high": 736.486838, "low": 697.513977, "close": 697.513977, "volume": 5243703}, "trend_line": 815.502549, "activity_lines": {"activity_5": 723.062866, "activity_10": 747.079472, "activity_20": 782.754621, "activity_30": 798.31805}, "trend_signal": 0, "fair_value": 907.941141, "relative_strength": -23.071702, "rate_of_change": -0.6442756934537555, "market_dynamics": -1.190855, "expectation": {"probability": 47.9035, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 696.514725, "high": 717.999762, "low": 672.031777, "close": 707.007385, "volume": 7622903}, "trend_line": 810.880497, "activity_lines": {"activity_5": 715.434847, "activity_10": 735.560224, "activity_20": 773.180338, "activity_30": 791.318362}, "trend_signal": 0, "fair_value": 905.748309, "relative_strength": -21.591456, "rate_of_change": -0.5667734583623052, "market_dynamics": -1.09377, "expectation": {"probability": 46.689, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 709.505606, "high": 716.500821, "low": 699.512614, "close": 709.006042, "volume": 4919999}, "trend_line": 805.226147, "activity_lines": {"activity_5": 710.937996, "activity_10": 727.129742, "activity_20": 764.524467, "activity_30": 784.745816}, "trend_signal": 0, "fair_value": 903.887526, "relative_strength": -21.332619, "rate_of_change": -0.6973099021272948, "market_dynamics": -1.173027, "expectation": {"probability": 47.4825, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 709.006033, "high": 720.949683, "low": 690.643228, "close": 706.634949, "volume": 19040565}, "trend_line": 800.125472, "activity_lines": {"activity_5": 708.015796, "activity_10": 720.194082, "activity_20": 756.404153, "activity_30": 778.385094}, "trend_signal": 0, "fair_value": 902.651474, "relative_strength": -20.417024, "rate_of_change": -0.6334462708399885, "market_dynamics": -1.063221, "expectation": {"probability": 49.6379, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 704.635939, "high": 717.129512, "low": 698.140272, "close": 710.632874, "volume": 6991887}, "trend_line": 795.990576, "activity_lines": {"activity_5": 707.883403, "activity_10": 715.709074, "activity_20": 749.434878, "activity_30": 772.611378}, "trend_signal": 0, "fair_value": 901.713018, "relative_strength": -19.942624, "rate_of_change": -0.5167809480760929, "market_dynamics": -1.067001, "expectation": {"probability": 48.2811, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 713.631338, "high": 729.123329, "low": 707.634436, "close": 726.124878, "volume": 5829300}, "trend_line": 793.537602, "activity_lines": {"activity_5": 714.53868, "activity_10": 715.655524, "activity_20": 744.540006, "activity_30": 768.103913}, "trend_signal": 0, "fair_value": 901.277026, "relative_strength": -19.420027, "rate_of_change": -0.3081662112542448, "market_dynamics": -1.065754, "expectation": {"probability": 49.0721, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 720.127982, "high": 727.124368, "low": 608.185826, "close": 613.183228, "volume": 13982446}, "trend_line": 786.9203, "activity_lines": {"activity_5": 681.639348, "activity_10": 696.073141, "activity_20": 729.337851, "activity_30": 756.468147}, "trend_signal": 0, "fair_value": 899.899473, "relative_strength": -30.842497, "rate_of_change": -0.8338989839072547, "market_dynamics": -1.024244, "expectation": {"probability": 50.4986, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 611.68397, "high": 618.680355, "low": 570.705138, "close": 574.203369, "volume": 21657158}, "trend_line": 778.853817, "activity_lines": {"activity_5": 642.001673, "activity_10": 671.781664, "activity_20": 711.365003, "activity_30": 742.744474}, "trend_signal": 0, "fair_value": 898.188859, "relative_strength": -34.058964, "rate_of_change": -1.0250698831889262, "market_dynamics": -1.113499, "expectation": {"probability": 49.7129, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 567.706737, "high": 596.191974, "low": 550.715514, "close": 594.692749, "volume": 13499056}, "trend_line": 771.55356, "activity_lines": {"activity_5": 618.180636, "activity_10": 654.31149, "activity_20": 696.706368, "activity_30": 730.863115}, "trend_signal": 0, "fair_value": 896.241628, "relative_strength": -33.110427, "rate_of_change": -0.9373077258733009, "market_dynamics": -1.090342, "expectation": {"probability": 47.4101, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 596.191979, "high": 596.191979, "low": 564.708247, "close": 566.707214, "volume": 13975744}, "trend_line": 762.970799, "activity_lines": {"activity_5": 592.4939, "activity_10": 634.185759, "activity_20": 680.547789, "activity_30": 717.647222}, "trend_signal": 0, "fair_value": 894.159797, "relative_strength": -36.082277, "rate_of_change": -1.1123998961264454, "market_dynamics": -1.092443, "expectation": {"probability": 49.6379, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 555.712886, "high": 568.206464, "low": 553.713919, "close": 562.70929, "volume": 8940043}, "trend_line": 754.05497, "activity_lines": {"activity_5": 575.069568, "activity_10": 616.392781, "activity_20": 665.238065, "activity_30": 704.727125}, "trend_signal": 0, "fair_value": 891.546795, "relative_strength": -35.642814, "rate_of_change": -1.1685675273137197, "market_dynamics": -1.094277, "expectation": {"probability": 48.8533, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 566.707205, "high": 570.205393, "low": 539.22143, "close": 547.717041, "volume": 9304856}, "trend_line": 743.648842, "activity_lines": {"activity_5": 563.542192, "activity_10": 598.324935, "activity_20": 649.90381, "activity_30": 691.415}, "trend_signal": 0, "fair_value": 888.978472, "relative_strength": -36.790507, "rate_of_change": -1.3800224670623258, "market_dynamics": -1.097658, "expectation": {"probability": 48.8533, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 550.715464, "high": 553.214173, "low": 529.726318, "close": 536.222961, "volume": 8427419}, "trend_line": 732.559788, "activity_lines": {"activity_5": 552.547868, "activity_10": 581.063443, "activity_20": 634.947194, "activity_30": 678.032685}, "trend_signal": 0, "fair_value": 886.33647, "relative_strength": -36.425459, "rate_of_change": -1.4911680585928917, "market_dynamics": -1.11454, "expectation": {"probability": 48.7798, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 537.722187, "high": 547.717032, "low": 507.23796, "close": 527.727356, "volume": 18049801}, "trend_line": 721.204201, "activity_lines": {"activity_5": 541.253703, "activity_10": 565.398807, "activity_20": 620.508659, "activity_30": 664.81769}, "trend_signal": 0, "fair_value": 883.700801, "relative_strength": -37.893549, "rate_of_change": -1.5501242609838712, "market_dynamics": -1.066066, "expectation": {"probability": 48.7798, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 528.227113, "high": 529.726339, "low": 503.240022, "close": 529.726318, "volume": 17978617}, "trend_line": 710.981171, "activity_lines": {"activity_5": 535.090218, "activity_10": 553.350484, "activity_20": 607.563903, "activity_30": 652.464278}, "trend_signal": 0, "fair_value": 881.157938, "relative_strength": -36.661095, "rate_of_change": -1.417494516230639, "market_dynamics": -0.973475, "expectation": {"probability": 47.4101, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 526.228144, "high": 529.726337, "low": 505.738729, "close": 524.229187, "volume": 14014149}, "trend_line": 701.107863, "activity_lines": {"activity_5": 529.559749, "activity_10": 543.591892, "activity_20": 595.379976, "activity_30": 640.415763}, "trend_signal": 0, "fair_value": 878.803813, "relative_strength": -36.563136, "rate_of_change": -1.3886876900147986, "market_dynamics": -0.943873, "expectation": {"probability": 49.5631, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 534.224027, "high": 551.21522, "low": 523.729448, "close": 547.717041, "volume": 11956284}, "trend_line": 692.333931, "activity_lines": {"activity_5": 534.423905, "activity_10": 541.77465, "activity_20": 586.657875, "activity_30": 630.519581}, "trend_signal": 0, "fair_value": 876.549055, "relative_strength": -34.74213, "rate_of_change": -1.2514382540878657, "market_dynamics": -0.848935, "expectation": {"probability": 47.2578, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 543.219332, "high": 555.712896, "low": 540.720623, "close": 547.217285, "volume": 5449114}, "trend_line": 681.894491, "activity_lines": {"activity_5": 539.121476, "activity_10": 541.056838, "activity_20": 578.822772, "activity_30": 621.157216}, "trend_signal": 0, "fair_value": 874.233501, "relative_strength": -33.972357, "rate_of_change": -1.507861962640105, "market_dynamics": -0.80526, "expectation": {"probability": 48.9336, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 546.717543, "high": 563.708797, "low": 544.068887, "close": 549.716003, "volume": 4524428}, "trend_line": 672.237852, "activity_lines": {"activity_5": 543.918998, "activity_10": 541.283994, "activity_20": 572.164993, "activity_30": 612.629572}, "trend_signal": 0, "fair_value": 871.802778, "relative_strength": -33.542506, "rate_of_change": -1.416148557797931, "market_dynamics": -0.689548, "expectation": {"probability": 46.3949, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 547.217312, "high": 584.198197, "low": 547.217312, "close": 574.203369, "volume": 9219910}, "trend_line": 663.880456, "activity_lines": {"activity_5": 555.413065, "activity_10": 546.781158, "activity_20": 568.690662, "activity_30": 606.304767}, "trend_signal": 0, "fair_value": 869.193062, "relative_strength": -31.148098, "rate_of_change": -1.2432200857383429, "market_dynamics": -0.348261, "expectation": {"probability": 46.547, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 574.203375, "high": 584.697942, "low": 559.710834, "close": 582.698975, "volume": 10193781}, "trend_line": 654.723667, "activity_lines": {"activity_5": 566.773865, "activity_10": 553.686683, "activity_20": 566.791076, "activity_30": 601.067252}, "trend_signal": 0, "fair_value": 866.653805, "relative_strength": -30.20308, "rate_of_change": -1.3792828087109712, "market_dynamics": 0.026498, "expectation": {"probability": 46.2252, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 582.698975, "high": 585.197684, "low": 566.7072, "close": 570.705139, "volume": 8458991}, "trend_line": 645.18374, "activity_lines": {"activity_5": 570.238733, "activity_10": 558.048062, "activity_20": 564.295958, "activity_30": 595.646701}, "trend_signal": 0, "fair_value": 863.836085, "relative_strength": -30.353481, "rate_of_change": -1.4570921261656538, "market_dynamics": 0.349872, "expectation": {"probability": 48.554, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 567.70674, "high": 577.701567, "low": 556.212669, "close": 565.707764, "volume": 19308320}, "trend_line": 636.876259, "activity_lines": {"activity_5": 570.505269, "activity_10": 561.082862, "activity_20": 561.973958, "activity_30": 590.519219}, "trend_signal": 0, "fair_value": 860.832749, "relative_strength": -30.78969, "rate_of_change": -1.2876147498695394, "market_dynamics": 0.694837, "expectation": {"probability": 47.8578, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 565.707725, "high": 589.695322, "low": 564.708242, "close": 579.7005, "volume": 14228359}, "trend_line": 629.48489, "activity_lines": {"activity_5": 574.203353, "activity_10": 566.125709, "activity_20": 561.666972, "activity_30": 586.83046}, "trend_signal": 0, "fair_value": 858.130286, "relative_strength": -29.376882, "rate_of_change": -1.1605659491226308, "market_dynamics": 0.860064, "expectation": {"probability": 45.2976, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 582.199224, "high": 588.196135, "low": 564.70826, "close": 582.698975, "volume": 11764044}, "trend_line": 622.260089, "activity_lines": {"activity_5": 576.901961, "activity_10": 570.768767, "activity_20": 562.250005, "activity_30": 583.812014}, "trend_signal": 0, "fair_value": 855.498239, "relative_strength": -28.756067, "rate_of_change": -1.1477322354790689, "market_dynamics": 0.895211, "expectation": {"probability": 46.0142, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 582.69898, "high": 598.690694, "low": 575.702552, "close": 580.200256, "volume": 14144798}, "trend_line": 615.551579, "activity_lines": {"activity_5": 578.20129, "activity_10": 573.994373, "activity_20": 563.204274, "activity_30": 581.098477}, "trend_signal": 0, "fair_value": 853.013356, "relative_strength": -29.883272, "rate_of_change": -1.0780877833223925, "market_dynamics": 0.981156, "expectation": {"probability": 49.1838, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 584.697923, "high": 584.697923, "low": 483.98995, "close": 503.739746, "volume": 34249707}, "trend_line": 607.543516, "activity_lines": {"activity_5": 554.180363, "activity_10": 562.300412, "activity_20": 557.571469, "activity_30": 573.88481}, "trend_signal": 0, "fair_value": 850.015944, "relative_strength": -39.643434, "rate_of_change": -1.300957267140727, "market_dynamics": 0.847602, "expectation": {"probability": 48.4912, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 494.744401, "high": 503.739766, "low": 486.748521, "close": 500.241577, "volume": 23053424}, "trend_line": 599.402193, "activity_lines": {"activity_5": 533.457739, "activity_10": 550.770007, "activity_20": 552.126664, "activity_30": 566.962104}, "trend_signal": 0, "fair_value": 847.357668, "relative_strength": -35.712599, "rate_of_change": -1.3400394845132284, "market_dynamics": 0.681508, "expectation": {"probability": 48.4036, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 490.746461, "high": 496.743362, "low": 460.562064, "close": 471.356506, "volume": 21384356}, "trend_line": 590.830996, "activity_lines": {"activity_5": 507.471171, "activity_10": 534.841876, "activity_20": 544.2831, "activity_30": 558.701092}, "trend_signal": 0, "fair_value": 844.514231, "relative_strength": -38.533977, "rate_of_change": -1.4299575644028355, "market_dynamics": 0.433077, "expectation": {"probability": 48.3308, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 472.555844, "high": 489.946898, "low": 464.759906, "close": 467.158661, "volume": 30666203}, "trend_line": 581.903354, "activity_lines": {"activity_5": 487.308254, "activity_10": 519.575217, "activity_20": 536.627055, "activity_30": 550.722232}, "trend_signal": 0, "fair_value": 841.858262, "relative_strength": -36.198851, "rate_of_change": -1.511031421919508, "market_dynamics": 0.16249, "expectation": {"probability": 48.1805, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 459.762463, "high": 466.359061, "low": 448.368359, "close": 448.568237, "volume": 19928625}, "trend_line": 573.605163, "activity_lines": {"activity_5": 468.651216, "activity_10": 502.87475, "activity_20": 527.674535, "activity_30": 542.119966}, "trend_signal": 0, "fair_value": 838.593577, "relative_strength": -38.251911, "rate_of_change": -1.42604282016221, "market_dynamics": -0.135022, "expectation": {"probability": 47.7941, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 447.168978, "high": 466.558963, "low": 441.971681, "close": 459.562561, "volume": 8674904}, "trend_line": 565.357002, "activity_lines": {"activity_5": 462.434422, "activity_10": 490.611991, "activity_20": 520.312623, "activity_30": 534.762379}, "trend_signal": 0, "fair_value": 835.274582, "relative_strength": -38.637086, "rate_of_change": -1.4379509690710337, "market_dynamics": -0.461395, "expectation": {"probability": 46.089, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 468.35805, "high": 478.352893, "low": 455.16486, "close": 461.361664, "volume": 14103380}, "trend_line": 557.102189, "activity_lines": {"activity_5": 459.762474, "activity_10": 480.697115, "activity_20": 513.541836, "activity_30": 528.053003}, "trend_signal": 0, "fair_value": 832.180152, "relative_strength": -38.347946, "rate_of_change": -1.460106263970887, "market_dynamics": -0.610324, "expectation": {"probability": 46.5075, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 461.761458, "high": 485.449005, "low": 456.164344, "close": 479.799988, "volume": 12234725}, "trend_line": 549.541024, "activity_lines": {"activity_5": 465.828628, "activity_10": 476.031864, "activity_20": 508.883563, "activity_30": 523.065764}, "trend_signal": 0, "fair_value": 829.23912, "relative_strength": -35.247834, "rate_of_change": -1.3572312493641916, "market_dynamics": -0.743719, "expectation": {"probability": 47.1933, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 478.399994, "high": 480.376007, "low": 462.700012, "close": 467.799988, "volume": 12274665}, "trend_line": 541.446594, "activity_lines": {"activity_5": 