{"ticker": {"uuid": "d68aefb2-c5fb-481f-a417-a391a8134486", "symbol": "UTG", "name": "Unite Group PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UTG rose 9.58%, moving from 471.36 to 516.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.96 and has improved across the 12-week window. Market Dynamics is 0.22 on the latest week. Expectation is undecided at 46.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "516.50"}, {"label": "12-Week Change", "value": "9.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.96"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 503.0, "high": 523.0, "low": 495.399994, "close": 516.5, "volume": 14317585}, "trend_line": 520.586213, "activity_lines": {"activity_5": 496.7, "activity_10": 485.563241, "activity_20": 490.212094, "activity_30": 504.777438}, "trend_signal": 0, "fair_value": 812.499631, "relative_strength": -21.963786, "rate_of_change": -0.32044856633771746, "market_dynamics": 0.221309, "expectation": {"probability": 46.0369, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 914.636752, "high": 924.62187, "low": 892.170313, "close": 921.626343, "volume": 3310391}, "trend_line": 943.595365, "activity_lines": {"activity_5": 910.110185, "activity_10": 920.451403, "activity_20": 931.823221, "activity_30": 939.545629}, "trend_signal": 0, "fair_value": 1025.409265, "relative_strength": -6.66555, "rate_of_change": -0.17178165758520084, "market_dynamics": -0.846275, "expectation": {"probability": 51.1035, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 931.112143, "high": 931.112143, "low": 878.690298, "close": 906.648682, "volume": 7725205}, "trend_line": 942.204476, "activity_lines": {"activity_5": 909.511084, "activity_10": 916.025597, "activity_20": 927.897482, "activity_30": 937.161972}, "trend_signal": 0, "fair_value": 1025.240278, "relative_strength": -8.66068, "rate_of_change": -0.14740311913253365, "market_dynamics": -0.574315, "expectation": {"probability": 52.024, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 891.671033, "high": 909.644144, "low": 855.724487, "close": 855.724487, "volume": 5830354}, "trend_line": 939.116113, "activity_lines": {"activity_5": 892.203516, "activity_10": 903.625886, "activity_20": 919.615251, "activity_30": 931.582618}, "trend_signal": 0, "fair_value": 1024.757646, "relative_strength": -11.22383, "rate_of_change": -0.32778054856109157, "market_dynamics": -0.461043, "expectation": {"probability": 51.9202, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 859.718647, "high": 879.688784, "low": 840.746924, "close": 868.7052, "volume": 3036822}, "trend_line": 936.776567, "activity_lines": {"activity_5": 882.91735, "activity_10": 895.193, "activity_20": 913.419296, "activity_30": 927.039978}, "trend_signal": 0, "fair_value": 1024.476562, "relative_strength": -10.284811, "rate_of_change": -0.24912212319799068, "market_dynamics": -0.555323, "expectation": {"probability": 50.8712, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 873.198446, "high": 893.668011, "low": 841.745394, "close": 845.739441, "volume": 3773251}, "trend_line": 934.087449, "activity_lines": {"activity_5": 867.041012, "activity_10": 883.855353, "activity_20": 905.667457, "activity_30": 921.166615}, "trend_signal": 0, "fair_value": 1023.891545, "relative_strength": -8.835516, "rate_of_change": -0.2870607671807836, "market_dynamics": -0.804588, "expectation": {"probability": 51.7751, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 842.743836, "high": 929.115173, "low": 833.040282, "close": 929.115173, "volume": 3882907}, "trend_line": 935.342196, "activity_lines": {"activity_5": 883.516459, "activity_10": 889.710265, "activity_20": 906.558825, "activity_30": 920.845823}, "trend_signal": 0, "fair_value": 1023.783417, "relative_strength": -1.710769, "rate_of_change": 0.13432864357006816, "market_dynamics": -0.864827, "expectation": {"probability": 50.048, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 911.641092, "high": 981.4352, "low": 898.161299, "close": 954.077942, "volume": 3818542}, "trend_line": 937.162821, "activity_lines": {"activity_5": 907.813574, "activity_10": 900.485111, "activity_20": 910.012014, "activity_30": 922.054581}, "trend_signal": 0, "fair_value": 1023.953645, "relative_strength": -1.475004, "rate_of_change": 0.19464801307863414, "market_dynamics": -0.484206, "expectation": {"probability": 