467.331883, "activity_10": 471.001168, "activity_20": 503.310658, "activity_30": 517.792149}, "trend_signal": 0, "fair_value": 826.099551, "relative_strength": -34.050159, "rate_of_change": -1.4729437196666848, "market_dynamics": -0.750666, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 465.0, "high": 473.799988, "low": 455.200012, "close": 472.200012, "volume": 12364711}, "trend_line": 532.982432, "activity_lines": {"activity_5": 470.259058, "activity_10": 468.859549, "activity_20": 498.451691, "activity_30": 513.324627}, "trend_signal": 0, "fair_value": 823.036193, "relative_strength": -32.275383, "rate_of_change": -1.5632496526517974, "market_dynamics": -0.662296, "expectation": {"probability": 47.5073, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 472.600006, "high": 486.200012, "low": 462.200012, "close": 482.399994, "volume": 18721776}, "trend_line": 528.622991, "activity_lines": {"activity_5": 475.010775, "activity_10": 470.536112, "activity_20": 494.811908, "activity_30": 510.061244}, "trend_signal": 0, "fair_value": 820.291047, "relative_strength": -28.89907, "rate_of_change": -0.8179333385607841, "market_dynamics": -0.512874, "expectation": {"probability": 48.1005, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 485.0, "high": 486.0, "low": 464.799988, "close": 481.0, "volume": 20213848}, "trend_line": 525.516212, "activity_lines": {"activity_5": 477.773332, "activity_10": 472.346127, "activity_20": 491.349826, "activity_30": 506.988793}, "trend_signal": 0, "fair_value": 817.533727, "relative_strength": -27.853655, "rate_of_change": -0.5877116684090573, "market_dynamics": -0.367592, "expectation": {"probability": 48.9209, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 478.399994, "high": 505.0, "low": 477.799988, "close": 497.0, "volume": 24776212}, "trend_line": 522.259787, "activity_lines": {"activity_5": 484.56, "activity_10": 477.41508, "activity_20": 489.726874, "activity_30": 505.149037}, "trend_signal": 0, "fair_value": 815.04859, "relative_strength": -26.397693, "rate_of_change": -0.6196621389865011, "market_dynamics": -0.088951, "expectation": {"probability": 48.1762, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 503.0, "high": 523.0, "low": 495.399994, "close": 516.5, "volume": 14317585}, "trend_line": 520.586213, "activity_lines": {"activity_5": 496.7, "activity_10": 485.563241, "activity_20": 490.212094, "activity_30": 504.777438}, "trend_signal": 0, "fair_value": 812.499631, "relative_strength": -21.963786, "rate_of_change": -0.32044856633771746, "market_dynamics": 0.221309, "expectation": {"probability": 46.0369, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 521.0, "high": 521.0, "low": 506.0, "close": 506.0, "volume": 1071149}, "trend_line": 518.695903, "activity_lines": {"activity_5": 502.093333, "activity_10": 490.905197, "activity_20": 489.972091, "activity_30": 503.836392}, "trend_signal": 0, "fair_value": 809.83536, "relative_strength": -22.159322, "rate_of_change": -0.36311180603624615, "market_dynamics": 0.451096, "expectation": {"probability": 48.1176, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 517.0, "high": 528.0, "low": 517.0, "close": 528.0, "volume": 1382820}, "trend_line": 518.038669, "activity_lines": {"activity_5": 512.566667, "activity_10": 499.202939, "activity_20": 492.19256, "activity_30": 504.436657}, "trend_signal": 0, "fair_value": 807.408125, "relative_strength": -18.509131, "rate_of_change": -0.126708924477473, "market_dynamics": 0.696159, "expectation": {"probability": 45.2138, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 515.0, "high": 518.816, "low": 501.0, "close": 512.0, "volume": 7743718}, "trend_line": 517.231237, "activity_lines": {"activity_5": 514.666667, "activity_10": 503.347272, "activity_20": 493.092577, "activity_30": 504.047065}, "trend_signal": 0, "fair_value": 805.204763, "relative_strength": -18.934842, "rate_of_change": -0.15586326819167673, "market_dynamics": 0.812177, "expectation": {"probability": 48.8106, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 520.5, "high": 529.5, "low": 520.5, "close": 526.5, "volume": 1124956}, "trend_line": 517.190325, "activity_lines": {"activity_5": 519.533333, "activity_10": 509.207273, "activity_20": 495.629297, "activity_30": 504.64505}, "trend_signal": 0, "fair_value": 803.011139, "relative_strength": -16.541794, "rate_of_change": -0.007909808432535713, "market_dynamics": 0.851405, "expectation": {"probability": 45.1384, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 519.0, "high": 526.5, "low": 515.0, "close": 525.0, "volume": 864793}, "trend_line": 517.032781, "activity_lines": {"activity_5": 521.933333, "activity_10": 513.945455, "activity_20": 498.276497, "activity_30": 505.1489}, "trend_signal": 0, "fair_value": 800.955117, "relative_strength": -16.962996, "rate_of_change": -0.030461513370349663, "market_dynamics": 0.858995, "expectation": {"probability": 46.8947, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 523.0, "high": 525.557, "low": 515.0, "close": 518.5, "volume": 2350937}, "trend_line": 516.841808, "activity_lines": {"activity_5": 521.6, "activity_10": 516.461818, "activity_20": 500.579405, "activity_30": 505.243559}, "trend_signal": 0, "fair_value": 798.322969, "relative_strength": -15.466598, "rate_of_change": -0.03693634272678455, "market_dynamics": 0.80577, "expectation": {"probability": 46.2277, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 524.0, "high": 538.5, "low": 479.399994, "close": 537.5, "volume": 1077037}, "trend_line": 516.50124, "activity_lines": {"activity_5": 526.766667, "activity_10": 521.590909, "activity_20": 504.985648, "activity_30": 506.576346}, "trend_signal": 0, "fair_value": 795.652597, "relative_strength": -12.116362, "rate_of_change": -0.06589405011909602, "market_dynamics": 0.792151, "expectation": {"probability": 44.1354, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 551.0, "high": 555.0, "low": 544.0, "close": 555.0, "volume": 805335}, "trend_line": 516.760664, "activity_lines": {"activity_5": 537.133333, "activity_10": 528.9, "activity_20": 510.897795, "activity_30": 509.060137}, "trend_signal": 0, "fair_value": 793.056001, "relative_strength": -9.376186, "rate_of_change": 0.05022717854461825, "market_dynamics": 0.806053, "expectation": {"probability": 44.1354, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 557.0, "high": 560.0, "low": 532.0, "close": 538.0, "volume": 10851730}, "trend_line": 516.37013, "activity_lines": {"activity_5": 538.966667, "activity_10": 531.772727, "activity_20": 514.93014, "activity_30": 510.430416}, "trend_signal": 0, "fair_value": 790.340829, "relative_strength": -12.255735, "rate_of_change": -0.0755734766994576, "market_dynamics": 0.88206, "expectation": {"probability": 45.6693, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 538.0, "high": 545.5, "low": 531.5, "close": 532.5, "volume": 12775846}, "trend_line": 514.980018, "activity_lines": {"activity_5": 538.2, "activity_10": 532.9, "activity_20": 518.121325, "activity_30": 511.471053}, "trend_signal": 0, "fair_value": 787.721616, "relative_strength": -12.430571, "rate_of_change": -0.26920844550013856, "market_dynamics": 0.973683, "expectation": {"probability": 45.6693, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 532.0, "high": 538.5, "low": 520.0, "close": 529.5, "volume": 10596452}, "trend_line": 513.206719, "activity_lines": {"activity_5": 535.933333, "activity_10": 533.190909, "activity_20": 520.715647, "activity_30": 512.407826}, "trend_signal": 0, "fair_value": 785.3328, "relative_strength": -10.76381, "rate_of_change": -0.34434326343123317, "market_dynamics": 0.986043, "expectation": {"probability": 45.4307, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 529.5, "high": 531.5, "low": 506.0, "close": 528.0, "volume": 6553432}, "trend_line": 511.783214, "activity_lines": {"activity_5": 532.433333, "activity_10": 532.781818, "activity_20": 522.781722, "activity_30": 513.362231}, "trend_signal": 1, "fair_value": 782.790352, "relative_strength": -10.628435, "rate_of_change": -0.27737458363245515, "market_dynamics": 0.931007, "expectation": {"probability": 43.4518, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 526.0, "high": 533.0, "low": 510.0, "close": 510.5, "volume": 6680566}, "trend_line": 509.942956, "activity_lines": {"activity_5": 523.733333, "activity_10": 529.190909, "activity_20": 522.855238, "activity_30": 513.279443}, "trend_signal": 1, "fair_value": 780.132525, "relative_strength": -12.768431, "rate_of_change": -0.35957763944950444, "market_dynamics": 0.697686, "expectation": {"probability": 42.9496, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "opens": [924.122622, 897.162688, 899.274439, 923.241816, 896.777861, 879.3017, 912.756123, 865.320846, 859.82831, 949.206509, 957.195588, 997.141094, 981.162848, 988.652662, 990.150637, 1028.598235, 1046.573772, 1052.565683, 1020.609199, 1037.585969, 997.640525, 1008.625493, 1003.632274, 1004.63092, 1011.621401, 988.153388, 954.699027, 960.191476, 941.217365, 972.674513, 974.671821, 942.71531, 937.722082, 927.969133, 928.967995, 971.920271, 961.931335, 956.437462, 927.469571, 941.953558, 906.992393, 909.989047, 899.500715, 898.501781, 920.976773, 937.957919, 937.458552, 945.949041, 948.945768, 943.951294, 948.446344, 974.417475, 955.438576, 961.931324, 993.396368, 935.580609, 951.564876, 922.093838, 918.097752, 946.070232, 901.613994, 866.148827, 867.647392, 859.655198, 874.64049, 875.63945, 847.666983, 821.192997, 801.212657, 801.212654, 812.701383, 794.719047, 842.172378, 823.190986, 848.166537, 848.666062, 872.642471, 867.147826, 828.186094, 804.709162, 812.701317, 815.69837, 818.695467, 805.708264, 835.179255, 862.898754, 871.392822, 867.395666, 841.9134, 819.429012, 824.425596, 857.402626, 838.415814, 828.922445, 845.411006, 846.909912, 816.930811, 797.444379, 800.941908, 789.949626, 742.482664, 749.477815, 730.490971, 734.488231, 696.514725, 709.505606, 709.006033, 704.635939, 713.631338, 720.127982, 611.68397, 567.706737, 596.191979, 555.712886, 566.707205, 550.715464, 537.722187, 528.227113, 526.228144, 534.224027, 543.219332, 546.717543, 547.217312, 574.203375, 582.698975, 567.70674, 565.707725, 582.199224, 582.69898, 584.697923, 494.744401, 490.746461, 472.555844, 459.762463, 447.168978, 468.35805, 461.761458, 478.399994, 465.0, 472.600006, 485.0, 478.399994, 503.0, 521.0, 517.0, 515.0, 520.5, 519.0, 523.0, 524.0, 551.0, 557.0, 538.0, 532.0, 529.5, 526.0], "highs": [933.608484, 938.221442, 956.696256, 924.240455, 911.757454, 938.720687, 915.752091, 875.806414, 955.697602, 958.693542, 1024.603708, 997.640413, 990.649919, 1003.632306, 1067.545257, 1053.56424, 1061.553303, 1059.556157, 1047.572433, 1042.579164, 1011.621387, 1030.595537, 1020.609189, 1010.622755, 1011.621401, 996.142521, 975.670449, 974.671743, 977.667677, 981.662202, 978.167058, 953.201038, 946.210514, 939.506265, 976.415256, 982.908081, 990.899153, 959.933578, 943.95126, 949.944619, 916.481851, 916.481834, 910.488509, 917.479671, 949.155506, 955.937994, 949.944681, 968.923517, 957.436335, 973.418574, 969.423057, 977.913591, 968.424122, 1001.886958, 994.894731, 967.049621, 951.564892, 930.585527, 939.077173, 946.070232, 921.094762, 880.634592, 871.143956, 868.6464, 891.623848, 881.13405, 849.165511, 827.187107, 810.703279, 826.188091, 822.691566, 843.171371, 846.168451, 857.657158, 875.639474, 884.741559, 878.137071, 878.636585, 835.67873, 816.697375, 822.192031, 819.694443, 856.158648, 838.675798, 872.142937, 881.385897, 883.384503, 873.891141, 841.9134, 827.923125, 869.893898, 870.393575, 856.902897, 873.891161, 859.401193, 863.398424, 825.474846, 812.933582, 811.934288, 789.949626, 759.970463, 750.477119, 744.481266, 736.486838, 717.999762, 716.500821, 720.949683, 717.129512, 729.123329, 727.124368, 618.680355, 596.191974, 596.191979, 568.206464, 570.205393, 553.214173, 547.717032, 529.726339, 529.726337, 551.21522, 555.712896, 563.708797, 584.198197, 584.697942, 585.197684, 577.701567, 589.695322, 588.196135, 598.690694, 584.697923, 503.739766, 496.743362, 489.946898, 466.359061, 466.558963, 478.352893, 485.449005, 480.376007, 473.799988, 486.200012, 486.0, 505.0, 523.0, 521.0, 528.0, 518.816, 529.5, 526.5, 525.557, 538.5, 555.0, 560.0, 545.5, 538.5, 531.5, 533.0], "lows": [901.156827, 897.162688, 889.787368, 878.303103, 851.839072, 879.3017, 845.34804, 840.854133, 849.841919, 908.262199, 939.220084, 956.696282, 958.194241, 969.678605, 974.172412, 1018.611845, 1042.579346, 1011.6213, 1006.628229, 978.166999, 979.664918, 995.643185, 980.164263, 976.16971, 977.667659, 930.731589, 941.716718, 936.224126, 941.217365, 949.206446, 928.734326, 909.760209, 908.990146, 907.991239, 921.476269, 958.934725, 949.944641, 916.981251, 917.980131, 913.485152, 880.022409, 885.51618, 882.020119, 870.53293, 904.495123, 923.474076, 898.002309, 935.960145, 920.477395, 925.971269, 922.974615, 942.453019, 942.452975, 943.9513, 945.071257, 935.580609, 914.101645, 904.11151, 906.609043, 897.118424, 864.150811, 844.669958, 833.18124, 830.075245, 857.15767, 842.172435, 823.191058, 786.726835, 784.229297, 797.216581, 779.733763, 782.231349, 817.196948, 818.695404, 840.174391, 846.668025, 850.664025, 825.189075, 784.229328, 795.717992, 805.708207, 796.716993, 803.710183, 786.227392, 832.182166, 859.900843, 846.250416, 826.923851, 799.443007, 802.440884, 811.933323, 821.367724, 824.925232, 821.427667, 840.414429, 809.935671, 796.944723, 784.953062, 777.958003, 737.985806, 737.486129, 725.994125, 721.497238, 697.513977, 672.031777, 699.512614, 690.643228, 698.140272, 707.634436, 608.185826, 570.705138, 550.715514, 564.708247, 553.713919, 539.22143, 529.726318, 507.23796, 503.240022, 505.738729, 523.729448, 540.720623, 544.068887, 547.217312, 559.710834, 566.7072, 556.212669, 564.708242, 564.70826, 575.702552, 483.98995, 486.748521, 460.562064, 464.759906, 448.368359, 441.971681, 455.16486, 456.164344, 462.700012, 455.200012, 462.200012, 464.799988, 477.799988, 495.399994, 506.0, 517.0, 501.0, 520.5, 515.0, 515.0, 479.399994, 544.0, 532.0, 531.5, 520.0, 506.0, 510.0], "closes": [919.129944, 921.743896, 929.73291, 896.278564, 898.775146, 898.775146, 873.309937, 851.839111, 950.704407, 952.701721, 986.655457, 972.175171, 989.152039, 978.166931, 1041.580566, 1053.564209, 1042.579346, 1029.596802, 1036.587402, 989.651245, 1007.626831, 1004.63092, 992.147949, 1000.636353, 991.64856, 957.694885, 962.68811, 943.2146, 971.675842, 976.669006, 942.216003, 937.722107, 917.480713, 930.965759, 957.43634, 961.931396, 954.439697, 921.476257, 930.466309, 917.480713, 908.990173, 897.003418, 891.010132, 916.981201, 941.454041, 935.960205, 938.956848, 963.429626, 943.451843, 945.449646, 965.926941, 956.437439, 954.939087, 992.397522, 950.565857, 955.061401, 918.097717, 920.095825, 931.584534, 900.115479, 873.141907, 863.651306, 856.15863, 864.150818, 881.134155, 844.170471, 826.687622, 801.712158, 807.206787, 813.200867, 790.7229, 840.174316, 823.690552, 856.15863, 845.668945, 878.636536, 859.655212, 834.679749, 799.714111, 811.702271, 816.197876, 813.700439, 824.190063, 830.184143, 859.900879, 868.894592, 868.394958, 836.417236, 820.428406, 810.934998, 860.400513, 839.415161, 824.925232, 857.402649, 856.902954, 814.93219, 801.441589, 799.442993, 781.455566, 743.981628, 744.481262, 728.492432, 734.987915, 697.513977, 707.007385, 709.006042, 706.634949, 710.632874, 726.124878, 613.183228, 574.203369, 594.692749, 566.707214, 562.70929, 547.717041, 536.222961, 527.727356, 529.726318, 524.229187, 547.717041, 547.217285, 549.716003, 574.203369, 582.698975, 570.705139, 565.707764, 579.7005, 582.698975, 580.200256, 503.739746, 500.241577, 471.356506, 467.158661, 448.568237, 459.562561, 461.361664, 479.799988, 467.799988, 472.200012, 482.399994, 481.0, 497.0, 516.5, 506.0, 528.0, 512.0, 526.5, 525.0, 518.5, 537.5, 555.0, 538.0, 532.5, 529.5, 528.0, 510.5], "volumes": [3024879, 4076195, 3850853, 5873989, 4310727, 3580067, 4407098, 5586772, 5778232, 7307823, 6249417, 3640384, 4655317, 6650041, 8850898, 3170725, 963873, 2934218, 3100675, 4509067, 4216142, 3251955, 5384110, 4300221, 2383504, 10397295, 4797032, 6199722, 4992040, 3330474, 7015136, 6469104, 7824176, 5193253, 3170311, 2564821, 4035808, 3653785, 5752299, 6102372, 6123836, 5578932, 4319518, 5466505, 5088617, 2416924, 9203451, 8295654, 5636652, 4232447, 4773658, 5461239, 5374940, 3913192, 6944545, 3134775, 9832366, 3672334, 5643914, 2807506, 4315926, 5836383, 3203291, 5704359, 4526331, 6944190, 5623896, 7280299, 827287, 2528598, 4382879, 6081715, 4239258, 4126250, 4252775, 7703101, 6268710, 4798182, 5316556, 4762989, 3743765, 3487826, 4460623, 8022907, 3946268, 3880617, 8090388, 6152928, 5085900, 5398729, 4109281, 5714917, 4931277, 6277480, 3007717, 3992936, 3488946, 3761212, 4578489, 5113540, 4293239, 6088851, 4383274, 5243703, 7622903, 4919999, 19040565, 6991887, 5829300, 13982446, 21657158, 13499056, 13975744, 8940043, 9304856, 8427419, 18049801, 17978617, 14014149, 11956284, 5449114, 4524428, 9219910, 10193781, 8458991, 19308320, 14228359, 11764044, 14144798, 34249707, 23053424, 21384356, 30666203, 19928625, 8674904, 14103380, 12234725, 12274665, 12364711, 18721776, 20213848, 24776212, 14317585, 1071149, 1382820, 7743718, 1124956, 864793, 2350937, 1077037, 805335, 10851730, 12775846, 10596452, 6553432, 6680566], "sma": {"5": [null, null, null, null, 913.1321, 909.0611, 899.3743, 883.7956, 894.6807, 905.4661, 923.0421, 942.8152, 970.2778, 975.7703, 993.546, 1006.9278, 1021.0086, 1029.0976, 1040.7817, 1030.3958, 1021.2083, 1013.6186, 1006.1289, 998.9387, 999.3381, 989.3517, 980.9632, 971.1765, 965.3844, 962.3885, 959.2927, 954.2995, 949.1527, 941.0107, 937.1642, 941.1073, 944.4508, 945.2499, 945.15, 937.1589, 926.5706, 915.0834, 908.9901, 906.2931, 911.0878, 916.4818, 924.8725, 939.3564, 944.6505, 945.4496, 951.443, 954.9391, 953.241, 963.0301, 964.0534, 961.8803, 954.2123, 947.2437, 935.0811, 924.991, 908.6071, 897.7178, 884.9304, 871.4436, 867.6474, 861.8531, 854.4603, 843.571, 832.1822, 818.5956, 807.9061, 810.6034, 814.9991, 824.7895, 831.2831, 848.8658, 852.762, 854.9598, 843.6709, 836.8776, 824.3898, 815.1989, 813.101, 819.195, 828.8347, 839.374, 850.3129, 852.7584, 850.8072, 841.014, 839.3152, 833.5193, 831.2209, 838.6157, 847.8093, 838.7156, 831.1209, 826.0245, 810.8351, 788.2508, 774.1606, 759.5708, 746.6798, 729.8914, 722.4966, 715.4016, 711.0301, 706.159, 711.8812, 693.1164, 666.1559, 643.7674, 614.9823, 582.2992, 569.2059, 561.6099, 548.2168, 540.8206, 533.1246, 533.1246, 535.3234, 539.7212, 548.6166, 560.3105, 564.9082, 568.6063, 574.6031, 576.3023, 575.8025, 562.4094, 549.3162, 527.6474, 504.5393, 478.2129, 469.3775, 461.6015, 463.2902, 463.4185, 468.1448, 472.7123, 476.64, 480.08, 489.82, 496.58, 505.7, 511.9, 517.8, 519.5, 522.0, 523.9, 532.5, 534.8, 536.3, 538.5, 536.6, 527.7], "10": [926.269379, 933.869824, 933.931598, 928.15166, 922.022272, 915.743109, 908.96438, 903.932757, 906.541009, 909.299078, 916.05163, 921.094757, 927.03667, 935.225507, 949.506049, 964.984955, 981.911896, 999.687665, 1008.275964, 1011.970917, 1014.068054, 1017.313629, 1017.61322, 1019.860162, 1014.866962, 1005.280029, 997.290906, 988.652686, 982.16153, 980.863306, 974.322223, 967.631342, 960.164618, 953.197559, 949.776337, 950.199988, 949.375146, 947.201312, 943.080359, 937.161529, 933.838946, 929.767078, 927.120019, 925.721564, 924.123334, 921.526215, 919.97793, 924.173267, 925.47182, 928.268713, 933.96239, 939.905792, 946.298688, 953.84032, 954.751501, 956.661621, 954.575708, 950.242328, 949.055597, 944.52218, 935.243677, 925.965064, 916.087018, 903.262347, 896.319177, 885.230084, 876.089075, 864.250708, 851.812933, 843.121472, 834.879571, 832.531872, 829.285065, 828.485846, 824.939325, 828.385931, 831.68269, 834.979449, 834.230182, 834.080322, 836.62782, 833.980432, 834.030383, 831.432935, 832.856128, 831.881934, 832.755908, 832.929657, 835.001086, 834.924359, 839.344623, 841.916095, 841.989612, 844.711462, 844.41167, 839.01543, 832.320093, 828.622669, 824.725385, 818.030048, 806.438122, 795.34585, 786.352118, 770.363251, 755.373694, 744.781079, 735.300415, 726.419403, 720.886334, 707.806494, 690.778705, 677.398737, 660.570667, 647.090198, 631.161163, 613.882855, 595.992096, 577.90144, 557.711871, 551.165253, 548.466644, 543.96897, 544.718585, 546.717554, 549.016363, 551.964844, 557.162158, 562.459424, 568.056531, 563.658801, 558.96123, 551.125281, 540.42081, 527.007736, 515.893478, 505.458868, 495.468817, 483.978918, 473.178894, 471.044919, 469.120761, 471.685111, 476.619244, 482.362421, 489.206165, 494.269998, 498.939999, 504.660001, 509.289999, 514.8, 522.2, 526.3, 527.9, 530.25, 530.25, 530.1], "20": [917.182938, 915.391492, 914.373944, 913.65574, 913.037399, 913.742087, 911.700705, 908.211343, 910.41413, 915.262991, 921.160504, 927.482291, 930.484134, 931.688583, 935.76416, 940.364032, 945.438138, 951.810211, 957.408487, 960.634998, 965.059842, 969.204193, 972.324945, 977.542834, 982.186505, 985.132492, 989.601401, 994.170175, 995.218747, 996.417111, 994.195139, 992.472485, 988.888919, 986.52886, 982.321649, 977.740008, 973.333026, 967.926999, 962.620944, 959.012418, 954.080585, 948.69921, 943.642319, 939.459561, 936.949835, 935.863101, 934.676538, 935.687289, 934.276089, 932.715121, 933.900668, 934.836435, 936.709354, 939.780942, 939.437418, 939.093918, 937.276819, 937.207797, 937.263708, 936.395447, 934.603033, 932.935428, 931.192853, 928.551334, 925.535339, 920.945853, 915.332391, 907.246518, 900.434265, 893.821826, 885.061624, 879.248468, 872.686041, 865.874097, 860.629251, 856.808008, 853.885883, 849.615079, 843.021558, 838.600897, 835.753696, 833.256152, 831.657724, 829.95939, 828.897726, 830.133932, 832.219299, 833.954553, 834.615634, 834.502341, 837.986221, 837.948264, 838.009998, 838.072198, 838.633899, 835.448682, 832.538, 830.776163, 829.863235, 826.477203, 822.891373, 818.630972, 814.170865, 807.537357, 799.892682, 791.898254, 783.810254, 777.521036, 772.805859, 762.918271, 748.608414, 736.372293, 723.461392, 708.726724, 693.267429, 679.331967, 665.646255, 652.160422, 639.299103, 629.485873, 619.622675, 610.683853, 602.644626, 596.903876, 590.088763, 582.92385, 576.577127, 570.180432, 562.884201, 557.412027, 553.713937, 547.547125, 542.569698, 536.862645, 532.454921, 528.711856, 526.315488, 523.219171, 520.617712, 517.35186, 514.040996, 511.405196, 508.520027, 504.685078, 502.549821, 499.864433, 497.204408, 494.31946, 491.234447, 492.922459, 495.660381, 498.992555, 502.259622, 506.30621, 509.728082, 512.184999], "30": [926.845626, 924.460478, 923.190175, 920.688261, 920.149678, 919.611096, 919.338432, 915.804433, 914.917053, 915.204018, 916.805835, 917.29258, 918.594853, 920.845662, 925.193616, 930.823043, 935.104435, 938.70345, 943.034741, 947.498966, 952.129687, 957.42607, 959.527163, 961.07911, 962.131761, 962.002698, 962.722394, 964.091036, 965.659501, 967.377767, 968.147302, 968.679909, 968.271503, 969.427742, 971.383116, 973.488324, 976.192649, 978.513887, 977.839284, 976.665251, 974.076408, 971.570683, 968.299286, 966.259761, 962.922211, 959.002077, 955.547994, 953.342421, 950.237903, 948.764516, 947.37452, 945.76807, 944.527775, 944.253147, 942.883724, 942.795941, 941.309595, 940.538969, 939.202592, 936.650808, 934.348338, 931.879311, 929.835242, 927.608077, 925.064671, 921.139307, 916.880904, 912.888767, 908.780117, 905.304122, 901.361879, 899.467576, 897.22359, 895.196171, 892.003334, 890.092546, 887.449158, 883.157495, 878.366237, 873.907992, 868.917023, 864.159123, 859.800822, 854.393709, 851.371543, 848.499316, 846.842558, 844.053271, 840.348067, 837.375384, 836.950671, 836.1428, 835.101687, 834.876748, 834.069041, 833.094432, 832.252897, 832.177258, 831.318884, 829.011576, 827.470188, 823.747459, 820.790704, 815.502549, 810.880497, 805.226147, 800.125472, 795.990576, 793.537602, 786.9203, 778.853817, 771.55356, 762.970799, 754.05497, 743.648842, 732.559788, 721.204201, 710.981171, 701.107863, 692.333931, 681.894491, 672.237852, 663.880456, 654.723667, 645.18374, 636.876259, 629.48489, 622.260089, 615.551579, 607.543516, 599.402193, 590.830996, 581.903354, 573.605163, 565.357002, 557.102189, 549.541024, 541.446594, 532.982432, 528.622991, 525.516212, 522.259787, 520.586213, 518.695903, 518.038669, 517.231237, 517.190325, 517.032781, 516.841808, 516.50124, 516.760664, 516.37013, 514.980018, 513.206719, 511.783214, 509.942956], "50": [925.644332, 926.938572, 929.650437, 931.01438, 932.168699, 932.174985, 931.811728, 929.441757, 929.488337, 929.574864, 930.530142, 931.445386, 933.398971, 934.973126, 937.635862, 940.12897, 941.354177, 942.36965, 942.896011, 942.00447, 942.131312, 942.357964, 942.844083, 943.43009, 944.964409, 945.819654, 947.443619, 947.15073, 947.037731, 947.689255, 947.761556, 947.364542, 946.712479, 947.118942, 948.044829, 949.589829, 950.395872, 950.39287, 950.869222, 952.104347, 952.910046, 953.935326, 953.173225, 952.43129, 952.05899, 951.546859, 951.504051, 952.729537, 953.106136, 953.512709, 954.448649, 955.142519, 955.646643, 957.569022, 958.604836, 959.730561, 960.626317, 961.991451, 961.609054, 960.557329, 958.287058, 956.116581, 953.456713, 951.17639, 947.967462, 943.779587, 939.461753, 934.90406, 930.316448, 926.78744, 922.449362, 919.160229, 915.791081, 912.901527, 909.981935, 908.400768, 906.34011, 904.169413, 900.730178, 897.430843, 894.910481, 892.430048, 890.564235, 888.548602, 886.597893, 884.737157, 883.016262, 881.315082, 879.114324, 876.983409, 876.011616, 874.859851, 873.538153, 872.346582, 870.65556, 868.235, 865.484695, 862.204962, 858.965037, 854.935676, 850.506763, 845.947862, 841.548839, 835.651168, 830.779999, 825.858892, 821.629636, 817.440377, 813.331184, 807.592539, 801.613768, 796.234597, 790.445569, 784.416738, 777.748396, 771.589446, 765.61024, 760.170524, 754.510972, 749.201295, 744.331183, 738.522017, 733.532273, 728.06308, 722.563804, 716.305228, 710.706134, 705.666519, 701.276241, 695.116991, 688.797865, 681.950986, 674.810358, 667.17804, 659.171274, 651.020615, 643.248716, 635.876371, 628.911803, 622.341103, 614.753093, 607.904789, 601.736285, 594.708232, 588.130173, 582.071529, 576.572697, 571.083837, 565.824726, 561.695093, 557.905468, 554.095619, 550.045861, 546.685582, 543.105434, 539.135313], "200": [1022.011143, 1020.752373, 1019.423782, 1017.663484, 1016.000486, 1014.507127, 1012.766698, 1010.734307, 1009.201232, 1007.733026, 1006.294888, 1004.644647, 1003.243938, 1001.723443, 1000.255579, 998.842644, 998.402593, 997.997418, 998.490355, 999.781409, 1000.820569, 1002.151597, 1002.751634, 1003.730895, 1004.787457, 1005.43476, 1006.156924, 1007.397906, 1008.66145, 1009.211534, 1009.080439, 1009.198793, 1009.121143, 1009.120897, 1009.345308, 1009.469954, 1009.512237, 1009.482006, 1009.449326, 1009.30432, 1009.15927, 1008.81708, 1008.444923, 1008.299914, 1008.234859, 1008.284532, 1008.778273, 1009.257171, 1009.621211, 1010.137437, 1010.546497, 1011.172545, 1011.48675, 1011.100142, 1010.499385, 1010.342708, 1009.375047, 1008.846461, 1008.522505, 1007.8092, 1006.961026, 1006.245017, 1005.653697, 1005.212105, 1004.827988, 1004.159265, 1003.520378, 1002.796529, 1001.987893, 1001.156839, 1000.121091, 999.232814, 998.047574, 996.987256, 995.809627, 994.576666, 993.161477, 991.521611, 989.664501, 988.174213, 986.688939, 985.093874, 983.501359, 981.903884, 980.61467, 979.387889, 978.2135, 976.679625, 975.14315, 973.461904, 971.988067, 970.042543, 968.027064, 966.203912, 964.400715, 962.322797, 960.496781, 958.690385, 956.861419, 955.08212, 953.549837, 951.880224, 950.058451, 948.11418, 946.087631, 944.133454, 942.157441, 940.356113, 938.692128, 936.316224, 933.88764, 931.506611, 928.798522, 926.212664, 923.661631, 921.155425, 918.626703, 916.21277, 913.74141, 911.533701, 908.975178, 906.782454, 904.20666, 901.45128, 898.608484, 895.633412, 892.937894, 890.171735, 887.333189, 884.187206, 881.437978, 878.574269, 875.639662, 872.257748, 868.940787, 865.842441, 862.811333, 859.70525, 856.790859, 853.647977, 850.293468, 846.754441, 843.522532, 840.492659, 837.268341, 834.213568, 831.535741, 828.810485, 826.15754, 823.848599, 822.126303, 820.531143, 819.222945, 817.730038, 816.164742, 814.224938]}, "ema": {"5": [null, null, null, null, 913.1321, 908.3464, 896.6676, 881.7248, 904.718, 920.7126, 942.6935, 952.5207, 964.7312, 969.2098, 993.3334, 1013.4103, 1023.1333, 1025.2878, 1029.0543, 1015.92, 1013.1556, 1010.314, 1004.2587, 1003.0512, 999.2503, 985.3985, 977.8284, 966.2905, 968.0856, 970.9467, 961.3698, 953.4872, 941.4851, 937.9786, 944.4645, 950.2868, 951.6711, 941.6062, 937.8929, 931.0888, 923.7226, 914.8162, 906.8809, 910.2476, 920.6498, 925.7532, 930.1544, 941.2462, 941.9814, 943.1375, 950.734, 952.6351, 953.4031, 966.4012, 961.1228, 959.1023, 945.4341, 936.988, 935.1869, 923.4964, 906.7116, 892.3581, 880.2916, 874.9114, 876.9856, 866.0472, 852.9274, 835.8556, 826.306, 821.9376, 811.5327, 821.0799, 821.9501, 833.353, 837.4583, 851.1844, 854.008, 847.5652, 831.6149, 824.9773, 822.0508, 819.2674, 820.9083, 824.0002, 835.9671, 846.9429, 854.0936, 848.2015, 838.9438, 829.6075, 839.8719, 839.7196, 834.7882, 842.3263, 847.1852, 836.4342, 824.77, 816.3277, 804.7036, 784.463, 771.1357, 756.9213, 749.6102, 732.2448, 723.8323, 718.8902, 714.8051, 713.4144, 717.6512, 682.8286, 646.6202, 629.311, 608.4431, 593.1985, 578.038, 564.0997, 551.9756, 544.5591, 537.7825, 541.094, 543.1351, 545.3287, 554.9536, 564.2021, 566.3698, 566.1491, 570.6662, 574.6771, 576.5182, 552.2587, 534.9197, 513.7319, 498.2075, 481.6611, 474.2949, 469.9838, 473.2559, 471.4373, 471.6915, 475.261, 477.174, 483.7827, 494.6884, 498.459, 508.306, 509.5373, 515.1915, 518.461, 518.474, 524.816, 534.8773, 535.9182, 534.7788, 533.0192, 531.3461, 524.3974], "10": [null, null, null, null, null, null, null, null, null, 909.2991, 923.3639, 932.2387, 942.5866, 949.0557, 965.8784, 981.8213, 992.8682, 999.5461, 1006.2809, 1003.2573, 1004.0518, 1004.1571, 1001.9736, 1001.7305, 999.8974, 992.2242, 986.854, 978.9196, 977.6025, 977.4328, 971.0297, 964.9738, 956.3387, 951.7254, 952.7638, 954.4306, 954.4323, 948.4403, 945.1723, 940.1374, 934.4743, 927.6614, 920.9975, 920.2673, 924.1194, 926.2723, 928.5786, 934.9151, 936.4673, 938.1004, 943.1598, 945.5739, 947.2767, 955.4805, 954.5869, 954.6732, 948.0231, 942.9454, 940.8798, 933.4681, 922.4997, 911.8, 901.6834, 894.8593, 892.3638, 883.6014, 873.2534, 860.2459, 850.6024, 843.8022, 834.1514, 835.2465, 833.1454, 837.3296, 838.8459, 846.0805, 848.5486, 846.027, 837.6065, 832.8966, 829.8605, 826.9223, 826.4255, 827.1089, 833.0711, 839.5845, 844.8227, 843.2945, 839.137, 834.0094, 838.8078, 838.9182, 836.374, 840.1974, 843.2348, 838.0889, 831.4257, 825.6107, 817.5825, 804.2005, 793.3425, 781.5515, 773.0854, 759.3452, 749.8292, 742.4068, 735.9028, 731.3083, 730.3659, 709.0599, 684.5406, 668.2046, 649.7505, 633.9248, 618.2507, 603.3366, 589.5894, 578.7052, 568.8005, 564.9671, 561.7399, 559.5537, 562.2173, 565.9412, 566.8074, 566.6075, 568.988, 571.4809, 573.0663, 560.4614, 549.5124, 535.3022, 522.9125, 509.3953, 500.3348, 493.2488, 490.8036, 486.6211, 483.9991, 483.7083, 483.2159, 485.7221, 491.3181, 493.9875, 500.1716, 502.3222, 506.7182, 510.0422, 511.5799, 516.2927, 523.3304, 525.9976, 527.1798, 527.6017, 527.6741, 524.5515], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 960.635, 965.1104, 968.8743, 971.0908, 973.9047, 975.5946, 973.8898, 972.823, 970.0032, 970.1625, 970.7821, 968.0615, 965.1721, 960.63, 957.8049, 957.7698, 958.1661, 957.8112, 954.3507, 952.076, 948.7812, 944.9916, 940.4213, 935.7155, 933.9313, 934.6477, 934.7727, 935.1712, 937.8625, 938.3948, 939.0667, 941.6248, 943.0355, 944.1692, 948.7624, 948.9341, 949.5177, 946.5253, 944.0082, 942.825, 938.7574, 932.5083, 925.9505, 919.3037, 914.051, 910.9161, 904.5594, 897.143, 888.0544, 880.3546, 873.959, 866.0317, 863.5691, 859.7712, 859.4271, 858.1168, 860.0711, 860.0315, 857.617, 852.1025, 848.2548, 845.2018, 842.2017, 840.4863, 839.5051, 841.4476, 844.0616, 846.379, 845.4303, 843.0492, 839.9907, 841.9345, 841.6945, 840.0975, 841.7456, 843.1891, 840.498, 836.7783, 833.2226, 828.2924, 820.2628, 813.0455, 804.9928, 798.3257, 788.7246, 780.942, 774.0909, 767.6666, 762.2348, 758.7957, 744.9279, 728.6684, 715.9088, 701.6991, 688.462, 675.0577, 661.8354, 649.0632, 637.6978, 626.8912, 619.3508, 612.481, 606.5034, 603.4272, 601.4531, 598.5247, 595.3993, 593.9041, 592.837, 591.6335, 583.2627, 575.3559, 565.4512, 556.09, 545.8498, 537.632, 530.3681, 525.5521, 520.0519, 515.4946, 512.3427, 509.3577, 508.1808, 508.9731, 508.6899, 510.529, 510.6691, 512.1768, 513.3981, 513.884, 516.1331, 519.8347, 521.5647, 522.6062, 523.2627, 523.7139, 522.4554], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 967.3778, 965.7545, 963.9459, 960.9482, 959.0138, 958.912, 959.1068, 958.8057, 956.3974, 954.7244, 952.3216, 949.526, 946.1375, 942.5809, 940.9293, 940.9631, 940.6404, 940.5317, 942.009, 942.1021, 942.3181, 943.8412, 944.6539, 945.3175, 948.3549, 948.4975, 948.921, 946.9324, 945.201, 944.3225, 941.4705, 937.0622, 932.326, 927.412, 923.3306, 920.6082, 915.6768, 909.9355, 902.9534, 896.7762, 891.3842, 884.8899, 882.0051, 878.2428, 876.8181, 