50.8156, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 963.563801, "high": 993.519147, "low": 903.653071, "close": 960.069031, "volume": 11323060}, "trend_line": 938.883663, "activity_lines": {"activity_5": 930.945768, "activity_10": 911.559513, "activity_20": 914.117963, "activity_30": 923.532401}, "trend_signal": 0, "fair_value": 1024.101509, "relative_strength": -0.769233, "rate_of_change": 0.18362252123528788, "market_dynamics": 0.101792, "expectation": {"probability": 49.667, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 959.569751, "high": 988.027282, "low": 935.106284, "close": 961.566772, "volume": 3781947}, "trend_line": 939.972262, "activity_lines": {"activity_5": 947.620906, "activity_10": 922.016648, "activity_20": 918.151619, "activity_30": 924.995827}, "trend_signal": 0, "fair_value": 1024.198207, "relative_strength": 1.438965, "rate_of_change": 0.11594610098142102, "market_dynamics": 0.679219, "expectation": {"probability": 48.7229, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 941.097285, "high": 980.53861, "low": 929.115145, "close": 941.097229, "volume": 3304484}, "trend_line": 938.631537, "activity_lines": {"activity_5": 951.282092, "activity_10": 927.354133, "activity_20": 920.013728, "activity_30": 925.068406}, "trend_signal": 0, "fair_value": 1024.21806, "relative_strength": 0.291518, "rate_of_change": -0.14263452808142763, "market_dynamics": 0.873224, "expectation": {"probability": 50.5818, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 958.071994, "high": 958.071994, "low": 895.165752, "close": 902.155334, "volume": 2832629}, "trend_line": 936.075942, "activity_lines": {"activity_5": 935.60546, "activity_10": 925.121097, "activity_20": 917.88324, "activity_30": 922.715102}, "trend_signal": 0, "fair_value": 1023.812379, "relative_strength": -0.014875, "rate_of_change": -0.27226817971277323, "market_dynamics": 0.762717, "expectation": {"probability": 52.8638, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 905.150911, "high": 957.572758, "low": 873.697805, "close": 924.621887, "volume": 2752724}, "trend_line": 933.221027, "activity_lines": {"activity_5": 929.215002, "activity_10": 927.326907, "activity_20": 918.15768, "activity_30": 921.976131}, "trend_signal": 0, "fair_value": 1023.550715, "relative_strength": 1.678587, "rate_of_change": -0.3049875412779282, "market_dynamics": 0.545783, "expectation": {"probability": 51.0114, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 933.608441, "high": 952.580127, "low": 921.626242, "close": 925.121033, "volume": 3707457}, "trend_line": 929.584119, "activity_lines": {"activity_5": 924.954663, "activity_10": 929.296686, "activity_20": 918.730628, "activity_30": 921.453551}, "trend_signal": 0, "fair_value": 1023.416984, "relative_strength": 0.376265, "rate_of_change": -0.38971560806891914, "market_dynamics": 0.474158, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 924.122622, "high": 933.608484, "low": 901.156827, "close": 919.129944, "volume": 3024879}, "trend_line": 926.845626, "activity_lines": {"activity_5": 921.027161, "activity_10": 928.915421, "activity_20": 918.823338, "activity_30": 920.779088}, "trend_signal": 0, "fair_value": 1023.190477, "relative_strength": -0.148483, "rate_of_change": -0.29459335029796785, "market_dynamics": 0.378859, "expectation": {"probability": 53.1565, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 897.162688, "high": 938.221442, "low": 897.162688, "close": 921.743896, "volume": 4076195}, "trend_line": 924.460478, "activity_lines": {"activity_5": 920.800098, "activity_10": 928.092606, "activity_20": 919.257715, "activity_30": 920.449944}, "trend_signal": 0, "fair_value": 1023.163031, "relative_strength": -2.610359, "rate_of_change": -0.25734037396213294, "market_dynamics": 0.398302, "expectation": {"probability": 52.3832, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 899.274439, "high": 956.696256, "low": 889.787368, "close": 929.73291, "volume": 3850853}, "trend_line": 923.190175, "activity_lines": {"activity_5": 924.526261, "activity_10": 927.34044, "activity_20": 920.623564, "activity_30": 920.790101}, "trend_signal": 0, "fair_value": 1023.736904, "relative_strength": -1.304021, "rate_of_change": -0.13741020089341371, "market_dynamics": 0.418364, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 923.241816, "high": 924.240455, "low": 