874.8084, 875.0554, 874.0618, 871.5211, 866.8884, 863.328, 860.2873, 857.2817, 855.1468, 853.5363, 853.9469, 854.9113, 855.7812, 854.5319, 852.3317, 849.6609, 850.3538, 849.6481, 848.0531, 848.6563, 849.1883, 846.9782, 844.0404, 841.1631, 837.311, 831.2898, 825.6892, 819.4185, 813.9713, 806.458, 800.0418, 794.1685, 788.5212, 783.4961, 779.7948, 769.0456, 756.4752, 746.0376, 734.4679, 723.3867, 712.0532, 700.7093, 689.5492, 679.238, 669.2374, 661.3974, 654.0309, 647.301, 642.585, 638.7214, 634.3332, 629.9058, 626.6667, 623.8301, 621.0153, 613.4491, 606.1454, 597.4493, 589.0435, 579.9806, 572.2117, 565.06, 559.5594, 553.6394, 548.3853, 544.1282, 540.0554, 537.2776, 535.9371, 534.0057, 533.6182, 532.2235, 531.8542, 531.412, 530.579, 531.0255, 532.5723, 532.9224, 532.8952, 532.6761, 532.3745, 530.9632], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 953.5127, 953.9995, 954.0951, 954.1282, 955.629, 955.4304, 955.416, 953.9525, 952.6248, 951.7997, 949.7729, 946.7677, 943.5082, 940.0828, 937.105, 934.9101, 931.3517, 927.2472, 922.3243, 917.8099, 913.7076, 908.8846, 906.1901, 902.9548, 901.1197, 898.9451, 898.1487, 896.6392, 894.2094, 890.5037, 887.4134, 884.6207, 881.8395, 879.5787, 877.6417, 876.946, 876.6302, 876.3073, 874.743, 872.613, 870.1942, 869.8102, 868.6182, 866.9048, 866.5321, 866.1545, 864.1458, 861.6868, 859.2459, 856.1953, 851.7947, 847.5864, 842.916, 838.6835, 833.1475, 828.2008, 823.5265, 818.9425, 814.6951, 811.2217, 803.4555, 794.4652, 786.631, 778.0066, 769.5635, 760.8637, 752.0542, 743.2571, 734.8833, 726.6224, 719.6065, 712.8461, 706.4489, 701.2628, 696.6132, 691.6756, 686.7357, 682.5383, 678.623, 674.7633, 668.0565, 661.4755, 654.0199, 646.692, 638.9224, 631.8887, 625.2014, 619.4993, 613.5503, 608.0072, 603.0814, 598.2939, 594.3216, 591.2698, 587.9259, 585.5758, 582.6905, 580.487, 578.311, 575.9655, 574.457, 573.694, 572.2942, 570.7337, 569.1167, 567.5043, 565.2688], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [921.027161, 920.800098, 924.526261, 915.262471, 908.72043, 903.934781, 892.017716, 876.17264, 898.475582, 917.815906, 944.879037, 961.256718, 976.70234, 979.332064, 1001.268831, 1021.27489, 1033.158744, 1036.021472, 1038.518083, 1021.474609, 1013.884953, 1008.359151, 1001.202254, 999.371415, 996.941382, 983.060303, 974.172428, 961.589571, 961.756018, 965.517554, 958.793392, 951.60319, 939.330257, 933.267932, 938.743139, 946.998877, 951.443021, 943.784847, 938.856986, 929.633891, 920.244324, 910.388586, 902.364172, 905.027856, 916.748161, 925.038965, 932.530648, 945.383028, 946.748181, 947.014559, 953.840328, 955.505147, 955.505143, 968.55732, 964.402564, 961.405241, 946.811059, 935.438895, 930.219185, 918.563989, 901.280961, 886.295699, 872.442639, 865.516121, 868.746297, 860.920666, 849.198848, 831.616121, 819.494702, 813.167578, 803.876684, 814.632768, 818.99515, 832.714998, 839.674829, 855.459318, 859.05579, 853.028381, 834.613147, 823.956934, 817.0637, 813.500566, 816.497623, 822.19202, 835.760661, 849.113965, 858.78761, 854.155713, 843.379061, 830.088322, 836.55048, 836.583793, 833.719116, 842.446379, 848.542126, 837.583089, 825.158406, 814.599097, 799.742794, 777.458317, 762.868473, 747.645748, 739.451461, 723.062866, 715.434847, 710.937996, 708.015796, 707.883403, 714.53868, 681.639348, 642.001673, 618.180636, 592.4939, 575.069568, 563.542192, 552.547868, 541.253703, 535.090218, 529.559749, 534.423905, 539.121476, 543.918998, 555.413065, 566.773865, 570.238733, 570.505269, 574.203353, 576.901961, 578.20129, 554.180363, 533.457739, 507.471171, 487.308254, 468.651216, 462.434422, 459.762474, 465.828628, 467.331883, 470.259058, 475.010775, 477.773332, 484.56, 496.7, 502.093333, 512.566667, 514.666667, 519.533333, 521.933333, 521.6, 526.766667, 537.133333, 538.966667, 538.2, 535.933333, 532.433333, 523.733333], "10": [928.915421, 928.092606, 927.34044, 920.494433, 915.153249, 910.926499, 903.211377, 892.824964, 901.328901, 909.721757, 923.786553, 933.990834, 946.364885, 955.661296, 974.99858, 993.918245, 1008.026316, 1016.696299, 1023.405342, 1020.01903, 1019.229196, 1017.513353, 1012.937775, 1009.851072, 1004.72169, 994.326767, 986.582781, 976.750726, 973.664027, 972.665386, 965.638604, 958.984038, 949.865741, 944.556858, 945.327546, 947.537556, 948.308413, 943.235887, 940.193159, 935.538678, 930.416614, 923.719245, 916.672527, 914.829106, 917.689556, 919.841715, 923.010921, 930.911229, 934.416425, 938.048757, 944.895707, 948.98208, 951.715406, 960.097013, 959.501656, 959.558001, 952.546382, 946.277313, 942.884986, 933.986783, 921.008552, 907.991757, 895.299678, 885.856733, 881.833425, 872.351842, 861.707758, 848.184682, 837.81306, 830.792685, 821.265671, 822.228352, 820.62084, 825.506942, 828.631142, 838.394271, 844.079595, 844.624515, 838.212635, 834.116652, 830.865298, 826.696683, 824.916616, 824.217299, 829.393289, 835.945737, 842.584469, 843.250165, 840.97721, 836.601558, 841.233586, 841.246411, 838.157163, 840.959534, 843.176169, 837.816263, 830.984656, 825.007001, 816.431164, 801.750481, 788.377975, 774.206031, 763.231861, 747.079472, 735.560224, 727.129742, 720.194082, 715.709074, 715.655524, 696.073141, 671.781664, 654.31149, 634.185759, 616.392781, 598.324935, 581.063443, 565.398807, 553.350484, 543.591892, 541.77465, 541.056838, 541.283994, 546.781158, 553.686683, 558.048062, 561.082862, 566.125709, 570.768767, 573.994373, 562.300412, 550.770007, 534.841876, 519.575217, 502.87475, 490.611991, 480.697115, 476.031864, 471.001168, 468.859549, 470.536112, 472.346127, 477.41508, 485.563241, 490.905197, 499.202939, 503.347272, 509.207273, 513.945455, 516.461818, 521.590909, 528.9, 531.772727, 532.9, 533.190909, 532.781818, 529.190909], "20": [918.823338, 919.257715, 920.623564, 918.900195, 917.482995, 916.124686, 912.274005, 906.572901, 910.619859, 914.647249, 921.446531, 926.305071, 932.17838, 936.719599, 947.185502, 958.404554, 968.139346, 976.154457, 984.228475, 987.299214, 991.774627, 995.543301, 997.728421, 1000.424745, 1001.768148, 999.435612, 997.298052, 992.880262, 990.737944, 988.971302, 983.809292, 978.430908, 971.288834, 965.772343, 963.001627, 961.059698, 958.84062, 953.901881, 950.334196, 946.035126, 941.271103, 935.835182, 930.340984, 927.80183, 927.991781, 927.89753, 928.192173, 930.930562, 931.670044, 932.734192, 935.897222, 938.043581, 939.95812, 945.261755, 946.28889, 947.776888, 945.77725, 944.140965, 943.605416, 940.067489, 934.043343, 927.286035, 919.973959, 913.589003, 909.073082, 901.324047, 892.347072, 881.526098, 871.998504, 863.690562, 853.871616, 849.596635, 844.305404, 842.731365, 840.807065, 842.522045, 842.793207, 840.964051, 836.211578, 833.228789, 831.095168, 828.994858, 828.131421, 827.99108, 830.84265, 834.651875, 838.295783, 838.695586, 837.407382, 835.152083, 837.618576, 837.754665, 836.514376, 838.361296, 840.154701, 837.897395, 834.658625, 831.506719, 826.809519, 818.630319, 810.821181, 801.830806, 793.864801, 782.754621, 773.180338, 764.524467, 756.404153, 749.434878, 744.540006, 729.337851, 711.365003, 696.706368, 680.547789, 665.238065, 649.90381, 634.947194, 620.508659, 607.563903, 595.379976, 586.657875, 578.822772, 572.164993, 568.690662, 566.791076, 564.295958, 561.973958, 561.666972, 562.250005, 563.204274, 557.571469, 552.126664, 544.2831, 536.627055, 527.674535, 520.312623, 513.541836, 508.883563, 503.310658, 498.451691, 494.811908, 491.349826, 489.726874, 490.212094, 489.972091, 492.19256, 493.092577, 495.629297, 498.276497, 500.579405, 504.985648, 510.897795, 514.93014, 518.121325, 520.715647, 522.781722, 522.855238], "30": [920.779088, 920.449944, 920.790101, 919.053868, 917.640119, 916.261117, 913.273945, 908.91915, 911.170762, 913.608482, 918.218252, 921.790468, 926.426562, 930.269922, 938.05927, 946.341244, 953.551328, 959.64761, 965.962703, 968.97022, 972.849437, 976.236613, 978.476734, 981.12894, 983.101163, 982.814913, 982.859133, 981.600566, 982.089908, 982.800199, 981.176859, 979.213943, 975.910769, 973.503947, 972.730308, 972.12052, 970.891576, 967.361486, 964.261643, 960.367541, 956.001407, 951.028956, 945.831501, 942.520657, 940.920288, 939.180804, 937.887563, 938.396056, 937.757954, 937.449034, 938.556287, 939.140992, 939.73267, 942.821041, 943.228313, 944.013969, 942.420535, 941.051905, 940.4742, 937.95245, 933.855102, 929.294003, 924.408798, 920.171093, 917.172776, 911.953795, 905.860138, 898.429896, 891.611704, 885.445301, 878.052964, 874.105379, 869.216539, 866.567186, 863.371882, 862.509507, 860.545809, 857.141331, 851.757886, 847.456985, 843.733752, 840.171392, 837.592743, 835.681989, 836.037291, 837.16781, 838.4514, 837.778798, 836.254613, 834.356996, 835.842488, 836.001488, 835.277774, 836.716545, 838.137591, 836.902955, 834.860837, 832.744069, 829.471701, 823.83704, 818.383471, 811.997809, 806.271387, 798.31805, 791.318362, 784.745816, 778.385094, 772.611378, 768.103913, 756.468147, 742.744474, 730.863115, 717.647222, 704.727125, 691.415, 678.032685, 664.81769, 652.464278, 640.415763, 630.519581, 621.157216, 612.629572, 606.304767, 601.067252, 595.646701, 590.519219, 586.83046, 583.812014, 581.098477, 573.88481, 566.962104, 558.701092, 550.722232, 542.119966, 534.762379, 528.053003, 523.065764, 517.792149, 513.324627, 510.061244, 506.988793, 505.149037, 504.777438, 503.836392, 504.436657, 504.047065, 504.64505, 505.1489, 505.243559, 506.576346, 509.060137, 510.430416, 511.471053, 512.407826, 513.362231, 513.279443], "50": [928.739807, 928.586848, 928.69643, 927.387729, 926.123446, 924.813895, 922.505461, 919.36928, 920.20311, 921.113439, 923.351893, 924.985032, 927.248038, 929.003644, 933.184328, 937.730537, 941.748199, 945.208694, 948.903508, 950.737047, 953.310473, 955.761438, 957.713986, 959.98035, 961.87127, 962.370504, 963.032012, 962.866169, 963.827938, 964.989948, 964.775311, 964.381607, 963.209692, 962.592174, 962.996778, 963.541349, 963.73154, 962.597437, 961.816004, 960.50665, 958.815898, 956.623482, 954.155827, 952.736532, 952.306052, 951.674727, 951.181001, 951.64867, 951.284839, 950.984585, 951.471417, 951.549409, 951.541431, 952.982642, 952.708008, 952.56905, 950.93639, 949.346958, 948.15453, 945.743018, 942.314962, 938.603756, 934.683836, 931.181644, 928.43489, 924.36442, 919.772578, 914.370633, 909.362897, 904.770129, 899.434265, 896.207792, 892.463883, 890.125356, 887.488784, 886.259553, 884.347962, 881.537752, 877.441466, 873.950175, 870.764569, 867.579861, 864.903783, 862.535937, 861.412496, 860.718249, 860.077379, 858.249966, 855.862253, 853.188554, 852.538245, 851.103089, 849.144869, 848.512104, 847.906472, 845.721242, 843.101892, 840.512021, 837.345378, 832.836225, 828.50468, 823.719804, 819.368433, 813.720007, 808.675153, 803.899704, 799.224255, 794.871441, 791.290441, 783.441501, 774.288985, 766.174435, 757.173361, 748.242527, 738.960186, 729.4886, 719.925381, 710.675031, 701.42243, 693.312864, 685.391922, 677.759954, 671.316086, 665.401054, 659.230155, 653.078938, 647.721889, 642.702001, 637.781755, 630.035226, 622.393053, 613.865941, 605.442712, 596.570472, 588.428689, 580.671449, 573.956915, 567.076573, 560.657892, 554.912331, 549.369542, 544.751774, 541.167272, 537.412908, 534.796899, 531.811402, 529.632127, 527.609668, 525.547557, 524.436783, 524.17423, 523.393624, 522.546737, 521.741017, 521.008249, 519.729604], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.7224, -0.5246, -0.4172, -0.5305, -0.5687, -0.4792, -0.2755, 0.1625, 0.402, 0.6164, 0.9149, 1.475, 1.7973, 1.9393, 1.9284, 1.7915, 1.8207, 1.9945, 1.7489, 1.4333, 1.0505, 0.478, 0.333, 0.3134, 0.3667, 0.5587, 0.5635, 0.476, 0.2705, 0.2119, 0.3342, 0.4964, 0.8181, 0.9373, 0.6646, 0.3263, -0.2168, -0.7096, -0.9756, -1.0654, -1.1451, -1.2936, -1.3169, -1.3368, -1.3173, -1.0675, -0.8554, -0.7945, -0.6009, -0.4755, -0.474, -0.3143, -0.3407, -0.3933, -0.3904, -0.6518, -0.7395, -0.9207, -0.9974, -0.9654, -0.9936, -1.1525, -1.3932, -1.5868, -1.7604, -1.7191, -1.6926, -1.4702, -1.2717, -1.1165, -1.0383, -1.0423, -1.0894, -1.3448, -1.5288, -1.8183, -2.0882, -2.1512, -2.1136, -2.233, -2.0192, -1.8121, -1.5071, -1.2103, -1.2948, -1.311, -1.1681, -0.9372, -0.6243, -0.2984, -0.3443, -0.3646, -0.3411, -0.3233, -0.3297, -0.4901, -0.5747, -1.013, -1.2664, -1.6295, -2.0049, -2.2484, -2.5177, -2.3926, -2.1388, -2.2734, -2.6585, -3.07, -3.852, -4.1764, -4.5201, -5.0539, -5.4742, -5.7123, -5.7206, -5.4911, -5.4506, -5.4493, -5.3098, -5.4324, -5.3836, -5.2603, -5.181, -4.9584, -4.5928, -4.6057, -4.7789, -5.0508, -5.4664, -5.5862, -5.6799, -5.7087, -5.5615, -5.6064, -5.7264, -5.112, -4.3718, -3.5436, -2.3258, -1.8779, -1.4229, -0.9628, -0.6523, -0.3206, -0.231, -0.1411, -0.0831, -0.1282, -0.3602, -0.6379, -0.9632, -1.2447], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.32, 69.5, 67.04, 64.15, 65.02, 55.27, 57.88, 57.28, 54.74, 56.16, 54.22, 47.52, 48.53, 44.91, 50.7, 51.66, 45.13, 44.34, 40.88, 44.02, 49.66, 50.57, 48.98, 42.63, 44.73, 42.32, 40.77, 38.62, 37.55, 44.68, 50.42, 49.19, 49.91, 55.46, 50.54, 51.0, 55.64, 53.13, 52.73, 60.77, 50.45, 51.4, 43.91, 44.38, 47.14, 41.13, 36.8, 35.38, 34.27, 36.57, 41.27, 35.16, 32.69, 29.51, 31.1, 32.88, 29.77, 42.61, 39.99, 46.92, 45.11, 51.46, 48.01, 43.86, 38.79, 41.29, 42.25, 41.84, 44.27, 45.66, 52.07, 53.85, 53.73, 46.63, 43.53, 41.75, 52.59, 48.47, 45.8, 52.16, 52.06, 44.29, 42.11, 41.78, 38.86, 33.57, 33.7, 31.58, 33.42, 28.65, 31.32, 31.9, 31.56, 32.86, 37.78, 23.98, 21.11, 26.11, 23.88, 23.57, 22.4, 21.52, 20.87, 21.47, 20.99, 28.3, 28.24, 29.05, 36.59, 39.01, 36.87, 35.98, 40.31, 41.22, 40.66, 28.09, 27.67, 24.41, 23.97, 22.06, 25.82, 26.44, 32.69, 30.85, 32.36, 35.84, 35.56, 41.04, 46.96, 44.37, 50.51, 46.49, 50.35, 49.95, 48.16, 53.41, 57.67, 52.64, 51.09, 50.22, 49.76, 44.66], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.7742, 18.8496, 14.0064, 12.3228, 11.2615, 7.5533, 4.2035, -0.0836, -2.3658, -2.0152, -1.3591, -1.427, -4.0937, -5.4191, -7.4317, -9.601, -12.1475, -14.4822, -14.0747, -11.6427, -10.0429, -8.436, -5.1286, -4.0726, -3.0395, -0.5619, 0.6287, 1.4347, 5.0381, 4.4667, 4.3268, 1.2193, -1.0699, -1.9347, -5.1007, -9.6747, -13.9052, -17.6589, -19.7611, -19.8281, -22.6032, -25.9146, -30.2059, -32.7856, -33.9549, -36.2772, -33.7384, -32.6798, -28.888, -26.4246, -21.5637, -19.0237, -18.8092, -21.2162, -21.9038, -21.8343, -21.7303, -20.5643, -18.9383, -15.078, -11.1643, -8.0106, -7.9994, -9.175, -10.7487, -7.9133, -7.2756, -7.849, -5.618, -3.8459, -5.7618, -8.2733, -10.3062, -13.2164, -18.3352, -22.0968, -26.0676, -28.3635, -32.8283, -35.195, -36.4887, -37.2757, -37.1485, -35.3896, -42.6179, -50.9049, -55.1831, -60.1384, -63.6544, -66.8797, -69.5614, -71.5474, -72.1286, -72.2004, -69.5602, -66.7389, -63.5686, -58.4068, -53.0195, -49.1511, -45.9589, -41.8179, -37.8577, -34.523, -37.6163, -39.8902, -43.5214, -46.2052, -49.2643, -50.2227, -50.2576, -48.2414, -47.0693, -45.2635, -42.5193, -39.9964, -36.2875, -31.4127, -28.0729, -23.3815, -20.7157, -17.2344, -14.4301, -12.5871, -9.484, -5.5488, -3.7585, -2.7518, -2.171, -1.8108, -2.904], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.8358, 7.4656, 5.7006, 4.2751, 2.6013, 0.9973, -0.6885, -2.471, -4.4063, -6.4215, -7.9521, -8.6902, -8.9608, -8.8558, -8.1104, -7.3028, -6.4502, -5.2725, -4.0923, -2.9869, -1.3819, -0.2122, 0.6956, 0.8004, 0.4263, -0.0459, -1.0569, -2.7804, -5.0054, -7.5361, -9.9811, -11.9505, -14.081, -16.4477, -19.1994, -21.9166, -24.3243, -26.7149, -28.1196, -29.0316, -29.0029, -28.4872, -27.1025, -25.4868, -24.1512, -23.5642, -23.2322, -22.9526, -22.7081, -22.2794, -21.6111, -20.3045, -18.4765, -16.3833, -14.7065, -13.6002, -13.0299, -12.0066, -11.0604, -10.4181, -9.4581, -8.3357, -7.8209, -7.9114, -8.3903, -9.3555, -11.1515, -13.3405, -15.886, -18.3815, -21.2708, -24.0557, -26.5423, -28.689, -30.3809, -31.3826, -33.6297, -37.0847, -40.7044, -44.5912, -48.4038, -52.099, -55.5915, -58.7827, -61.4519, -63.6016, -64.7933, -65.1824, -64.8597, -63.5691, -61.4592, -58.9976, -56.3898, -53.4754, -50.3519, -47.1861, -45.2721, -44.1958, -44.0609, -44.4898, -45.4447, -46.4003, -47.1717, -47.3857, -47.3224, -46.9106, -46.0324, -44.8252, -43.1176, -40.7766, -38.2359, -35.265, -32.3552, -29.331, -26.3508, -23.5981, -20.7753, -17.73, -14.9357, -12.4989, -10.4333, -8.7088, -7.5479], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.2016, -9.4808, -7.0597, -5.7021, -6.695, -6.4164, -6.7432, -7.13, -7.7412, -8.0607, -6.1226, -2.9525, -1.0821, 0.4198, 2.9818, 3.2302, 3.4107, 4.7106, 4.721, 4.4216, 6.42, 4.6789, 3.6312, 0.4189, -1.4962, -1.8888, -4.0438, -6.8943, -8.8998, -10.1228, -9.78, -7.8776, -8.5222, -9.4669, -11.0065, -10.869, -9.6306, -9.5623, -5.6188, -3.6482, 0.1149, 2.0626, 5.5388, 6.4631, 5.342, 2.348, 1.3284, 1.1183, 0.9778, 1.7151, 2.6728, 5.2265, 7.3122, 8.3727, 6.7071, 4.4252, 2.2812, 4.0933, 3.7848, 2.5691, 3.8401, 4.4898, 2.0591, -0.3619, -1.9159, -3.8609, -7.1837, -8.7563, -10.1816, -9.982, -11.5575, -11.1393, -9.9464, -8.5867, -6.7676, -4.007, -8.9882, -13.8202, -14.4787, -15.5472, -15.2506, -14.7807, -13.9699, -12.7647, -10.6767, -8.5988, -4.7669, -1.5565, 1.2911, 5.1623, 8.4397, 9.8465, 10.4309, 11.6575, 12.4942, 12.6631, 7.6558, 4.3056, 0.5395, -1.7154, -3.8196, -3.8224, -3.0859, -0.8557, 0.2531, 1.6471, 3.5131, 4.8288, 6.8301, 9.3639, 10.163, 11.8835, 11.6395, 12.0966, 11.9207, 11.011, 11.2913, 12.1812, 11.1772, 9.7471, 8.2623, 6.898, 4.6439], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 74.73, 88.55, 93.83, 88.99, 83.26, 86.34, 65.64, 73.57, 71.1, 52.66, 47.86, 31.53, 19.71, 23.36, 9.12, 31.3, 35.11, 10.31, 20.29, 6.36, 18.74, 40.33, 47.9, 44.82, 13.01, 25.5, 11.45, 26.13, 15.32, 9.91, 38.59, 58.92, 54.36, 56.85, 77.18, 60.58, 62.24, 92.72, 80.0, 78.6, 92.78, 60.93, 64.35, 36.21, 21.27, 32.33, 2.86, 6.53, 12.07, 13.62, 19.83, 29.72, 8.2, 1.96, 7.2, 12.57, 17.31, 6.61, 36.34, 26.43, 54.06, 58.93, 88.39, 71.43, 49.11, 19.03, 30.44, 34.73, 32.35, 42.34, 48.04, 75.77, 84.23, 83.74, 51.92, 36.01, 26.93, 76.82, 55.66, 39.83, 73.26, 72.74, 29.54, 15.66, 14.72, 3.32, 4.12, 5.13, 1.69, 8.85, 0.0, 17.33, 18.32, 17.14, 20.17, 28.27, 2.3, 1.44, 16.84, 6.68, 5.73, 4.02, 3.03, 8.94, 11.73, 9.29, 19.69, 19.47, 20.58, 31.7, 68.83, 72.58, 67.2, 88.44, 91.91, 80.63, 17.22, 14.17, 7.81, 4.78, 0.13, 11.22, 12.37, 24.14, 16.48, 19.29, 25.8, 24.9, 35.11, 52.22, 79.02, 100.0, 81.4, 96.57, 94.86, 85.2, 98.8, 100.0, 79.01, 71.88, 67.96, 61.07, 38.59], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.7, 90.46, 88.69, 86.2, 78.41, 75.18, 70.1, 65.78, 57.21, 44.02, 33.03, 24.87, 17.4, 21.26, 25.18, 25.57, 21.9, 12.32, 15.13, 21.81, 35.66, 44.35, 35.24, 27.78, 16.65, 21.03, 17.63, 17.12, 21.27, 35.81, 50.62, 56.71, 62.8, 64.87, 66.67, 71.85, 78.32, 83.77, 83.79, 77.44, 72.69, 53.83, 40.61, 29.94, 18.82, 13.91, 7.15, 10.74, 15.17, 21.06, 19.25, 13.29, 5.79, 7.24, 12.36, 12.16, 20.09, 23.13, 38.94, 46.47, 67.13, 72.92, 69.64, 46.52, 32.86, 28.07, 32.51, 36.47, 40.91, 55.38, 69.35, 81.25, 73.3, 57.22, 38.29, 46.59, 53.14, 57.44, 56.25, 61.94, 58.51, 39.31, 19.97, 11.23, 7.39, 4.19, 3.65, 5.22, 3.51, 8.73, 11.88, 17.6, 18.54, 21.86, 16.91, 10.67, 6.86, 8.32, 9.75, 5.48, 4.26, 5.33, 7.9, 9.99, 13.57, 16.15, 19.91, 23.92, 40.37, 57.7, 69.54, 76.07, 82.52, 86.99, 63.25, 37.34, 13.07, 8.92, 4.24, 5.38, 7.91, 15.91, 17.66, 19.97, 20.52, 23.33, 28.6, 37.41, 55.45, 77.08, 86.81, 92.66, 90.94, 92.21, 92.95, 94.67, 92.6, 83.63, 72.95, 66.97, 55.87], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -25.27, -11.45, -6.17, -11.01, -16.74, -13.66, -34.36, -26.43, -28.9, -47.34, -52.14, -68.47, -80.29, -76.64, -90.88, -68.7, -64.89, -89.69, -79.71, -93.64, -81.26, -59.67, -52.1, -55.18, -86.99, -74.5, -88.55, -73.87, -84.68, -90.09, -61.41, -41.08, -45.64, -43.15, -22.82, -39.42, -37.76, -7.28, -20.0, -21.4, -7.22, -39.07, -35.65, -63.79, -78.73, -67.67, -97.14, -93.47, -87.93, -86.38, -80.17, -70.28, -91.8, -98.04, -92.8, -87.43, -82.69, -93.39, -63.66, -73.57, -45.94, -41.07, -11.61, -28.57, -50.89, -80.97, -69.56, -65.27, -67.65, -57.66, -51.96, -24.23, -15.77, -16.26, -48.08, -63.99, -73.07, -23.18, -44.34, -60.17, -26.74, -27.26, -70.46, -84.34, -85.28, -96.68, -95.88, -94.87, -98.31, -91.15, -100.0, -82.67, -81.68, -82.86, -79.83, -71.73, -97.7, -98.56, -83.16, -93.32, -94.27, -95.98, -96.97, -91.06, -88.27, -90.71, -80.31, -80.53, -79.42, -68.3, -31.17, -27.42, -32.8, -11.56, -8.09, -19.37, -82.78, -85.83, -92.19, -95.22, -99.87, -88.78, -87.63, -75.86, -83.52, -80.71, -74.2, -75.1, -64.89, -47.78, -20.98, -0.0, -18.6, -3.43, -5.14, -14.8, -1.2, -0.0, -20.99, -28.12, -32.04, -38.93, -61.41], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.0349, 57.3147, 54.5761, 54.1017, 53.1619, 53.9655, 52.3934, 51.1476, 50.3831, 49.2453, 48.153, 49.3857, 48.2834, 47.5809, 46.7858, 45.7623, 46.0244, 45.8399, 45.2242, 44.245, 45.0088, 43.6133, 43.4234, 43.3898, 42.1456, 41.7394, 41.4336, 40.6859, 39.8132, 40.3228, 40.6326, 40.0491, 40.8986, 40.3318, 40.519, 41.0139, 41.4021, 40.9777, 39.9058, 41.1936, 41.81, 41.0714, 41.0634, 40.0213, 39.4818, 40.1582, 41.3572, 40.972, 40.7571, 40.6009, 40.1627, 40.077, 39.0696, 39.169, 38.2622, 37.5986, 37.9814, 39.6213, 38.8606, 38.8678, 38.6248, 38.6567, 37.8936, 39.0046, 39.8935, 38.5425, 36.9669, 35.9676, 37.1448, 38.2379, 38.5037, 37.2881, 37.2771, 37.9693, 38.2908, 37.3759, 38.9175, 39.6395, 39.0923, 40.0473, 38.543, 39.6087, 38.8174, 38.0433, 37.7528, 38.7679, 37.6048, 36.6675, 35.6901, 35.9246, 36.642, 35.2381, 34.8859, 33.7504, 32.8746, 39.022, 39.6615, 40.0769, 39.4631, 37.6795, 37.2012, 36.2217, 36.5258, 35.8087, 34.9643, 34.4301, 33.0417, 32.0845, 32.4342, 31.9023, 30.9443, 30.2689, 29.8916, 29.4342, 28.9738, 34.0976, 32.8758, 33.3617, 32.7778, 31.7787, 31.265, 30.6881, 30.5879, 29.6656, 28.8752, 28.527, 28.0036, 27.9462, 27.9215, 26.9985, 26.6415, 26.6671, 26.0123, 24.9757, 23.9458, 26.4568, 25.817, 25.973, 25.1178, 24.6451, 24.7061, 24.5843], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6219, 0.6787, 0.6494, 0.5844, 0.6025, 0.5443, 0.3635, 0.3459, 0.1058, 0.3114, 0.3354, 0.0964, 0.0996, 0.029, 0.152, 0.3375, 0.3865, 0.3514, 0.1245, 0.209, 0.1364, 0.1009, 0.0442, 0.0488, 0.2885, 0.5474, 0.501, 0.5477, 0.7982, 0.605, 0.661, 0.8815, 0.7507, 0.7112, 1.0327, 0.6136, 0.6648, 0.3032, 0.3248, 0.4418, 0.1426, -0.0422, -0.0529, -0.0449, 0.0686, 0.2122, 0.0466, 0.0263, -0.0122, 0.0774, 0.1479, 0.0997, 0.3295, 0.2803, 0.45, 0.4162, 0.6386, 0.5392, 0.3892, 0.135, 0.2539, 0.3157, 0.3129, 0.4272, 0.5023, 0.8414, 0.9016, 0.8546, 0.5251, 0.3521, 0.2553, 0.7493, 0.5163, 0.3542, 0.7149, 0.7002, 0.2604, 0.1446, 0.1597, 0.0069, -0.1715, -0.052, -0.0491, 0.0588, -0.0357, 0.0722, 0.1252, 0.1514, 0.2022, 0.2927, -0.0726, -0.0947, 0.0426, 0.0275, 0.0654, 0.0655, 0.0817, 0.1027, 0.1436, 0.1608, 0.2551, 0.2763, 0.3052, 0.4028, 0.4492, 0.4258, 0.4277, 0.5149, 0.5738, 0.6874, -0.0712, -0.0098, -0.1333, -0.0477, -0.0564, 0.076, 0.1313, 0.252, 0.2148, 0.2571, 0.3256, 0.3354, 0.4274, 0.542, 0.5074, 0.651, 0.5765, 0.7046, 0.7493, 0.7788, 0.923, 1.0011, 0.8206, 0.7492, 0.7054, 0.6727, 0.4825], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1543, 0.1826, 0.1586, 0.1249, 0.1602, 0.1321, 0.1168, 0.1371, 0.1173, 0.099, 0.0685, 0.0269, 0.0543, -0.0316, 0.0254, -0.0046, -0.0594, -0.0802, -0.1019, -0.1159, -0.1325, -0.1257, -0.1216, -0.1171, -0.0821, -0.0453, -0.0363, 0.0053, 0.094, 0.075, 0.0461, 0.1154, 0.0878, 0.1294, 0.1336, 0.0679, 0.0928, 0.0468, 0.0796, 0.109, 0.1336, 0.0741, 0.0905, 0.1129, 0.1034, 0.0891, 0.0336, -0.0543, -0.1255, -0.1392, -0.1312, -0.195, -0.1264, -0.1498, -0.1374, -0.1152, -0.0648, -0.0092, -0.0488, -0.1023, -0.05, -0.0098, 0.004, -0.0131, -0.0022, -0.0047, 0.0537, 0.11, 0.093, 0.0825, 0.0604, 0.1078, 0.0407, 0.0155, 0.0013, 0.0503, -0.0314, -0.0346, -0.0019, -0.0176, -0.0836, -0.1102, -0.1722, -0.155, -0.2688, -0.2348, -0.2206, -0.2037, -0.1507, -0.1126, -0.194, -0.3207, -0.209, -0.2431, -0.2402, -0.2696, -0.2656, -0.2307, -0.1251, -0.0658, -0.0043, -0.0002, 0.0134, 0.0288, 0.0894, 0.0503, 0.0356, 0.0439, 0.0598, 0.0064, -0.0238, 0.0947, 0.0158, -0.0278, -0.0975, -0.0717, -0.0794, -0.057, -0.1354, -0.1273, -0.1117, -0.0709, -0.031, -0.0209, -0.0501, -0.0324, -0.0208, -0.0298, -0.05, -0.0244, 0.0604, 0.0099, 0.0217, 0.0938, 0.2034, 0.2112, 0.221], "obv": [0, 4076195, 7927048, 2053059, 6363786, 6363786, 1956688, -3630084, 2148148, 9455971, 15705388, 12065004, 16720321, 10070280, 18921178, 22091903, 21128030, 18193812, 21294487, 16785420, 21001562, 17749607, 12365497, 16665718, 14282214, 3884919, 8681951, 2482229, 7474269, 10804743, 3789607, -2679497, -10503673, -5310420, -2140109, 424712, -3611096, -7264881, -1512582, -7614954, -13738790, -19317722, -23637240, -18170735, -13082118, -15499042, -6295591, 2000063, -3636589, 595858, 5369516, -91723, -5466663, -1553471, -8498016, -5363241, -15195607, -11523273, -5879359, -8686865, -13002791, -18839174, -22042465, -16338106, -11811775, -18755965, -24379861, -31660160, -30832873, -28304275, -32687154, -26605439, -30844697, -26718447, -30971222, -23268121, -29536831, -34335013, -39651569, -34888580, -31144815, -34632641, -30172018, -22149111, -18202843, -14322226, -22412614, -28565542, -33651442, -39050171, -34940890, -40655807, -45587084, -39309604, -42317321, -46310257, -49799203, -53560415, -58138904, -63252444, -58959205, -65048056, -60664782, -65908485, -58285582, -53365583, -72406148, -65414261, -59584961, -73567407, -95224565, -81725509, -95701253, -104641296, -113946152, -122373571, -140423372, -122444755, -136458904, -124502620, -129951734, -125427306, -116207396, -106013615, -114472606, -133780926, -119552567, -107788523, -121933321, -156183028, -179236452, -200620808, -231287011, -251215636, -242540732, -228437352, -216202627, -228477292, -216112581, -197390805, -217604653, -192828441, -178510856, -179582005, -178199185, -185942903, -184817947, -185682740, -188033677, -186956640, -186151305, -197003035, -209778881, -220375333, -226928765, -233609331], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.68, 27.65, 25.9, 24.51, 23.78, 23.13, 22.55, 21.25, 20.26, 19.0, 18.55, 18.13, 17.49, 17.9, 18.28, 18.74, 19.49, 18.77, 17.84, 17.79, 17.0, 16.75, 15.91, 15.23, 14.27, 13.38, 13.49, 13.6, 13.27, 12.54, 12.23, 11.59, 11.36, 12.22, 13.54, 15.05, 16.52, 16.78, 17.44, 18.54, 20.33, 22.04, 22.88, 24.05, 24.21, 24.23, 23.75, 22.58, 21.15, 19.82, 19.47, 20.25, 20.97, 21.38, 22.0, 21.03, 20.65, 19.22, 18.18, 17.0, 16.49, 16.75, 16.99, 15.78, 14.67, 13.64, 13.24, 12.87, 12.46, 12.48, 12.85, 13.39, 14.88, 16.28, 17.84, 19.38, 21.31, 23.55, 25.63, 27.71, 29.64, 30.71, 33.16, 35.76, 38.33, 40.72, 43.02, 45.27, 47.43, 49.59, 51.62, 53.51, 54.05, 54.31, 54.12, 52.9, 51.74, 50.63, 49.87, 48.5, 47.23, 45.46, 45.88, 46.27, 47.01, 47.7, 48.57, 49.46, 49.64, 49.43, 49.23, 49.2, 48.44, 47.74, 46.01, 43.52, 41.21, 38.72, 37.05, 34.97, 33.27, 31.69, 31.53, 30.52, 29.98, 29.5, 29.44, 29.81, 30.06], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.36, 31.91, 32.16, 30.13, 28.47, 26.04, 24.91, 26.34, 24.83, 23.59, 22.55, 20.42, 19.39, 18.27, 17.71, 17.44, 16.1, 15.01, 14.13, 13.41, 18.1, 18.41, 17.17, 15.95, 15.25, 15.32, 14.34, 13.56, 12.86, 11.79, 16.44, 16.69, 15.18, 17.65, 16.32, 17.75, 16.33, 16.8, 16.02, 20.21, 18.49, 17.48, 16.23, 15.47, 16.1, 14.69, 13.25, 12.42, 11.59, 10.81, 14.23, 13.24, 12.61, 11.68, 11.1, 13.44, 12.35, 14.69, 14.45, 15.53, 17.84, 18.23, 17.27, 15.58, 14.14, 13.59, 14.22, 13.57, 19.22, 17.33, 22.19, 23.05, 21.41, 19.52, 17.97, 17.1, 22.95, 21.01, 19.79, 20.96, 20.23, 18.28, 17.32, 16.41, 15.35, 13.88, 13.29, 12.66, 12.07, 11.14, 10.14, 9.79, 9.18, 8.81, 11.01, 8.61, 7.87, 7.23, 6.82, 6.63, 6.24, 5.95, 5.48, 5.19, 4.93, 9.11, 9.79, 11.14, 14.74, 14.03, 13.55, 12.86, 14.96, 14.11, 15.89, 12.54, 12.08, 11.05, 10.45, 10.0, 9.44, 11.68, 12.54, 12.0, 11.45, 13.87, 13.12, 17.06, 20.46, 19.65, 20.37, 18.89, 20.92, 20.23, 19.6, 16.47, 20.24, 18.68, 17.93, 16.97, 15.72, 15.11], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.24, 8.84, 8.62, 12.16, 12.16, 14.89, 14.25, 13.55, 14.97, 14.8, 14.05, 19.51, 18.53, 18.29, 17.27, 16.4, 18.31, 20.03, 18.98, 18.17, 16.59, 15.89, 16.3, 20.58, 19.67, 18.44, 23.02, 21.77, 21.29, 21.55, 19.86, 18.71, 21.46, 20.21, 21.41, 19.64, 18.58, 17.43, 16.62, 14.95, 13.68, 14.58, 17.28, 18.25, 17.17, 17.37, 21.35, 23.41, 23.87, 22.79, 21.4, 22.58, 24.98, 29.79, 28.78, 27.2, 28.29, 25.18, 23.84, 22.13, 20.68, 19.19, 18.17, 21.06, 26.45, 25.43, 24.62, 25.28, 22.73, 23.77, 21.92, 21.02, 22.14, 23.82, 27.06, 25.74, 22.95, 20.93, 19.7, 17.86, 17.23, 21.07, 22.35, 23.43, 23.25, 28.38, 27.27, 28.21, 27.81, 30.42, 32.66, 31.54, 31.4, 30.14, 28.73, 40.68, 43.91, 43.92, 41.41, 42.36, 42.62, 42.52, 43.55, 42.05, 39.99, 37.71, 36.49, 34.89, 32.05, 30.26, 28.97, 29.97, 28.18, 26.58, 25.07, 38.99, 37.55, 39.97, 37.78, 39.87, 39.09, 36.98, 34.45, 32.98, 33.32, 31.32, 29.62, 27.57, 25.62, 24.6, 23.15, 25.76, 24.52, 25.29, 24.49, 30.2, 28.74, 29.82, 28.78, 30.57, 32.36, 30.2], "ad": [325736.0, 1130244.0, 1877417.0, 600457.0, 3043204.0, 1809735.0, 903311.0, -1171784.0, 4061332.0, 9632649.0, 10327032.0, 9439135.0, 13664752.0, 10339693.0, 14268157.0, 17438876.0, 16475003.0, 15741440.0, 17178338.0, 14277143.0, 17439250.0, 15859726.0, 13666201.0, 15473537.0, 15052912.0, 13227436.0, 14356141.0, 10410863.0, 13761683.0, 16067396.0, 12878704.0, 14737637.0, 10483103.0, 12861635.0, 13841550.0, 11917934.0, 8768045.0, 5879005.0, 5657788.0, 892924.0, 4500111.0, 3060379.0, 1468976.0, 6819397.0, 10152999.0, 9595249.0, 14904924.0, 20435362.0, 21806431.0, 21049047.0, 25104091.0, 23950298.0, 23743563.0, 26374851.0, 20962013.0, 21708383.0, 13973585.0, 14735768.0, 17774801.0, 15311072.0, 12358062.0, 12682309.0, 13356679.0, 17731318.0, 19502495.0, 13270531.0, 9160762.0, 7273291.0, 7882054.0, 8143633.0, 6003144.0, 11486656.0, 9147753.0, 12956599.0, 10021577.0, 15254321.0, 13088770.0, 9994614.0, 7878318.0, 10373211.0, 11394221.0, 13062346.0, 12085258.0, 17510269.0, 19038643.0, 18406917.0, 19965773.0, 16300198.0, 16240371.0, 14440809.0, 17203968.0, 15696611.0, 10765334.0, 13096973.0, 15313192.0, 12066599.0, 9677496.0, 9811830.0, 6175972.0, 2242479.0, 620591.0, -4225616.0, -3463288.0, -8706991.0, -4729835.0, -4151001.0, -3097404.0, -889675.0, 3312843.0, -9494611.0, -27993399.0, -15384391.0, -27585438.0, -25427498.0, -29629687.0, -33395127.0, -33172300.0, -15193712.0, -7602702.0, 1310173.0, 583632.0, -1338954.0, 2897223.0, 11460001.0, 6658949.0, 4413796.0, 7259479.0, 13516952.0, 4907104.0, -15909213.0, -2348352.0, -10972957.0, -35797993.0, -55283801.0, -51545849.0, -58111213.0, -50596650.0, -55788206.0, -45550728.0, -32757543.0, -22078523.0, -11876547.0, -4302751.0, -5373900.0, -3991080.0, -2172506.0, -1797520.0, -1158325.0, -1950433.0, -909844.0, -104509.0, -6305498.0, -17256223.0, -16969832.0, -12215382.0, -18605488.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 4779663.5, 5102117.3, 5058536.2, 5138982.6, 5216587.8, 5670604.9, 5629670.7, 5285348.2, 5020092.8, 4752337.1, 4472461.5, 4269134.0, 4230291.1, 4303170.4, 4068188.4, 3421449.0, 4144106.0, 4527421.9, 4853972.3, 5043108.8, 4925249.5, 5205148.9, 5526863.8, 5770870.4, 5860173.6, 5938854.3, 5155606.9, 5079484.5, 4824890.8, 4900916.7, 5178106.5, 5088976.5, 4999959.3, 4649493.5, 4676818.7, 4868649.3, 4853859.6, 5370623.9, 5834810.8, 5823246.1, 5636253.6, 5501235.8, 5489466.5, 5595008.7, 5439677.4, 5625270.2, 5697055.3, 5759946.8, 5297614.8, 5298341.0, 5155846.9, 5110073.7, 5147588.1, 4930423.2, 5109539.9, 4867718.5, 5248660.0, 4827813.0, 5188609.5, 4706946.8, 4679056.0, 4685751.3, 4710284.5, 4813881.2, 4656070.3, 4628714.7, 4704605.8, 4769087.2, 4520875.5, 4969802.4, 5193241.5, 5129330.1, 4869941.2, 4892077.7, 5281743.4, 5251092.7, 4868844.3, 5051012.1, 5186486.7, 5163421.1, 5226995.1, 5263546.7, 5486255.8, 5533321.2, 5358778.5, 5264923.4, 5276155.3, 4816011.1, 4576839.5, 4526098.4, 4497579.5, 4515975.3, 4553368.7, 4498568.4, 4395190.7, 4856709.3, 4949415.6, 6504577.5, 6827645.0, 6952726.1, 7839616.7, 9576008.6, 10317029.1, 11276276.1, 11645910.1, 11814105.4, 12164847.4, 12065771.0, 13164444.0, 13982928.9, 13780312.7, 12159508.3, 11262045.5, 10786462.1, 10911835.9, 10827249.4, 11915339.5, 11533195.3, 10911738.0, 10924802.9, 13154145.2, 14914576.2, 16600569.0, 18745198.3, 19718682.7, 19740274.0, 19219780.0, 19020416.6, 19071478.7, 18893470.0, 17340676.9, 17056719.3, 17395904.9, 15761043.1, 13875295.5, 13146087.1, 12510120.9, 11399144.0, 10258156.8, 9256779.4, 7492305.5, 5551454.2, 4159006.0, 4004832.1, 4957362.4, 5474423.6, 5368108.