878.303103, "close": 896.278564, "volume": 5873989}, "trend_line": 920.688261, "activity_lines": {"activity_5": 915.262471, "activity_10": 920.494433, "activity_20": 918.900195, "activity_30": 919.053868}, "trend_signal": 0, "fair_value": 1023.92042, "relative_strength": -3.809165, "rate_of_change": -0.2710074335442253, "market_dynamics": 0.390613, "expectation": {"probability": 53.6871, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 896.777861, "high": 911.757454, "low": 851.839072, "close": 898.775146, "volume": 4310727}, "trend_line": 920.149678, "activity_lines": {"activity_5": 908.72043, "activity_10": 915.153249, "activity_20": 917.482995, "activity_30": 917.640119}, "trend_signal": 0, "fair_value": 1024.100749, "relative_strength": -2.177663, "rate_of_change": -0.058497867607765326, "market_dynamics": 0.360199, "expectation": {"probability": 52.2706, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 879.3017, "high": 938.720687, "low": 879.3017, "close": 898.775146, "volume": 3580067}, "trend_line": 919.611096, "activity_lines": {"activity_5": 903.934781, "activity_10": 910.926499, "activity_20": 916.124686, "activity_30": 916.261117}, "trend_signal": 0, "fair_value": 1024.463382, "relative_strength": -3.491886, "rate_of_change": -0.058531998964631425, "market_dynamics": 0.304742, "expectation": {"probability": 55.0685, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 912.756123, "high": 915.752091, "low": 845.34804, "close": 873.309937, "volume": 4407098}, "trend_line": 919.338432, "activity_lines": {"activity_5": 892.017716, "activity_10": 903.211377, "activity_20": 912.274005, "activity_30": 913.273945}, "trend_signal": 0, "fair_value": 1024.394119, "relative_strength": -3.683545, "rate_of_change": -0.02964992497219318, "market_dynamics": -0.091236, "expectation": {"probability": 52.4816, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 865.320846, "high": 875.806414, "low": 840.854133, "close": 851.839111, "volume": 5586772}, "trend_line": 915.804433, "activity_lines": {"activity_5": 876.17264, "activity_10": 892.824964, "activity_20": 906.572901, "activity_30": 908.91915}, "trend_signal": 0, "fair_value": 1024.526242, "relative_strength": -4.464093, "rate_of_change": -0.38440675131048957, "market_dynamics": -0.503041, "expectation": {"probability": 52.3481, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 859.82831, "high": 955.697602, "low": 849.841919, "close": 950.704407, "volume": 5778232}, "trend_line": 914.917053, "activity_lines": {"activity_5": 898.475582, "activity_10": 901.328901, "activity_20": 910.619859, "activity_30": 911.170762}, "trend_signal": 0, "fair_value": 1024.901925, "relative_strength": 4.697881, "rate_of_change": -0.09689623330312132, "market_dynamics": -0.40849, "expectation": {"probability": 52.4803, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 949.206509, "high": 958.693542, "low": 908.262199, "close": 952.701721, "volume": 7307823}, "trend_line": 915.204018, "activity_lines": {"activity_5": 917.815906, "activity_10": 909.721757, "activity_20": 914.647249, "activity_30": 913.608482}, "trend_signal": 0, "fair_value": 1024.151812, "relative_strength": 5.784311, "rate_of_change": 0.03136513840889238, "market_dynamics": -0.238937, "expectation": {"probability": 52.1838, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 957.195588, "high": 1024.603708, "low": 939.220084, "close": 986.655457, "volume": 6249417}, "trend_line": 916.805835, "activity_lines": {"activity_5": 944.879037, "activity_10": 923.786553, "activity_20": 921.446531, "activity_30": 918.218252}, "trend_signal": 1, "fair_value": 1023.612955, "relative_strength": 7.404752, "rate_of_change": 0.17502294226159992, "market_dynamics": 0.366972, "expectation": {"probability": 48.7846, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 997.141094, "high": 997.640413, "low": 956.696282, "close": 972.175171, "volume": 3640384}, "trend_line": 917.29258, "activity_lines": {"activity_5": 961.256718, "activity_10": 933.990834, "activity_20": 926.305071, "activity_30": 921.790468}, "trend_signal": 1, "fair_value": 1023.52179, "relative_strength": 6.003492, "rate_of_change": 0.053091394209990136, "market_dynamics": 0.884784, "expectation": {"probability": 46.6583, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 981.162848, "high": 990.649919, "low": 958.194241, "close": 