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.042, 1.071, 1.119, 1.138, 1.161, 1.185, 1.036, 1.023, 0.985, 1.0, 1.066, 1.048, 1.016, 0.947, 0.961, 1.026, 1.029, 1.076, 1.128, 1.108, 1.074, 1.045, 1.028, 1.048, 1.021, 1.027, 1.088, 1.066, 0.996, 0.992, 0.969, 0.976, 0.988, 0.975, 1.007, 0.951, 0.997, 0.908, 0.954, 0.892, 0.907, 0.919, 0.921, 0.941, 0.919, 0.918, 0.902, 0.932, 0.904, 0.996, 1.037, 1.031, 0.992, 1.003, 1.053, 1.068, 0.985, 1.034, 1.045, 1.044, 1.039, 1.047, 1.092, 1.089, 1.051, 1.043, 1.066, 0.987, 0.961, 0.926, 0.904, 0.909, 0.916, 0.904, 0.877, 0.948, 0.984, 1.192, 1.235, 1.253, 1.339, 1.484, 1.52, 1.588, 1.633, 1.616, 1.63, 1.548, 1.607, 1.648, 1.583, 1.39, 1.293, 1.218, 1.215, 1.181, 1.231, 1.149, 1.059, 1.029, 1.135, 1.221, 1.304, 1.378, 1.399, 1.397, 1.332, 1.339, 1.326, 1.294, 1.175, 1.16, 1.153, 1.044, 0.935, 0.902, 0.86, 0.815, 0.765, 0.711, 0.592, 0.444, 0.327, 0.312, 0.386, 0.428, 0.434], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.43, 47.76, 56.14, 36.42, 30.13, 22.01, -38.5, -55.46, -98.89, -81.93, -75.11, -117.32, -141.73, -142.03, -119.06, -61.3, -23.3, -23.11, -99.51, -100.46, -102.58, -157.67, -149.12, -143.55, -111.59, -17.85, 8.34, -20.34, 77.48, 26.96, 66.1, 83.51, 95.59, 73.2, 141.27, 82.43, 50.35, -29.66, -59.59, -32.24, -66.79, -152.32, -202.66, -204.39, -176.13, -104.48, -125.99, -141.66, -156.68, -138.76, -108.78, -115.07, -76.64, -61.5, -34.99, -13.31, 26.36, 20.6, -10.52, -101.35, -87.19, -61.35, -68.37, -11.03, -37.1, 90.71, 135.71, 106.19, 39.18, -43.22, -65.66, 36.97, 21.17, -8.69, 44.15, 49.31, -25.64, -95.91, -114.78, -137.57, -215.62, -201.6, -192.8, -159.89, -165.41, -153.75, -120.94, -108.28, -92.58, -68.86, -140.25, -189.41, -176.11, -160.99, -157.16, -142.68, -130.01, -121.13, -111.6, -100.24, -74.8, -62.81, -53.87, -34.96, -23.54, -20.76, -25.49, 1.02, 17.84, 64.38, -115.26, -178.52, -200.49, -172.37, -180.5, -148.14, -113.68, -87.04, -83.38, -78.94, -58.34, -52.64, -26.67, 4.55, 9.52, 40.04, 21.55, 64.19, 70.73, 83.8, 82.06, 153.52, 115.79, 89.12, 66.09, 41.89, 25.49], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.3224, 14.3012, 12.1375, 14.8746, 15.3333, 10.1111, 15.3802, 17.9367, 4.3592, 5.0314, 0.5061, -1.4895, -2.6754, -3.5732, -6.7114, -7.2986, -9.6264, -8.9234, -11.4903, -5.9299, -4.9811, -4.2503, -3.8007, -7.911, -6.1698, -4.1991, -5.5779, -4.8993, -8.3017, -6.1114, -0.0809, -0.1879, 2.3408, 3.4871, -1.4606, -1.7134, 1.2036, 3.794, 2.6302, 8.1655, 4.5738, 6.4724, 3.0401, 0.3397, -1.0483, -3.8297, -7.0094, -10.3566, -9.2525, -8.599, -8.7784, -11.738, -13.4303, -19.2146, -15.0814, -14.8536, -13.8738, -8.6862, -11.5818, -4.8835, -3.1464, 1.7351, 0.4084, -3.4104, -9.2404, -3.8462, -1.2689, 1.4953, 2.104, 2.0884, 8.7487, 3.4184, 5.4273, -2.3058, -2.9847, -7.7053, 0.0867, 0.5673, 3.1525, 5.6302, 4.9872, 0.1514, -2.7601, -3.7029, -9.1226, -14.3761, -14.2693, -12.9032, -10.4141, -13.9865, -17.8281, -15.5357, -14.3395, -17.118, -15.2617, -24.7565, -28.3537, -25.6116, -27.4806, -24.3652, -26.4297, -26.3928, -28.1992, -24.0551, -25.8524, -22.7486, -22.5601, -22.6442, -20.9222, -4.9715, -0.6092, -4.8739, 2.2928, 3.5524, 5.9307, -6.0578, -5.2083, -11.0189, -10.8866, -18.1022, -16.0183, -16.0727, -16.4408, -19.7184, -17.2602, -14.7263, -17.0261, -14.7072, -10.979, 0.4487, 5.549, 8.6227, 12.7026, 17.039, 12.8247, 16.503, 15.6732, 15.0064, 12.77, 9.7637, 9.7713, 2.7163], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 24.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -96.0, -96.0, -92.0, -100.0, -96.0, -88.0, -88.0, -84.0, -76.0, -76.0, -72.0, -28.0, -28.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, -28.0, -32.0, -36.0, -40.0, -40.0, -40.0, -52.0, -56.0, -60.0, -60.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -60.0, -56.0, -44.0, -44.0, -44.0, -40.0, -24.0, -24.0, -24.0, -24.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 16.0, -12.0, -92.0, -96.0, -100.0, -60.0, -64.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -92.0, -96.0, -100.0, -72.0, -72.0, -84.0, -88.0, -92.0, -96.0, -96.0, -88.0, -88.0, -84.0, -80.0, -76.0, -72.0, -68.0, -64.0, -60.0, -56.0, -84.0, -84.0, -92.0, -92.0, -100.0, -100.0, -96.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, 68.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -18.419, -27.3377, -51.7235, -41.3591, -20.1065, -20.2551, -30.6928, -68.1251, -63.7039, -77.738, -87.4269, -97.1917, -101.4624, -71.9077, -45.0749, -46.3614, -38.7832, -9.9034, -24.4752, -17.1713, 6.9145, 2.3568, 6.2399, 48.7552, 11.1063, 18.1116, -17.7654, -14.5807, -4.1028, -34.1606, -59.5732, -70.2494, -78.6778, -72.5586, -58.6467, -95.2669, -112.4063, -135.5646, -130.001, -124.0628, -145.6725, -94.4287, -109.2448, -75.0343, -82.8824, -46.8988, -61.2907, -80.6527, -107.5324, -88.732, -77.6239, -71.3612, -55.0584, -42.5019, -5.9732, 8.2653, 11.587, -17.4687, -29.1867, -32.0866, 21.7996, 3.6615, -8.331, 25.7449, 26.9436, -13.9655, -28.6923, -32.7763, -52.499, -90.634, -90.021, -109.4938, -102.9604, -140.496, -131.0648, -129.6279, -128.8138, -121.9051, -104.6513, -216.68, -252.2738, -228.1987, -251.9238, -251.4616, -259.8204, -263.6697, -264.1709, -254.084, -253.2918, -225.0889, -215.701, -198.8924, -162.1689, -140.7624, -138.0216, -127.5596, -99.6315, -82.9473, -71.9601, -135.5594, -129.2443, -148.2662, -143.5252, -154.0764, -137.3413, -128.7271, -103.1238, -108.7771, -97.9804, -80.4842, -76.412, -56.7139, -31.0471, -36.5697, -8.8626, -20.4549, -2.2119, -1.3155, -4.7192, 16.8823, 37.6481, 23.959, 21.0948, 20.98, 23.3149, 7.9502], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 508.576366, 121.781659, 67.474831, 45.538889, 33.576567, 26.083066, 20.955938, 17.228382, 14.411396, 12.209892, 10.433001, 8.979327, 7.766723, 6.756367, 5.906593, 5.17385, 4.538348, 3.979848, 3.492982, 3.074711, 2.714317, 2.399995, 2.116743, 1.864744, 1.637718, 1.432114, 1.244259, 1.072728, 0.923364, 0.798775, 0.693069, 0.603744, 0.533226, 0.472794, 0.421167, 0.381214, 0.347912, 0.31945, 0.302824, 0.285227, 0.26816, 0.24384, 0.215727, 0.188309, 0.155579, 0.114777, 0.068159, 0.01795, -0.030911, -0.073191, -0.116908, -0.163229, -0.21437, -0.265125, -0.311847, -0.358204, -0.391305, -0.416971, -0.42883, -0.432362, -0.422147, -0.406349, -0.392098, -0.386407, -0.383431, -0.380753, -0.378232, -0.372935, -0.363932, -0.345475, -0.318666, -0.286838, -0.259579, -0.239694, -0.227343, -0.208905, -0.191513, -0.17851, -0.161239, -0.141616, -0.130615, -0.128726, -0.133264, -0.145856, -0.171702, -0.204991, -0.245258, -0.286662, -0.33538, -0.384325, -0.430361, -0.472431, -0.508419, -0.5343, -0.578399, -0.641677, -0.709778, -0.784361, -0.860508, -0.937425, -1.01371, -1.087547, -1.155137, -1.215835, -1.261834, -1.294293, -1.313644, -1.314544, -1.298114, -1.271456, -1.237985, -1.194976, -1.144044, -1.088304, -1.052139, -1.030366, -1.026543, -1.03509, -1.056131, -1.080081, -1.103071, -1.117027, -1.126353, -1.128976, -1.12176, -1.106585, -1.079295, -1.036128, -0.985358, -0.92188, -0.856004, -0.78439, -0.71067, -0.639543, -0.56495, -0.48355, -0.40617, -0.336008, -0.274119, -0.220512, -0.180847], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.7153, 105.7286, 98.0778, 87.57, 76.7713, 66.6337, 57.4981, 49.4442, 42.4376, 36.3921, 31.2003, 26.7561, 22.9582, 19.7178, 16.9556, 14.5992, 12.5871, 10.8656, 9.3911, 8.1278, 7.0451, 6.1161, 5.3162, 4.6259, 4.0283, 3.5091, 3.0561, 2.6594, 2.3122, 2.0095, 1.7462, 1.5177, 1.3208, 1.1512, 1.0052, 0.8804, 0.7739, 0.683, 0.607, 0.5426, 0.4877, 0.439, 0.3943, 0.3531, 0.3136, 0.2738, 0.2327, 0.1898, 0.1456, 0.1019, 0.0581, 0.0138, -0.0318, -0.0785, -0.1251, -0.1718, -0.2157, -0.2559, -0.2905, -0.3189, -0.3395, -0.3529, -0.3607, -0.3659, -0.3694, -0.3717, -0.373, -0.373, -0.3712, -0.366, -0.3566, -0.3426, -0.326, -0.3087, -0.2925, -0.2757, -0.2589, -0.2428, -0.2265, -0.2095, -0.1937, -0.1807, -0.1712, -0.1662, -0.1673, -0.1748, -0.1889, -0.2085, -0.2338, -0.2639, -0.2972, -0.3323, -0.3675, -0.4009, -0.4364, -0.4774, -0.5239, -0.576, -0.6329, -0.6938, -0.7578, -0.8237, -0.89, -0.9552, -1.0165, -1.0721, -1.1204, -1.1592, -1.187, -1.2039, -1.2107, -1.2076, -1.1949, -1.1735, -1.1493, -1.1255, -1.1057, -1.0916, -1.0845, -1.0836, -1.0875, -1.0934, -1.1, -1.1058, -1.109, -1.1085, -1.1027, -1.0894, -1.0686, -1.0392, -1.0026, -0.9589, -0.9093, -0.8553, -0.7973, -0.7345, -0.6688, -0.6023, -0.5366, -0.4734, -0.4149], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.0719, -13.5803, -12.5124, -10.9214, -10.9246, -10.0951, -9.7631, -9.9878, -9.7364, -10.2489, -9.5925, -7.7328, -6.6932, -5.3079, -3.183, -1.9976, -1.1525, 0.7143, 2.6959, 4.3508, 7.5, 8.1258, 8.5628, 7.5779, 6.0623, 4.1695, 1.6327, -1.8863, -6.1641, -9.6776, -12.3704, -14.7212, -17.0935, -19.6215, -22.5529, -24.1093, -25.2859, -25.8354, -23.712, -22.4239, -19.1409, -16.1714, -12.2443, -8.6167, -6.3706, -5.9409, -4.7087, -3.4834, -1.751, -1.0888, -0.2386, 1.6176, 2.6615, 3.2736, 2.1634, 1.1575, -0.2283, 0.693, 1.0011, 1.5308, 2.9141, 3.9097, 2.5079, 0.3205, -1.8018, -4.5398, -8.5325, -11.9852, -15.9681, -18.3974, -21.5246, -25.0206, -27.2563, -28.0488, -28.6793, -28.2741, -31.684, -35.5711, -37.9467, -40.7236, -42.6702, -44.3009, -46.1843, -48.3301, -49.1504, -50.1394, -49.7594, -46.8152, -43.0303, -39.1256, -31.6417, -24.4494, -18.5795, -11.4197, -4.7778, 0.9884, 0.9039, -0.5707, -4.3999, -8.4518, -15.0353, -20.4161, -24.7579, -27.8325, -31.4875, -33.6702, -34.0695, -32.2499, -29.1664, -23.7191, -16.8691, -8.2702, -1.3558, 5.788, 11.8034, 16.1197, 20.5598, 23.9452, 25.6774, 25.3797, 23.3067, 21.504, 17.1916], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.64, 38.37, 32.56, 40.89, 41.69, 24.07, 36.3, 43.47, 15.63, 17.65, 2.02, -5.44, -10.41, -13.31, -30.7, -34.84, -41.1, -38.98, -47.85, -27.23, -22.41, -18.94, -17.1, -32.32, -24.98, -17.95, -23.6, -21.0, -40.84, -27.32, -0.37, -0.84, 11.17, 15.97, -7.11, -8.48, 5.54, 19.02, 13.88, 37.31, 17.76, 25.62, 10.52, 1.33, -4.47, -14.53, -24.32, -39.04, -35.9, -32.63, -34.52, -41.11, -44.36, -68.94, -59.67, -58.68, -56.04, -29.09, -38.57, -15.66, -10.4, 5.21, 1.17, -9.32, -24.36, -10.5, -3.54, 4.38, 6.09, 6.09, 24.19, 11.7, 19.48, -8.62, -10.76, -32.08, 0.31, 1.99, 11.61, 19.24, 17.43, 0.45, -8.24, -11.3, -30.13, -43.25, -42.91, -39.56, -32.45, -38.94, -61.03, -56.13, -53.71, -76.55, -63.26, -72.65, -74.95, -63.65, -64.75, -60.79, -62.92, -62.38, -66.81, -61.07, -67.51, -55.19, -54.91, -55.71, -51.01, -15.76, -2.1, -19.21, 9.49, 14.71, 26.32, -17.24, -14.99, -27.76, -27.31, -48.58, -40.85, -41.31, -45.42, -54.37, -48.35, -39.87, -50.26, -40.93, -28.14, 1.41, 15.52, 24.48, 33.66, 48.0, 38.09, 44.28, 43.98, 39.89, 34.05, 27.72, 27.65, 7.87], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 64.4212, 69.9839, 118.478, 89.5688, 86.3316, 76.5666, 56.926, 52.0749, 18.6711, 35.9765, 26.3432, 15.4468, 16.9493, 6.7528, -9.9047, -4.8519, -0.7348, 3.5073, 5.1463, -14.7771, -14.5537, -17.001, 19.7753, 25.5122, 33.9256, 8.0311, -4.8889, 5.5843, -22.8255, -16.7822, -16.7392, -8.2842, 21.1501, 26.7962, 19.4008, 33.6816, 21.0216, 35.7132, 27.686, 34.0765, 23.001, 49.7532, 42.9849, 14.6896, 4.0995, -12.97, -2.7681, 10.1863, -5.826, -37.2477, -37.9206, -34.002, -7.9511, -10.5259, -33.2127, -43.6674, -51.0587, -28.6366, -22.9757, -1.7112, 4.3134, 13.7587, 31.4881, 35.6637, 27.5482, 30.3204, -5.6943, -20.4369, -11.9514, -11.5286, 25.9403, 8.4624, 37.6884, 42.0114, 39.8642, 31.3855, 2.5617, -7.3691, 31.0148, 31.438, 19.9516, 34.0183, 17.0954, 25.0031, -7.6414, -15.3721, -9.6785, -20.5731, -41.1177, -40.2403, -38.2747, -34.0918, -43.4972, -37.4975, -26.2824, -24.8741, -10.6119, 5.468, -81.9113, -89.2712, -72.3061, -85.1789, -68.0845, -70.4947, -62.2803, -68.8037, -58.1893, -30.9577, -21.4664, -9.5472, 10.8069, 9.9769, 11.0504, 4.76, 15.7881, 13.0329, 22.808, 19.1213, -52.5032, -47.373, -43.1755, -54.6842, -45.7013, -26.6362, -15.9416, -16.216, -19.3074, -5.3778, -4.0667, 13.9429, 28.3082, 24.6927, 27.1652, 16.3862, 23.6316, 17.8985, 15.5414, 24.5581, 35.1926, 37.5937, 21.6517, 13.8443, 6.3666, 9.9571], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 31.9655, 36.0302, 25.1051, 54.6164, 67.3576, 28.6317, 15.9818, -12.3373, -13.2854, 1.0242, -14.1017, -19.0063, -17.0044, -58.6581, -43.8584, -43.2995, -37.1851, -28.9485, -44.2865, -58.2179, -51.7741, -48.5161, -35.1637, 1.5388, -7.029, -34.9212, -30.8601, -30.8751, -59.285, -47.7478, -45.2076, -55.231, -23.5103, -5.6677, -32.5416, 0.7182, -15.9373, -11.7341, -18.7625, -1.3841, -2.9701, -8.1825, -6.8385, -16.7794, -33.3638, -39.444, -35.2363, -38.7655, -62.77, -73.2123, -75.8834, -72.5732, -42.4172, -49.4876, -59.1871, -84.1277, -77.5327, -57.6081, -65.9335, -62.6513, -24.6582, -25.2031, -3.977, -2.4099, 0.0751, -23.1271, -57.1437, -41.4163, -28.4352, -34.506, -26.5081, -43.986, -2.2723, 20.5263, 2.7301, -15.5817, -39.9087, -32.8513, -26.9458, -17.5879, -12.0261, -18.4452, -1.8914, -28.4596, -36.1715, -43.3526, -43.6548, -72.5369, -63.6021, -64.7233, -61.2588, -73.0646, -89.4652, -54.4857, -56.5889, -43.8633, -32.1008, -113.4706, -129.8866, -134.7477, -103.7899, -99.6715, -99.0685, -93.9826, -102.7593, -95.29, -82.1769, -58.4435, -36.4587, -29.1871, -26.174, -15.0102, -7.4401, -16.7289, -9.199, -10.4549, -0.1801, -81.5866, -69.4945, -83.5543, -68.3625, -72.6749, -70.2886, -49.8242, -45.2263, -33.892, -37.9074, -29.3778, -25.2667, -13.2571, 0.7082, 9.6927, 16.1652, -1.4298, 14.6316, 6.3985, 4.9844, -34.5419, 24.1926, 9.5937, 7.6517, -4.6557, -19.1334, -13.0429], "thermo_temp": [null, 41.0588, 66.9089, 51.4298, 59.9184, 59.419, 70.4041, 34.9523, 105.8557, 50.4313, 85.3836, 40.9441, 32.4557, 33.9537, 93.3728, 34.9524, 18.974, 47.9349, 40.9442, 64.4122, 31.9565, 34.9524, 40.4449, 34.453, 33.9537, 65.4109, 33.9537, 38.4476, 36.4503, 32.4558, 49.4327, 43.4408, 37.2204, 31.515, 54.939, 25.4717, 40.9545, 42.9523, 25.9711, 36.4595, 37.4583, 30.9657, 28.4684, 46.9467, 44.6604, 32.4639, 51.9424, 32.9634, 42.9522, 47.4473, 46.4484, 35.4606, 25.9711, 57.9357, 49.8235, 31.469, 40.9598, 26.474, 32.4681, 48.9518, 56.944, 35.9646, 37.9627, 38.5712, 34.4662, 38.9617, 25.9745, 40.4603, 26.474, 28.9715, 42.9578, 60.94, 28.9715, 38.9618, 35.4651, 39.0726, 27.9725, 53.4475, 51.4494, 20.9794, 16.4838, 22.9774, 52.4485, 52.4484, 41.9588, 21.4851, 37.1341, 46.9673, 42.4704, 25.4822, 58.9589, 49.0259, 31.9777, 52.4635, 18.9868, 53.4628, 28.5301, 27.9805, 33.9763, 51.9638, 22.4843, 24.483, 22.984, 38.9729, 45.968, 16.9882, 30.3065, 18.9892, 21.4889, 118.9385, 47.9752, 45.4765, 31.4837, 14.4925, 30.984, 23.4879, 40.4791, 26.4863, 23.9876, 27.4858, 14.9923, 19.6399, 36.9809, 24.9871, 18.4905, 21.4889, 24.9871, 23.4879, 22.9881, 100.708, 16.9912, 39.6795, 25.187, 18.7903, 24.5873, 23.188, 29.2847, 17.676, 18.6, 24.0, 21.2, 27.2, 27.6, 15.0, 22.0, 27.0, 17.5, 11.5, 10.557, 59.1, 17.5, 28.0, 14.0, 18.5, 25.5, 23.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 54.0378, 59.737, 56.3201, 51.9811, 48.7034, 56.8251, 52.8483, 46.6893, 46.9158, 45.83, 49.2086, 46.0719, 44.0501, 43.3946, 41.7689, 40.3479, 44.9048, 42.9137, 42.1017, 41.0742, 39.5072, 41.3118, 41.6989, 40.8846, 39.1811, 42.0462, 39.0326, 39.382, 40.0312, 37.4748, 37.2902, 37.3208, 36.1653, 34.7659, 36.9806, 38.3769, 37.3018, 39.9637, 38.6909, 39.4657, 40.9169, 41.9226, 40.7477, 38.0611, 41.6746, 43.1562, 41.0313, 41.0183, 38.3739, 37.3001, 39.4186, 42.605, 41.3977, 40.7731, 40.3728, 39.2989, 39.2376, 36.8261, 37.4869, 35.4845, 34.3003, 35.8744, 40.4318, 38.3481, 38.4597, 37.9152, 38.1257, 36.2796, 39.4011, 41.5917, 37.844, 33.9603, 31.9634, 35.688, 38.7353, 39.3214, 36.0784, 36.2704, 38.2153, 38.9889, 36.5332, 40.6106, 42.1406, 40.2928, 42.5057, 38.2295, 40.9992, 38.7321, 36.7773, 36.268, 39.1218, 36.0968, 33.9852, 31.985, 33.2555, 35.5669, 32.1889, 31.8467, 29.5089, 28.0508, 44.5758, 45.1939, 45.2453, 42.7432, 37.6067, 36.4026, 34.0544, 35.2226, 33.6341, 31.8802, 31.0812, 28.156, 26.6076, 28.4937, 27.8561, 26.1533, 25.3052, 25.2474, 24.9275, 24.5748, 38.4172, 34.5216, 35.4594, 33.5917, 30.9005, 29.7527, 28.5591, 28.691, 26.6883, 25.2177, 24.9963, 24.3061, 24.8322, 25.3355, 23.4563, 23.1915, 23.884, 22.7232, 20.6827, 18.8416, 26.1613, 24.5865, 25.2072, 23.1695, 22.3205, 22.8986, 22.917], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0817, 1.1413, 1.1907, 1.1734, 1.2064, 1.131, 1.1875, 1.216, 1.2002, 1.1069, 1.0659, 0.9573, 0.973, 0.9455, 0.9409, 0.8749, 0.8055, 0.8246, 0.8308, 0.871, 0.8974, 0.9315, 0.9432, 0.8929, 0.8905, 0.9646, 0.8796, 0.8988, 0.8808, 0.8475, 0.9493, 1.0217, 0.9746, 1.0478, 0.9818, 0.9264, 0.938, 1.0342, 1.0323, 1.0418, 1.1028, 1.0767, 1.0385, 1.0425, 0.9867, 0.9373, 0.9248, 0.826, 0.8419, 0.8242, 0.8748, 0.8137, 0.7796, 0.7021, 0.6816, 0.7238, 0.7394, 0.7784, 0.8364, 0.8538, 0.9535, 1.0019, 1.0315, 0.9878, 0.8622, 0.9082, 0.963, 1.0172, 1.0345, 0.9771, 1.0901, 1.1471, 1.0499, 1.0091, 0.9161, 0.909, 0.9234, 0.9874, 1.0724, 1.0411, 1.0572, 1.0175, 0.9826, 0.992, 0.8956, 0.7803, 0.7985, 0.8048, 0.843, 0.7948, 0.722, 0.7414, 0.714, 0.7173, 0.6972, 0.5997, 0.5678, 0.567, 0.604, 0.6322, 0.6109, 0.6141, 0.5927, 0.6217, 0.6617, 0.6499, 0.692, 0.6839, 0.681, 0.8815, 0.9895, 1.0155, 1.0, 1.0307, 1.1042, 0.8929, 0.9492, 0.8892, 0.8936, 0.8054, 0.7541, 0.7794, 0.7702, 0.7514, 0.7159, 0.7603, 0.7436, 0.7776, 0.796, 1.0538, 1.0448, 1.0605, 1.0837, 1.1239, 1.1517, 0.9864, 1.1664, 1.1044, 1.1276, 1.0714, 1.0187, 0.9906], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8313, 