989.152039, "volume": 4655317}, "trend_line": 918.594853, "activity_lines": {"activity_5": 976.70234, "activity_10": 946.364885, "activity_20": 932.17838, "activity_30": 926.426562}, "trend_signal": 1, "fair_value": 1022.736676, "relative_strength": 7.1447, "rate_of_change": 0.14196920681511455, "market_dynamics": 1.05385, "expectation": {"probability": 48.6166, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 988.652662, "high": 1003.632306, "low": 969.678605, "close": 978.166931, "volume": 6650041}, "trend_line": 920.845662, "activity_lines": {"activity_5": 979.332064, "activity_10": 955.661296, "activity_20": 936.719599, "activity_30": 930.269922}, "trend_signal": 1, "fair_value": 1022.431252, "relative_strength": 5.510532, "rate_of_change": 0.24502739076418534, "market_dynamics": 1.200659, "expectation": {"probability": 46.9857, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 990.150637, "high": 1067.545257, "low": 974.172412, "close": 1041.580566, "volume": 8850898}, "trend_line": 925.193616, "activity_lines": {"activity_5": 1001.268831, "activity_10": 974.99858, "activity_20": 947.185502, "activity_30": 938.05927}, "trend_signal": 1, "fair_value": 1022.721027, "relative_strength": 11.747631, "rate_of_change": 0.4721696783103348, "market_dynamics": 1.292053, "expectation": {"probability": 50.5691, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1028.598235, "high": 1053.56424, "low": 1018.611845, "close": 1053.564209, "volume": 3170725}, "trend_line": 930.823043, "activity_lines": {"activity_5": 1021.27489, "activity_10": 993.918245, "activity_20": 958.404554, "activity_30": 946.341244}, "trend_signal": 1, "fair_value": 1022.790179, "relative_strength": 10.968648, "rate_of_change": 0.6084593432819325, "market_dynamics": 1.345946, "expectation": {"probability": 50.7333, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1046.573772, "high": 1061.553303, "low": 1042.579346, "close": 1042.579346, "volume": 963873}, "trend_line": 935.104435, "activity_lines": {"activity_5": 1033.158744, "activity_10": 1008.026316, "activity_20": 968.139346, "activity_30": 953.551328}, "trend_signal": 1, "fair_value": 1022.788914, "relative_strength": 9.08517, "rate_of_change": 0.45995767210502786, "market_dynamics": 1.276923, "expectation": {"probability": 48.4039, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1052.565683, "high": 1059.556157, "low": 1011.6213, "close": 1029.596802, "volume": 2934218}, "trend_line": 938.70345, "activity_lines": {"activity_5": 1036.021472, "activity_10": 1016.696299, "activity_20": 976.154457, "activity_30": 959.64761}, "trend_signal": 1, "fair_value": 1022.934706, "relative_strength": 8.114727, "rate_of_change": 0.38487840130926215, "market_dynamics": 1.161114, "expectation": {"probability": 48.5448, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1020.609199, "high": 1047.572433, "low": 1006.628229, "close": 1036.587402, "volume": 3100675}, "trend_line": 943.034741, "activity_lines": {"activity_5": 1038.518083, "activity_10": 1023.405342, "activity_20": 984.228475, "activity_30": 965.962703}, "trend_signal": 1, "fair_value": 1023.333199, "relative_strength": 9.587865, "rate_of_change": 0.4614120678900326, "market_dynamics": 0.95021, "expectation": {"probability": 51.9935, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1037.585969, "high": 1042.579164, "low": 978.166999, "close": 989.651245, "volume": 4509067}, "trend_line": 947.498966, "activity_lines": {"activity_5": 1021.474609, "activity_10": 1020.01903, "activity_20": 987.299214, "activity_30": 968.97022}, "trend_signal": 1, "fair_value": 1023.571546, "relative_strength": 6.800956, "rate_of_change": 0.47338924070454175, "market_dynamics": 0.783158, "expectation": {"probability": 49.3812, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 997.640525, "high": 1011.621387, "low": 979.664918, "close": 1007.626831, "volume": 4216142}, "trend_line": 952.129687, "activity_lines": {"activity_5": 1013.884953, "activity_10": 1019.229196, "activity_20": 991.774627, "activity_30": 972.849437}, "trend_signal": 1, "fair_value": 1023.889938, "relative_strength": 6.243304, "rate_of_change": 0.48873098189745084, "market_dynamics": 0.689571, "expectation": {"probability": 51.3661, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1008.625493, "high": 1030.595537, "low": 995.643185, "close": 1004.63092, "volume": 3251955}, "trend_line": 957.42607, "activity_lines": {"activity_5": 1008.359151, "activity_10": 1017.513353, "activity_20": 995.543301, "activity_30": 976.236613}, "trend_signal": 1, "fair_value": 1024.061194, "relative_strength": 6.183046, "rate_of_change": 0.5562669741648326, "market_dynamics": 0.591215, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1003.632274, "high": 1020.609189, "low": 980.164263, "close": 992.147949, "volume": 5384110}, "trend_line": 959.527163, "activity_lines": {"activity_5": 1001.202254, "activity_10": 1012.937775, "activity_20": 997.728421, "activity_30": 978.476734}, "trend_signal": 1, "fair_value": 1024.302751, "relative_strength": 5.392622, "rate_of_change": 0.2194522444954932, "market_dynamics": 0.346306, "expectation": {"probability": 48.8862, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1004.63092, "high": 1010.622755, "low": 976.16971, "close": 1000.636353, "volume": 4300221}, "trend_line": 961.07911, "activity_lines": {"activity_5": 999.371415, "activity_10": 1009.851072, "activity_20": 1000.424745, "activity_30": 981.12894}, "trend_signal": 1, "fair_value": 1024.649895, "relative_strength": 4.285694, "rate_of_change": 0.16174080941573524, "market_dynamics": 0.163155, "expectation": {"probability": 50.6403, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1011.621401, "high": 1011.621401, "low": 977.667659, "close": 991.64856, "volume": 2383504}, "trend_line": 962.131761, "activity_lines": {"activity_5": 996.941382, "activity_10": 1004.72169, "activity_20": 1001.768148, "activity_30": 983.101163}, "trend_signal": 1, "fair_value": 1024.7955, "relative_strength": 3.328191, "rate_of_change": 0.10952802834305377, "market_dynamics": -0.167371, "expectation": {"probability": 52.2914, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 988.153388, "high": 996.142521, "low": 930.731589, "close": 957.694885, "volume": 10397295}, "trend_line": 962.002698, "activity_lines": {"activity_5": 983.060303, "activity_10": 994.326767, "activity_20": 999.435612, "activity_30": 982.814913}, "trend_signal": 1, "fair_value": 1024.65629, "relative_strength": 0.061806, "rate_of_change": -0.013414274970595606, "market_dynamics": -0.399061, "expectation": {"probability": 50.3793, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 954.699027, "high": 975.670449, "low": 941.716718, "close": 962.68811, "volume": 4797032}, "trend_line": 962.722394, "activity_lines": {"activity_5": 974.172428, "activity_10": 986.582781, "activity_20": 997.298052, "activity_30": 982.859133}, "trend_signal": 1, "fair_value": 1024.43075, "relative_strength": 0.76466, "rate_of_change": 0.07481226419595749, "market_dynamics": -0.563975, "expectation": {"probability": 49.9388, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 960.191476, "high": 974.671743, "low": 936.224126, "close": 943.2146, "volume": 6199722}, "trend_line": 964.091036, "activity_lines": {"activity_5": 961.589571, "activity_10": 976.750726, "activity_20": 992.880262, "activity_30": 981.600566}, "trend_signal": 0, "fair_value": 1023.952447, "relative_strength": -2.098313, "rate_of_change": 0.14216372326330476, "market_dynamics": -0.677852, "expectation": {"probability": 51.511, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 941.217365, "high": 977.667677, "low": 941.217365, "close": 971.675842, "volume": 4992040}, "trend_line": 965.659501, "activity_lines": {"activity_5": 961.756018, "activity_10": 973.664027, "activity_20": 990.737944, "activity_30": 982.089908}, "trend_signal": 0, "fair_value": 1023.381533, "relative_strength": -1.784839, "rate_of_change": 0.16268847457678742, "market_dynamics": -0.667086, "expectation": {"probability": 47.8525, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 972.674513, "high": 981.662202, "low": 949.206446, "close": 976.669006, "volume": 3330474}, "trend_line": 967.377767, "activity_lines": {"activity_5": 965.517554, "activity_10": 972.665386, "activity_20": 988.971302, "activity_30": 982.800199}, "trend_signal": 0, "fair_value": 1022.794653, "relative_strength": -1.50853, "rate_of_change": 0.17793704698401466, "market_dynamics": -0.773905, "expectation": {"probability": 48.3349, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 974.671821, "high": 978.167058, "low": 928.734326, "close": 942.216003, "volume": 7015136}, "trend_line": 968.147302, "activity_lines": {"activity_5": 