0.8527, 0.8571, 0.824, 0.8189, 0.8624, 0.8662, 0.784, 0.9003, 0.9182, 1.0222, 1.0025, 1.0246, 1.0472, 1.1613, 1.1296, 1.1425, 1.1831, 1.1757, 1.1894, 1.0621, 1.0828, 1.0505, 1.0868, 1.1185, 1.0844, 1.1063, 1.1059, 1.1249, 1.1159, 1.0503, 0.9899, 0.9883, 0.9401, 1.0201, 1.0046, 1.0264, 0.9538, 0.9418, 0.8952, 0.8531, 0.9016, 0.9139, 0.9601, 1.0011, 1.0007, 1.0336, 1.136, 1.1442, 1.1791, 1.1343, 1.1675, 1.2079, 1.3174, 1.3501, 1.2675, 1.2499, 1.1589, 1.17, 1.1648, 1.0882, 0.9901, 0.9833, 0.978, 1.1008, 1.1205, 1.0497, 1.0121, 0.9099, 0.9743, 0.9026, 0.9173, 0.9205, 0.9621, 1.0573, 1.1057, 1.0096, 1.0097, 0.9535, 0.891, 0.9275, 0.9202, 1.0493, 1.0424, 1.1119, 1.1617, 1.2247, 1.2344, 1.1918, 1.1752, 1.3018, 1.3266, 1.2895, 1.3595, 1.297, 1.2704, 1.395, 1.4006, 1.4006, 1.4426, 1.3724, 1.3879, 1.3741, 1.4026, 1.383, 1.3292, 1.3395, 1.3148, 1.2882, 1.3483, 1.0882, 1.052, 1.0186, 0.9442, 0.9186, 0.9263, 1.1089, 1.0707, 1.0868, 1.1968, 1.2025, 1.1918, 1.2277, 1.2454, 1.2627, 1.2126, 1.2446, 1.1924, 1.1722, 1.1806, 0.8816, 0.866, 0.7906, 0.721, 0.7116, 0.7396, 0.7144, 0.6926, 0.7128, 0.7691, 0.7934, 0.8459], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 34451032.95, 19093539.88, 96546979.21, 88182673.1, 74072575.11, 58048833.76, 52852654.46, 15068235.73, 23742433.93, 18958862.26, 6649069.22, 10913775.5, 6294316.06, -45037211.28, -35181515.37, -47402777.22, -20333857.83, -15053363.44, -47430383.19, -44807682.82, -61031189.44, -42307983.0, -24275417.7, -19160498.88, -20742578.86, -34985256.54, -22599724.59, -30691612.14, -33734906.76, -38468961.66, -36671696.67, -11151314.5, 8232146.09, 5159241.78, 8362129.67, 36170068.11, 14916085.45, 13993158.29, 25958650.4, 14846780.57, 11575304.48, 30861982.15, -15047141.02, -10884332.45, -61249494.93, -51451321.38, -34838091.81, -42482587.37, -53044494.99, -53379678.9, -49182756.43, -35643747.0, -19570039.61, -53443297.49, -59854501.36, -77279407.68, -65590115.85, -54054868.05, -60406773.98, -8813032.2, -17536731.66, 4107288.13, -2852363.05, 33834072.13, 12002288.17, -6831869.71, -32412570.11, -19625135.21, -14417188.94, -13601965.62, -4974505.09, 2606130.83, 18986712.76, 21260204.59, 17645570.66, -12983313.87, -22745353.39, -26817779.63, 6051574.74, -11945728.07, -20446888.86, 11599286.07, 9727539.33, -15603048.37, -20098038.37, -18300767.64, -27451406.07, -50904702.48, -43326166.67, -51044371.94, -39684964.27, -62087426.67, -42879604.53, -35349176.68, -36748858.64, -27505730.28, -10675263.25, -234750300.26, -321813538.1, -236327705.8, -258440701.09, -226626545.58, -214179998.79, -197420774.42, -191124089.45, -158686566.35, -147022430.15, -85901018.27, -74018476.72, -61829370.09, -20743558.56, -5408429.19, -19129475.13, -30181109.49, 2572430.61, 7244110.78, 1160112.74, -373112769.73, -331331627.37, -372239772.22, -337452942.9, -342171320.84, -279664745.68, -236087862.98, -170134193.46, -166871591.54, -135260646.3, -88657442.8, -80034846.1, -11969954.94, 29624739.69, 23785910.52, 24733929.02, 3500583.73, 5330766.34, 4383915.51, 1574628.93, 4273068.09, 5675967.29, -21489086.61, -28457381.81, -28933378.12, -26204345.25, -39162282.35], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.2339, 47.9971, 42.929, 28.8856, 34.7651, 23.4555, -11.9712, -9.2124, -33.2173, -19.8854, -21.1088, -53.9515, -52.8405, -71.0976, -56.1828, -26.1106, -19.3247, -24.1137, -51.3782, -38.4868, -46.6722, -45.7046, -52.5041, -53.722, -23.2872, 6.3103, 2.6706, 6.2606, 30.228, 10.9558, 13.7341, 33.6186, 23.6612, 21.2264, 54.4021, 12.7422, 17.4095, -18.6457, -16.613, -5.1523, -36.1872, -60.6691, -64.4556, -68.2048, -58.1154, -39.6241, -74.293, -87.2481, -99.0645, -89.5394, -80.2391, -97.2131, -44.8551, -58.0576, -20.4355, -21.3415, 17.4079, 1.2613, -21.5788, -53.2477, -32.8053, -19.5184, -20.767, -9.4782, -2.635, 29.3332, 37.7088, 36.1665, 3.3211, -12.9982, -22.435, 24.6642, 3.1983, -11.3225, 21.1238, 20.3433, -19.6956, -31.7309, -32.8485, -48.8117, -74.5996, -72.1821, -83.1677, -73.318, -101.4793, -81.793, -75.7972, -71.7509, -64.6084, -46.7588, -138.7952, -161.2499, -129.6451, -151.1752, -145.1826, -149.5716, -142.2433, -135.1387, -125.1475, -118.7178, -82.8285, -76.0233, -67.5562, -37.0507, -23.8438, -32.4301, -33.845, -16.6789, -10.4821, -8.8329, -50.6338, -47.2856, -67.2302, -68.9394, -81.6278, -66.8305, -63.1599, -43.5233, -53.9752, -48.2744, -36.4415, -36.1861, -18.8682, 2.0744, -6.5081, 16.5595, 1.9022, 17.7322, 17.6747, 16.2154, 45.9209, 57.9269, 38.0108, 30.8773, 25.854, 19.3447, 0.6075], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, true, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 3637887.1959, 4398062.444, 4026706.7756, 4853238.7205, 3692188.467, 4131525.6967, 4944526.5742, 4520928.5628, 3703238.5546, 3489265.7961, 2161417.7709, 2427839.7065, 1813542.1846, 699431.3541, 755135.6005, 575439.5936, -131218.2962, -49243.2984, -1266547.2066, -583224.3299, 482972.9407, -139345.8039, 210215.8924, -1019607.5613, -673220.0373, -158523.0631, -545613.4771, -1656604.9422, -2879741.0481, -3188707.3208, -4541313.4801, -3534064.3358, -3258825.7929, -3356326.7704, -1388686.3181, 603193.4777, 1185751.493, 3005717.1133, 5236686.3689, 6109542.4104, 5670221.2684, 6265265.4339, 5572007.2394, 4716076.1087, 4774416.1718, 2641978.2828, 1766918.8572, -1212761.2734, -2078957.4277, -1277349.2772, -1617209.8198, -2548818.7612, -2595050.9444, -2163478.2, -398315.2126, 923563.5534, -602525.7545, -2479713.672, -3622784.8085, -3567363.479, -3137155.3747, -3357030.1281, -1397040.3314, -1212419.2329, 185233.1722, -193710.0916, 1333841.7031, 1148452.1006, -16297.9257, -1164672.0458, -734752.5324, -167213.8876, 610929.3587, 562829.9208, 2218126.3091, 3179946.1841, 3083328.0879, 3259499.6507, 1868932.361, 1111125.0137, 127513.6216, 592722.1254, 249537.2708, -1482584.4217, -1314514.1393, -421096.3404, -1050332.5612, -1972431.8571, -2127599.6508, -3154523.0693, -4539419.2258, -5209348.3451, -6551808.1865, -6262818.3711, -7243699.0946, -5720991.6811, -4393801.3274, -3116188.0315, -1607778.8828, 492624.1738, -2768003.1214, -9736237.4792, -7689809.3037, -10035711.7104, -9396444.5981, -9617763.8421, -10032056.2015, -9218634.7015, -2327353.686, 3118705.4636, 7899034.8771, 8905357.9672, 7895725.6369, 8112775.7275, 10188563.9552, 8583909.4637, 6432737.7799, 5873363.3075, 7101600.1388, 4218963.7305, -3967212.4449, -2640627.7041, -4602069.1384, -12884982.3053, -21302114.5957, -21619582.6648, -21873018.8222, -17597243.6212, -15900172.2624, -10503066.2101, -3269775.9595, 3384419.5048, 9044999.1734, 12948262.5224, 13027117.1633, 12315080.6832, 11482877.4556, 10217846.2453, 8974818.5362, 7398380.2804, 6411990.212, 5681801.7556, 2893519.0457, -1994510.8853, -3721716.0418, -2577182.39, -3907890.5089], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.72, 69.53, 68.37, 70.74, 71.43, 65.11, 64.77, 71.35, 63.08, 54.65, 47.65, 42.91, 35.85, 26.01, 20.72, 20.62, 17.29, 16.53, 15.61, 22.16, 26.74, 25.91, 26.47, 26.8, 25.68, 27.34, 26.98, 27.33, 20.45, 22.45, 30.29, 35.77, 35.03, 38.07, 32.43, 33.9, 39.98, 46.16, 46.3, 52.9, 52.04, 53.55, 49.81, 44.18, 44.54, 41.32, 44.12, 34.17, 35.53, 36.38, 35.81, 27.4, 27.59, 21.03, 23.11, 26.9, 29.68, 37.76, 35.8, 41.52, 48.27, 58.69, 56.04, 48.49, 41.48, 49.8, 56.81, 60.13, 63.53, 55.27, 61.06, 59.97, 50.82, 43.91, 37.82, 28.31, 35.09, 34.65, 34.74, 36.33, 35.82, 35.54, 29.95, 31.82, 25.79, 19.72, 21.11, 21.4, 21.79, 22.08, 14.8, 21.86, 18.55, 18.03, 20.17, 18.47, 16.14, 15.2, 14.43, 14.24, 13.94, 13.93, 13.02, 12.31, 12.08, 14.51, 19.15, 17.05, 17.95, 24.92, 27.23, 26.27, 35.57, 42.44, 49.92, 43.62, 42.84, 42.52, 39.87, 33.56, 34.1, 36.26, 36.54, 31.85, 31.62, 39.38, 40.07, 42.56, 42.14, 48.71, 54.6, 58.19, 68.95, 77.16, 74.51, 71.22, 68.57, 68.42, 67.18, 55.23, 42.77, 22.13], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8519.7181, 11097.0731, 12273.9453, 13831.8532, 13136.3511, 14269.136, 9336.2291, 11786.4042, 14121.0388, 7622.7101, 5708.9658, 1109.2874, 88.0072, -15.0524, -604.9734, -2973.9911, -3756.0489, -6605.8923, -5736.9311, -5068.147, -3528.3172, 388.044, 513.5438, 1160.5257, -1123.4273, -1492.0475, -57.7117, -1240.9429, -988.2689, -1419.9674, -1974.9441, 685.6316, 2975.2349, 2472.8616, 3447.8194, -302.6365, -909.9828, -1116.7584, 2215.8402, 2293.6851, 4110.3112, 5382.8952, 3935.4141, 3655.7791, 2996.3209, 1164.6934, -226.639, -2322.7589, -4449.9273, -4706.3225, -5701.4823, -4097.1231, -5256.1886, -5932.8468, -8941.4274, -10960.3258, -8456.6759, -8688.0522, -7068.4143, -6367.6198, -5774.1279, -1868.5035, -274.0427, 573.0923, -285.1747, -4546.8658, -4154.2608, -3070.3443, -2180.6732, 1813.6073, -167.8289, 3438.8423, 3347.4142, 2229.8379, 1006.188, -1942.3643, -2402.9656, 230.2845, 1528.2293, 4198.4957, 4719.032, 4576.9135, 3580.9031, 269.0482, 433.6051, -2650.5682, -5630.0118, -6009.0886, -5524.7647, -3947.9923, -4611.5055, -8150.876, -8134.832, -7929.9134, -8296.9182, -8115.3983, -9931.009, -9598.5499, -9457.8231, -9133.3698, -7110.4541, -6688.953, -6651.2326, -6678.8816, -5945.7588, -4983.5354, -4979.8021, -4743.5206, -4603.3155, -4547.6067, -1351.9272, -138.9272, 300.6447, 316.5741, 531.561, 804.8668, -41.5513, -23.2472, -108.0682, -130.9657, -583.9998, -857.8795, -887.0257, -1156.4311, -1262.6558, -1396.7986, -1236.4705, -1355.9891, -1219.833, -1099.4672, 440.7042, 1157.9246, 1151.5063, 2021.5626, 1746.7727, 1794.3761, -2792.5354, 1094.4663, 1022.438, 1039.3558, 835.1843, 534.3631, 476.5239], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 192.6034, -22.2136, -74.9699, -50.0473, -28.0707, 25.9492, -4.3329, -41.7919, -6.8208, -41.1559, -61.8604, 185.6098, 3.0442, -6.7717, -43.5985, 5.0382, 627.8071, 120.4711, 152.3378, 15.1736, -24.8054, -21.1299, -25.0422, -15.0326, 141.3379, -41.3081, 27.6589, -10.0132, -13.4719, 64.1359, -27.4623, -62.639, 17.6284, 59.7391, 77.7949, 65.0192, 18.2826, 49.468, -6.5601, -35.8742, 13.4019, -43.8105, 127.6265, -32.8212, 10.9125, 16.1603, -53.1054, -29.6453, -43.1703, 34.7769, -5.1811, 27.1541, 4.6318, 86.045, -88.0872, -19.3372, -55.424, 65.609, -24.888, 46.9721, -1.4632, 31.9842, 95.6959, -15.8857, 17.4584, -31.4104, -33.4311, -52.0923, 439.1869, 217.2868, -9.9617, -36.1921, 90.8444, 49.1167, 19.5901, -29.9149, -34.4477, 19.1059, -7.2468, 31.7971, -19.6606, 14.4821, -21.7834, -53.1191, 16.0207, 31.7713, -46.9341, -1.0414, -13.8152, -2.8715, 85.5045, -13.9095, 286.1183, 11.3805, 93.8115, 250.1796, 520.7364, 258.9018, 205.248, 74.8308, 116.7328, 38.4074, 311.7881, 242.8611, 83.8427, 143.014, -71.3816, -35.2903, 58.165, -27.0959, -60.9414, 43.0346, 1.8075, 31.5882, 52.0152, 306.408, 27.7212, 18.9433, 118.8232, 66.6791, 59.1984, 211.7163, 32.699, 20.4133, 46.1724, -3.0378, 42.0673, 110.6097, 1.2216, -96.8725, -94.0017, -63.7879, -96.3316, -95.6605, -72.8996, -92.3633, -93.4176, -11.5925, 3.3251, -43.4004, -67.5795, -73.0364], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.59, 24.61, 24.74, 23.85, 23.96, 24.75, 24.18, 24.05, 17.35, 17.36, 17.35, 17.23, 17.2, 17.39, 14.63, 14.48, 14.46, 15.21, 15.28, 13.8, 13.34, 13.39, 13.35, 14.24, 15.0, 14.05, 14.03, 14.26, 13.83, 13.8, 13.01, 13.1, 12.56, 13.69, 14.85, 14.85, 16.05, 15.08, 15.13, 15.94, 16.56, 16.52, 16.54, 15.87, 15.58, 16.77, 16.89, 16.42, 16.48, 16.59, 16.16, 19.61, 19.7, 19.71, 18.83, 20.02, 19.4, 19.8, 20.44, 20.23, 19.84, 19.81, 19.93, 19.9, 20.49, 19.35, 19.0, 19.34, 19.61, 19.67, 21.18, 19.44, 19.38, 19.38, 19.27, 19.79, 19.69, 19.21, 18.35, 19.61, 19.56, 19.74, 19.65, 20.83, 19.9, 19.73, 19.7, 19.32, 19.77, 32.37, 30.95, 32.13, 32.5, 31.17, 30.99, 30.65, 30.65, 30.76, 30.8, 31.96, 31.94, 32.07, 33.16, 32.73, 32.56, 32.48, 32.95, 32.94, 32.55, 29.17, 27.67, 27.93, 27.26, 27.69, 28.1, 28.09, 28.98, 29.12, 29.21, 28.43, 28.42, 29.04, 28.83, 28.73, 29.65, 29.95, 30.04, 30.0, 30.02, 20.65, 21.06, 19.18, 19.21, 17.71, 17.58, 18.71], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.766, 0.7276, 0.6356, 0.675, 0.6069, 0.3938, 0.4324, 0.3193, 0.5103, 0.5409, 0.3206, 0.3085, 0.1957, 0.3075, 0.4976, 0.5274, 0.4753, 0.2589, 0.338, 0.2633, 0.2257, 0.1642, 0.1483, 0.3674, 0.5531, 0.5094, 0.5296, 0.702, 0.5399, 0.5501, 0.6898, 0.6055, 0.5865, 0.8436, 0.5127, 0.5438, 0.2748, 0.307, 0.4083, 0.1879, 0.0294, 0.0026, -0.0065, 0.0983, 0.2582, 0.0085, -0.0841, -0.2156, -0.1168, -0.0192, -0.1403, 0.3064, 0.1972, 0.4725, 0.3949, 0.6569, 0.4968, 0.307, 0.0656, 0.1895, 0.2463, 0.2456, 0.3574, 0.42, 0.6578, 0.7173, 0.6929, 0.422, 0.3051, 0.2454, 0.6575, 0.4808, 0.371, 0.6309, 0.6178, 0.2845, 0.198, 0.2071, 0.0916, -0.1534, -0.1, -0.1816, -0.0754, -0.3261, -0.1614, -0.0985, -0.0659, 0.01, 0.1836, -0.6363, -0.8164, -0.5247, -0.6527, -0.6087, -0.6329, -0.6388, -0.5945, -0.4879, -0.4557, -0.1747, -0.1329, -0.0628, 0.2118, 0.3126, 0.2157, 0.1913, 0.3507, 0.392, 0.3766, -0.2712, -0.2473, -0.4276, -0.388, -0.4931, -0.307, -0.2234, 0.0184, -0.0624, 0.0245, 0.1677, 0.1806, 0.3735, 0.5854, 0.4687, 0.7056, 0.5157, 0.6722, 0.6437, 0.559, 0.7567, 0.9304, 0.7009, 0.624, 0.5794, 0.5546, 0.3468], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.3219, 11.002, 11.4296, 10.993, 10.2614, 9.4902, 8.7906, 7.5976, 5.7514, 5.357, 4.8943, 4.8518, 5.0191, 5.276, 5.6581, 6.0197, 5.4619, 5.5605, 6.1142, 4.5231, 4.9361, 4.8738, 4.6761, 4.8309, 4.4983, 3.4891, 3.8115, 4.2203, 4.6611, 5.2155, 4.1821, 4.1849, 4.1931, 4.0576, 4.0856, 4.1197, 4.1496, 4.3517, 4.1825, 4.0771, 5.9915, 5.6676, 5.151, 4.8043, 4.7694, 4.8526, 5.2358, 5.9714, 6.8608, 7.6678, 8.3141, 8.8088, 9.6225, 10.5589, 8.7177, 9.6489, 8.4675, 9.3744, 9.7287, 7.3594, 5.7371, 5.832, 5.8083, 5.7955, 5.942, 6.1987, 6.4397, 6.5253, 6.4036, 6.2473, 6.1024, 5.5148, 5.3974, 5.1416, 5.2552, 5.454, 4.9096, 4.9083, 4.8792, 4.5943, 4.2588, 3.9556, 3.9395, 4.2348, 4.5912, 5.3138, 6.5144, 6.8635, 7.9587, 8.7735, 10.0107, 10.8358, 11.7685, 12.6317, 13.3894, 9.9771, 10.7179, 12.9487, 13.041, 11.8196, 13.5013, 14.4456, 16.1511, 17.0498, 18.4889, 19.914, 20.9592, 21.9576, 22.8904, 10.0478, 7.5961, 7.6167, 6.0434, 6.0003, 5.9298, 5.7098, 6.4166, 7.0085, 8.3244, 9.4967, 11.2009, 12.4383, 13.5423, 14.3358, 15.2738, 16.0833, 16.7101, 17.3484, 17.454, 8.063, 8.0543, 9.772, 9.377, 8.8572, 7.8935, 7.109, 7.5625, 9.4343, 8.4878, 7.5709, 6.8268, 5.9663, 5.691], "mkt_dynamics": [0.378859, 0.398302, 0.418364, 0.390613, 0.360199, 0.304742, -0.091236, -0.503041, -0.40849, -0.238937, 0.366972, 0.884784, 1.05385, 1.200659, 1.292053, 1.345946, 1.276923, 1.161114, 0.95021, 0.783158, 0.689571, 0.591215, 0.346306, 0.163155, -0.167371, -0.399061, -0.563975, -0.677852, -0.667086, -0.773905, -0.755985, -0.783873, -0.842985, -0.887751, -0.923152, -0.879126, -0.762758, -0.800444, -0.764472, -0.762511, -0.829393, -0.754588, -0.891038, -0.885228, -0.623821, -0.388038, 0.160368, 0.63342, 0.705843, 0.782055, 0.767245, 0.680302, 0.754722, 0.931407, 0.94134, 0.841812, 0.687616, 0.264186, -0.069251, -0.498335, -0.8804, -1.023379, -1.272695, -1.208892, -1.113648, -1.024591, -0.949895, -1.002325, -1.168121, -1.357444, -1.434203, -1.216696, -1.0004, -0.550859, -0.116119, 0.24361, 0.626121, 0.668268, 0.602925, 0.354507, 0.178172, 0.120955, 0.189527, 0.361235, 0.545574, 0.776035, 1.086422, 1.014735, 0.856756, 0.580886, 0.396654, 0.473447, 0.566998, 0.900891, 0.886564, 0.639455, 0.296327, -0.254459, -0.755331, -1.045187, -1.203281, -1.220069, -1.218309, -1.190855, -1.09377, -1.173027, -1.063221, -1.067001, -1.065754, -1.024244, -1.113499, -1.090342, -1.092443, -1.094277, -1.097658, -1.11454, -1.066066, -0.973475, -0.943873, -0.848935, -0.80526, -0.689548, -0.348261, 0.026498, 0.349872, 0.694837, 0.860064, 0.895211, 0.981156, 0.847602, 0.681508, 0.433077, 0.16249, -0.135022, -0.461395, -0.610324, -0.743719, -0.750666, -0.662296, -0.512874, -0.367592, -0.088951, 0.221309, 0.451096, 0.696159, 0.812177, 0.851405, 0.858995, 0.80577, 0.792151, 0.806053, 0.88206, 0.973683, 0.986043, 0.931007, 0.697686], "market_activity_top_line": [928.915421, 928.092606, 927.34044, 920.494433, 917.640119, 916.261117, 913.273945, 908.91915, 911.170762, 917.815906, 944.879037, 961.256718, 976.70234, 979.332064, 1001.268831, 1021.27489, 1033.158744, 1036.021472, 1038.518083, 1021.474609, 1019.229196, 1017.513353, 1012.937775, 1009.851072, 1004.72169, 999.435612, 997.298052, 992.880262, 990.737944, 988.971302, 983.809292, 979.213943, 975.910769, 973.503947, 972.730308, 972.12052, 970.891576, 967.361486, 964.261643, 960.367541, 956.001407, 951.028956, 945.831501, 942.520657, 940.920288, 939.180804, 937.887563, 945.383028, 946.748181, 947.014559, 953.840328, 955.505147, 955.505143, 968.55732, 964.402564, 961.405241, 952.546382, 946.277313, 943.605416, 940.067489, 934.043343, 929.294003, 924.408798, 920.171093, 917.172776, 911.953795, 905.860138, 898.429896, 891.611704, 885.445301, 878.052964, 874.105379, 869.216539, 866.567186, 863.371882, 862.509507, 860.545809, 857.141331, 851.757886, 847.456985, 843.733752, 840.171392, 837.592743, 835.681989, 836.037291, 849.113965, 858.78761, 854.155713, 843.379061, 836.601558, 841.233586, 841.246411, 838.157163, 842.446379, 848.542126, 837.897395, 834.860837, 832.744069, 829.471701, 823.83704, 818.383471, 811.997809, 806.271387, 798.31805, 791.318362, 784.745816, 778.385094, 772.611378, 768.103913, 756.468147, 742.744474, 730.863115, 717.647222, 704.727125, 691.415, 678.032685, 664.81769, 652.464278, 640.415763, 630.519581, 621.157216, 612.629572, 606.304767, 601.067252, 595.646701, 590.519219, 586.83046, 583.812014, 581.098477, 573.88481, 566.962104, 558.701092, 550.722232, 542.119966, 534.762379, 528.053003, 523.065764, 517.792149, 513.324627, 510.061244, 506.988793, 505.149037, 504.777438, 503.836392, 512.566667, 514.666667, 519.533333, 521.933333, 521.6, 526.766667, 537.133333, 538.966667, 538.2, 535.933333, 532.781818, 529.190909], "market_activity_min_gap": [-0.865547, -0.562789, -0.278015, -0.589319, -1.242107, -1.704668, -2.97178, -4.327539, -1.797045, -0.599021, 0.154058, 0.490344, 0.852575, 1.023435, 1.39059, 1.667148, 1.972709, 2.23118, 2.431296, 2.266098, 2.176148, 1.964699, 1.974886, 2.086179, 2.179473, 2.163426, 1.189339, -0.259464, -0.40423, -0.192294, -0.966166, -1.762886, -2.98896, -3.730016, -3.360155, -2.721085, -2.856428, -3.605263, -3.986575, -4.815505, -5.526474, -6.297236, -6.809373, -6.337002, -4.7952, -4.083449, -3.405069, -2.3529, -1.954022, -1.6896, -1.211485, -0.816742, -0.507672, -0.151665, 0.036546, 0.129193, 0.118021, -0.54225, -0.956493, -1.93101, -3.539084, -4.891579, -6.172341, -6.693771, -6.088047, -6.537409, -7.381772, -8.902798, -9.824754, -10.177414, -10.815323, -9.431669, -8.718946, -7.7848, -7.104479, -5.808191, -5.031945, -4.777567, -4.98119, -5.715826, -5.967581, -5.862179, -5.036422, -3.768952, -2.581511, -1.631992, -1.009252, -0.743374, -0.487114, -0.870226, -0.132407, -0.0169, -0.165557, 0.220367, 0.487795, 0.457154, -0.852444, -2.11231, -3.798313, -6.218642, -7.807135, -9.238476, -9.909864, -11.335303, -11.770619, -11.709524, -11.511904, -11.068871, -9.955284, -13.378858, -17.570967, -19.878455, -22.34383, -23.736386, -24.219314, -24.573, -24.951393, -24.739186, -24.468149, -22.808362, -20.937699, -19.480286, -17.638612, -15.432004, -13.50556, -11.900804, -10.773558, -9.643891, -8.50413, -8.783429, -11.001704, -14.108912, -16.256153, -18.297246, -18.204883, -17.472506, -15.233148, -13.688277, -12.030956, -10.988338, -10.117687, -8.586667, -6.727603, -5.537698, -4.989224, -4.666899, -4.168877, -3.627678, -3.146495, -2.229538, -1.490153, -1.150282, -0.681379, -0.155667, 0.308532, 0.654286], "market_activity": [null, null, null, null, -13.90575, -14.582775, -17.321963, -17.839056, -14.014428, -4.994639, 21.63313, 40.68969, 50.21797, 54.98211, 57.36418, 58.555215, 59.150733, 59.448491, 59.597371, 48.521485, 36.442018, 28.306509, 21.002479, 23.688415, 23.666157, 19.711954, 17.586277, 13.323138, 10.934769, 9.85401, 5.26668, 0.62709, -3.523555, -7.472003, -8.538051, -8.324776, -8.907413, -12.267806, -16.141203, -20.875377, -25.581663, -29.763307, -33.787603, -36.120702, -35.220826, -32.266913, -27.928306, -16.025353, -6.596027, -0.085113, 10.964393, 14.935572, 16.782486, 30.102693, 29.951921, 26.235936, 16.660868, -0.103291, -8.392171, -13.275385, -16.064993, -17.783446, -21.077223, -24.034787, -24.245818, -25.243509, -27.276555, -31.603702, -37.080926, -41.673888, -46.400744, -48.015322, -49.157011, -48.233981, -45.621665, -42.196908, -38.627304, -36.913052, -37.638601, -39.9037, -41.492325, -41.896763, -39.772106, -35.747878, -29.816464, -9.513007, 12.423546, 21.821173, 16.628337, 0.877843, -7.183153, -8.250877, -5.546788, 4.383581, 13.649465, 7.347083, 3.111416, -3.665567, -13.516283, -17.410292, -22.765671, -29.30036, -35.47138, -41.418065, -46.678183, -50.093916, -53.022983, -54.272442, -54.654946, -60.846723, -71.832811, -83.111156, -91.555578, -95.777789, -97.888894, -98.944447, -99.472224, -99.736112, -99.868056, -99.934028, -99.967014, -99.983507, -99.991753, -97.335552, -93.309226, -88.915113, -84.818806, -81.138878, -75.805614, -74.690157, -76.313779, -81.613414, -88.357657, -92.279104, -93.913902, -93.901301, -91.24285, -85.468825, -77.428638, -69.786569, -64.430034, -57.680792, -49.583521, -42.684736, -20.526043, -3.338871, 11.480964, 20.973207, 22.789579, 31.002939, 43.336695, 51.328597, 55.537424, 54.720387, 40.753168, 27.587059], "market_activity_raw": [null, null, null, null, -13.90575, -15.2598, -20.06115, -18.35615, -10.1898, 4.02515, 48.2609, 59.74625, 59.74625, 59.74625, 59.74625, 59.74625, 59.74625, 59.74625, 59.74625, 37.4456, 24.36255, 20.171, 13.69845, 26.37435, 23.6439, 15.75775, 15.4606, 9.06, 8.5464, 8.77325, 0.67935, -4.0125, -7.6742, -11.42045, -9.6041, -8.1115, -9.49005, -15.6282, -20.0146, -25.60955, -30.28795, -33.94495, -37.8119, -38.4538, -34.32095, -29.313, -23.5897, -4.1224, 2.8333, 6.4258, 22.0139, 18.90675, 18.6294, 43.4229, 29.80115, 22.51995, 7.0858, -16.86745, -16.68105, -18.1586, -18.8546, -19.5019, -24.371, -26.99235, -24.45685, -26.2412, -29.3096, -35.93085, -42.55815, -46.26685, -51.1276, -49.6299, -50.2987, -47.31095, -43.00935, -38.77215, -35.0577, -35.1988, -38.36415, -42.1688, -43.08095, -42.3012, -37.64745, -31.72365, -23.88505, 10.79045, 34.3601, 31.2188, 11.4355, -14.87265, -15.24415, -9.3186, -2.8427, 14.31395, 22.91535, 1.0447, -1.12425, -10.44255, -23.367, -21.3043, -28.12105, -35.83505, -41.6424, -47.36475, -51.9383, -53.50965, -55.95205, -55.5219, -55.03745, -67.0385, -82.8189, -94.3895, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -94.67935, -89.2829, -84.521, -80.7225, -77.45895, -70.47235, -73.5747, -77.9374, -86.91305, -95.1019, -96.20055, -95.5487, -93.8887, -88.5844, -79.6948, -69.38845, -62.1445, -59.0735, -50.93155, -41.48625, -35.78595, 1.63265, 13.8483, 26.3008, 30.46545, 24.60595, 39.2163, 55.67045, 59.3205, 59.74625, 53.90335, 26.78595, 14.42095], "market_activity_distance": [0.223316, 0.392892, 0.449557, -0.021053, -0.272734, -0.364282, -0.659658, -0.751829, -0.409468, 0.285389, 3.062066, 4.792815, 6.325693, 6.351379, 8.222626, 9.717405, 10.485921, 10.367281, 10.125114, 7.807464, 7.047308, 6.275919, 5.566347, 5.074708, 4.426621, 3.891144, 3.591446, 2.986152, 2.597028, 2.232172, 1.617728, 1.087463, 0.788959, 0.420475, 0.138688, -0.140505, -0.543036, -1.139728, -1.388535, -1.66871, -1.855604, -2.11428, -2.320335, -2.456804, -2.284912, -2.066864, -1.848199, -0.834893, -0.367247, -0.184446, 0.682498, 1.029542, 1.162207, 2.573904, 2.282237, 1.973842, 1.19374, 0.610112, 0.468783, 0.364776, -0.032643, -0.277429, -0.583592, -0.801738, -0.853118, -0.99719, -1.201984, -1.583859, -1.889171, -2.193608, -2.585966, -2.81969, -3.121524, -3.198068, -3.209792, -3.098896, -3.031537, -2.945813, -3.0293, -3.02675, -2.898237, -2.775847, -2.582933, -2.190058, -1.801123, 0.07244, 1.41054, 1.196896, 0.360683, -0.092411, 0.511728, 0.610376, 0.365881, 0.906676, 1.735238, 0.576521, 0.313359, 0.068112, -0.222199, -0.624181, -1.098132, -1.426366, -1.768943, -2.107228, -2.412456, -2.543426, -2.717121, -2.93712, -3.205102, -3.869789, -4.636216, -5.273833, -5.940408, -6.541678, -7.023993, -7.443366, -7.818384, -8.230442, -8.6566, -8.928401, -8.907137, -8.867141, -8.672599, -8.195277, -7.677974, -7.278814, -6.776085, -6.178779, -5.59711, -5.540131, -5.412074, -5.438087, -5.358471, -5.489002, -5.411558, -5.214337, -4.817704, -4.368749, -3.688265, -3.511339, -3.525566, -3.276291, -3.036726, -2.864783, -1.056292, -0.495827, 0.453026, 0.947822, 0.920628, 1.987493, 3.94238, 4.376035, 4.508909, 4.428355, 4.103027, 3.774531], "market_activity_roc": [null, null, null, null, -1.213814, -1.274818, -1.516864, -1.257507, -0.704999, 0.169688, 3.460637, 5.75822, 7.192019, 6.702451, 5.967938, 6.243719, 5.780308, 5.788579, 3.720205, 0.019556, -1.348249, -1.786461, -2.463155, -1.137917, -1.42338, -1.776659, -1.543996, -1.680526, -1.391803, -1.047022, -1.35253, -1.376432, -1.496579, -1.563984, -1.126131, -0.7244, -0.514309, -0.630964, -0.870608, -1.209004, -1.533659, -1.688359, -1.911322, -1.858339, -1.577521, -1.245825, -0.839889, 0.303693, 0.619382, 0.834105, 1.700925, 1.07069, 0.924952, 2.274808, 1.107338, 0.617484, -0.309654, -2.300329, -2.15648, -2.219434, -1.942482, -1.79475, -2.03439, -2.116486, -1.806187, -1.865955, -2.006543, -2.362734, -2.786942, -2.90678, -3.069698, -2.707447, -2.511762, -2.132048, -1.672004, -1.326599, -0.997534, -1.087724, -1.34519, -1.745201, -1.95365, -1.97983, -1.663048, -1.389451, -0.912191, 1.064375, 2.53045, 2.210617, 0.878163, -1.473584, -2.044047, -1.511352, -0.619164, 0.698639, 0.868788, -0.398102, -0.393283, -1.151683, -2.247434, -1.678052, -1.973666, -2.491313, -2.796999, -3.097577, -3.307143, -3.356166, -3.458673, -3.220104, -2.933642, -3.603418, -4.57879, -5.403527, -6.568993, -6.839815, -6.910785, -7.228499, -7.36149, -7.41604, -7.376067, -7.007495, -6.567285, -6.10527, -5.326383, -4.67112, -4.106934, -3.60909, -3.211967, -2.870767, -2.442425, -2.816912, -3.385706, -4.3012, -5.227383, -5.535056, -5.679343, -5.485597, -5.021854, -4.487534, -4.008837, -3.407188, -3.073604, -2.441735, -1.665065, -1.220413, 1.100197, 1.884123, 2.923248, 3.591829, 1.762372, 2.351036, 3.387656, 3.263508, 3.182515, 1.740176, -0.810137, -1.813796], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.0227, -1.2457, -3.5843, -2.3524, -10.4887, -6.8282, -6.4378, -7.7808, -5.5127, -6.459, -11.4044, -9.0085, -10.9447, -4.4674, -3.0398, -8.2938, -7.8726, -9.8216, -5.7907, -0.1306, 0.6755, -0.7926, -6.1903, -3.5449, -5.1609, -5.8161, -6.904, -6.9108, 0.19, 5.1393, 3.3881, 3.5603, 7.8956, 2.5789, 2.6337, 6.3039, 3.288, 2.503, 9.1372, -1.0251, -0.0651, -6.5477, -5.2674, -2.173, -7.092, -9.899, -9.8098, -9.4639, -6.2087, -1.3075, -6.4285, -7.712, -9.4398, -6.8031, -4.3534, -6.4683, 5.5222, 2.5152, 8.1859, 5.5257, 10.2923, 5.93, 1.5427, -3.057, -0.4828, 0.4136, 0.0031, 2.1087, 3.0322, 8.1833, 8.6348, 7.3795, 0.2422, -2.4767, -3.6892, 6.1974, 1.8004, -0.7536, 4.8588, 4.1243, -3.1596, -4.6276, -4.2966, -6.2544, -10.0051, -8.5585, -9.2547, -6.426, -9.7032, -6.0955, -4.7801, -4.4374, -2.7191, 1.9075, -10.3069, -11.42, -5.564, -6.7548, -6.1228, -6.3204, -6.2404, -5.9717, -4.6554, -4.4507, 2.4781, 2.0956, 2.5182, 8.7171, 9.6522, 6.5106, 4.8711, 7.9743, 7.6998, 6.1878, -5.5313, -5.1578, -7.2954, -6.704, -7.4655, -3.2114, -2.2459, 3.4702, 1.4129, 2.5332, 5.2114, 4.2739, 8.4534, 12.4569, 8.5513, 12.7325, 7.5508, 9.8894, 8.2241, 5.5762, 9.3827, 11.8237, 5.8879, 3.7595, 2.5042, 1.7717, -2.8846], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.208555, 0.230734, 0.2326, 0.208339, 0.20085, 0.173632, 0.029827, -0.054754, -0.229986, -0.205692, -0.14251, -0.193856, -0.211892, -0.254177, -0.304548, -0.257261, -0.230988, -0.219444, -0.302812, -0.320967, -0.3424, -0.377009, -0.431899, -0.489162, -0.424715, -0.264779, -0.16481, -0.066536, 0.087392, 0.133174, 0.166501, 0.222124, 0.24661, 0.254509, 0.284785, 0.245707, 0.242116, 0.101845, -0.011992, -0.050439, -0.183513, -0.336862, -0.450606, -0.538352, -0.554046, -0.512018, -0.539309, -0.601799, -0.659844, -0.686326, -0.667252, -0.674702, -0.542359, -0.460094, -0.318584, -0.229974, -0.077978, -0.004481, -0.024963, -0.112854, -0.1308, -0.128934, -0.141417, -0.106551, -0.043279, 0.09786, 0.188351, 0.264634, 0.223735, 0.130633, 0.026955, 0.126209, 0.131453, 0.079463, 0.147846, 0.189615, 0.078964, -0.062221, -0.166606, -0.298654, -0.440829, -0.539029, -0.618502, -0.645722, -0.705745, -0.699589, -0.667016, -0.577731, -0.480661, -0.353395, -0.409299, -0.445579, -0.456649, -0.466238, -0.464593, -0.463586, -0.459819, -0.453459, -0.441657, -0.411757, -0.33162, -0.249585, -0.189484, -0.085337, 0.026409, 0.084263, 0.131354, 0.173986, 0.19185, 0.214678, 0.042132, -0.072038, -0.160221, -0.215276, -0.264941, -0.277546, -0.282286, -0.212354, -0.178415, -0.138533, -0.099495, -0.06687, 0.010876, 0.100809, 0.116555, 0.171639, 0.170517, 0.211238, 0.24268, 0.253947, 0.282991, 0.303856, 0.309668, 0.302681, 0.272338, 0.233017, 0.129531], "smi": [null, null, null, 0.255, 0.2493, 0.242, 0.2344, 0.2192, 0.2179, 0.2255, 0.2384, 0.2547, 0.268, 0.2895, 0.3275, 0.3775, 0.435, 0.503, 0.559, 0.6035, 0.6395, 0.664, 0.6735, 0.6785, 0.6595, 0.6205, 0.569, 0.51, 0.456, 0.4165, 0.3755, 0.338, 0.3035, 0.2585, 0.223, 0.198, 0.181, 0.166, 0.145, 0.111, 0.08, 0.053, 0.038, 0.034, 0.0355, 0.04, 0.053, 0.088, 0.125, 0.1635, 0.2125, 0.266, 0.3245, 0.393, 0.449, 0.4955, 0.515, 0.495, 0.464, 0.4265, 0.3775, 0.324, 0.2655, 0.195, 0.1335, 0.077, 0.0365, 0.016, 0.007, 0.005, 0.005, 0.009, 0.014, 0.0215, 0.0285, 0.0465, 0.073, 0.099, 0.1155, 0.131, 0.147, 0.161, 0.178, 0.196, 0.219, 0.236, 0.2475, 0.257, 0.2695, 0.278, 0.291, 0.305, 0.3035, 0.297, 0.2885, 0.2665, 0.2365, 0.204, 0.175, 0.151, 0.122, 0.09, 0.0695, 0.0505, 0.027, 0.0125, 0.0035, 0.002, 0.0075, 0.0115, 0.014, 0.015, 0.015, 0.015, 0.015, 0.015, 0.015, 0.013, 0.0075, 0.0135, 0.0285, 0.052, 0.0805, 0.11, 0.14, 0.168, 0.1985, 0.231, 0.265, 0.276, 0.269, 0.248, 0.2195, 0.19, 0.16, 0.132, 0.1035, 0.0745, 0.045, 0.031, 0.029, 0.035, 0.055, 0.0825, 0.117, 0.1535, 0.1895, 0.225, 0.258, 0.2895, 0.33, 0.3675, 0.3825, 0.378, 0.3575, 0.3295], "weekly_rs": {"dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "bench_rs": [-0.148483, -2.610359, -1.304021, -3.809165, -2.177663, -3.491886, -3.683545, -4.464093, 4.697881, 5.784311, 7.404752, 6.003492, 7.1447, 5.510532, 11.747631, 10.968648, 9.08517, 8.114727, 9.587865, 6.800956, 6.243304, 6.183046, 5.392622, 4.285694, 3.328191, 0.061806, 0.76466, -2.098313, -1.784839, -1.50853, -4.380328, -5.80234, -6.637289, -8.000012, -6.152189, -8.126478, -8.637656, -10.631824, -9.190901, -9.98428, -9.639868, -11.73472, -11.448401, -9.241893, -7.215067, -6.514846, -7.521047, -3.682234, -5.46106, -6.740623, -4.758115, -6.098529, -3.915885, -1.2591, -4.843132, -5.391047, -8.479881, -7.882502, -7.803879, -9.624923, -11.263261, -10.768205, -11.084958, -12.053677, -10.234348, -13.830452, -15.005548, -14.847268, -14.444171, -14.086819, -16.148091, -13.098363, -14.26624, -12.153169, -12.9901, -9.475282, -10.226483, -13.873728, -15.753589, -13.593275, -12.827158, -12.768572, -4.734477, -2.720487, -2.816674, -3.235705, -5.062646, -7.842711, -10.649637, -11.736648, -6.689023, -9.369425, -10.760869, -6.252293, -6.361618, -10.870371, -13.110542, -13.401391, -16.105391, -19.127734, -18.796466, -20.399077, -20.696105, -23.071702, -21.591456, -21.332619, -20.417024, -19.942624, -19.420027, -30.842497, -34.058964, -33.110427, -36.082277, -35.642814, -36.790507, -36.425459, -37.893549, -36.661095, -36.563136, -34.74213, -33.972357, -33.542506, -31.148098, -30.20308, -30.353481, -30.78969, -29.376882, -28.756067, -29.883272, -39.643434, -35.712599, -38.533977, -36.198851, -38.251911, -38.637086, -38.347946, -35.247834, -34.050159, -32.275383, -28.89907, -27.853655, -26.397693, -21.963786, -22.159322, -18.509131, -18.934842, -16.541794, -16.962996, -15.466598, -12.116362, -9.376186, -12.255735, -12.430571, -10.76381, -10.628435, -12.768431], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3563, 0.559, -1.183, -0.2636, 0.4029, 1.8399, 0.8789, 0.949, 0.5392, 1.7967, 1.4182, 1.9441, 2.4805, 3.7613, 3.4548, 2.9332, 3.3966, 2.8463, 4.9363, 5.05, 4.0375, 4.9322, 4.7216, 6.3523, 8.3892, 8.1682, 7.0661, 6.5841, 5.8249, 5.1828, 4.3157, 2.7051, 2.3775, 2.192, 1.9597, 2.0726, 0.4903, -1.257, -1.2995, -1.3555, -2.6739, -4.0878, -1.2989, -3.0445, -1.2746, -0.564, -0.4926, -0.147, 0.6485, -0.004, 1.9072, 1.7904, 2.3934, 5.4159, 4.7393, 6.456, 6.2542, 4.7907, 3.695, 3.4119, 3.2351, 3.3701, 2.0552, 2.1727, 2.6182, 3.1956, 0.8104, -0.7891, -1.2898, -1.8416, -2.1791, -1.3683, -2.1614, -3.0601, -5.5391, -6.8338, -7.4222, -6.6957, -7.8021, -7.4966, -8.6264, -7.0538, -6.2886, -5.8799, -4.6644, -5.0219, -4.2848, -3.4783, -2.8969, -3.6568, -2.8516, -2.5393, -3.6978, -2.4543, -3.302, -3.9101, -3.1242, -3.3771, -2.726, -3.6205, -4.2696, -4.6288, -4.9584, -4.1215, -5.1849, -4.7624, -6.0291, -5.3292, -5.1585, -4.7462, -6.3471, -7.2349, -6.5597, -6.3535, -6.6711, -4.0388, -3.4261, -0.1024, -0.7124, 0.1544, 0.3978, 1.8006, 1.8295, 1.3588, 1.3388, 0.2633, -0.7173]}}, "links": {"chart": "https://sharemaestro.com/terminal/d68aefb2-c5fb-481f-a417-a391a8134486/", "share_image": "https://sharemaestro.com/terminal/d68aefb2-c5fb-481f-a417-a391a8134486/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}