958.793392, "activity_10": 965.638604, "activity_20": 983.809292, "activity_30": 981.176859}, "trend_signal": 0, "fair_value": 1021.903763, "relative_strength": -4.380328, "rate_of_change": 0.07954855137786301, "market_dynamics": -0.755985, "expectation": {"probability": 52.2667, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 942.71531, "high": 953.201038, "low": 909.760209, "close": 937.722107, "volume": 6469104}, "trend_line": 968.679909, "activity_lines": {"activity_5": 951.60319, "activity_10": 958.984038, "activity_20": 978.430908, "activity_30": 979.213943}, "trend_signal": 0, "fair_value": 1020.701798, "relative_strength": -5.80234, "rate_of_change": 0.055013012885510734, "market_dynamics": -0.783873, "expectation": {"probability": 51.8062, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 937.722082, "high": 946.210514, "low": 908.990146, "close": 917.480713, "volume": 7824176}, "trend_line": 968.271503, "activity_lines": {"activity_5": 939.330257, "activity_10": 949.865741, "activity_20": 971.288834, "activity_30": 975.910769}, "trend_signal": 0, "fair_value": 1019.25813, "relative_strength": -6.637289, "rate_of_change": -0.04216108914878918, "market_dynamics": -0.842985, "expectation": {"probability": 51.1082, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 927.969133, "high": 939.506265, "low": 907.991239, "close": 930.965759, "volume": 5193253}, "trend_line": 969.427742, "activity_lines": {"activity_5": 933.267932, "activity_10": 944.556858, "activity_20": 965.772343, "activity_30": 973.503947}, "trend_signal": 0, "fair_value": 1017.772955, "relative_strength": -8.000012, "rate_of_change": 0.11941268501835832, "market_dynamics": -0.887751, "expectation": {"probability": 49.5896, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 928.967995, "high": 976.415256, "low": 921.476269, "close": 957.43634, "volume": 3170311}, "trend_line": 971.383116, "activity_lines": {"activity_5": 938.743139, "activity_10": 945.327546, "activity_20": 963.001627, "activity_30": 972.730308}, "trend_signal": 0, "fair_value": 1016.403085, "relative_strength": -6.152189, "rate_of_change": 0.20170394504761413, "market_dynamics": -0.923152, "expectation": {"probability": 50.1495, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 971.920271, "high": 982.908081, "low": 958.934725, "close": 961.931396, "volume": 2564821}, "trend_line": 973.488324, "activity_lines": {"activity_5": 946.998877, "activity_10": 947.537556, "activity_20": 961.059698, "activity_30": 972.12052}, "trend_signal": 0, "fair_value": 1015.455467, "relative_strength": -8.126478, "rate_of_change": 0.21672272920173563, "market_dynamics": -0.879126, "expectation": {"probability": 50.801, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 961.931335, "high": 990.899153, "low": 949.944641, "close": 954.439697, "volume": 4035808}, "trend_line": 976.192649, "activity_lines": {"activity_5": 951.443021, "activity_10": 948.308413, "activity_20": 958.84062, "activity_30": 970.891576}, "trend_signal": 0, "fair_value": 1014.437435, "relative_strength": -8.637656, "rate_of_change": 0.2777973739723997, "market_dynamics": -0.762758, "expectation": {"probability": 52.1325, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 956.437462, "high": 959.933578, "low": 916.981251, "close": 921.476257, "volume": 3653785}, "trend_line": 978.513887, "activity_lines": {"activity_5": 943.784847, "activity_10": 943.235887, "activity_20": 953.901881, "activity_30": 967.361486}, "trend_signal": 0, "fair_value": 1013.08335, "relative_strength": -10.631824, "rate_of_change": 0.23778482683493285, "market_dynamics": -0.800444, "expectation": {"probability": 51.5772, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 927.469571, "high": 943.95126, "low": 917.980131, "close": 930.466309, "volume": 5752299}, "trend_line": 977.839284, "activity_lines": {"activity_5": 938.856986, "activity_10": 940.193159, "activity_20": 950.334196, "activity_30": 964.261643}, "trend_signal": 0, "fair_value": 1011.722922, "relative_strength": -9.190901, "rate_of_change": -0.06894158672271697, "market_dynamics": -0.764472, "expectation": {"probability": 50.2439, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 941.953558, "high": 949.944619, "low": 913.485152, "close": 917.480713, "volume": 6102372}, "trend_line": 976.665251, "activity_lines": {"activity_5": 929.633891, "activity_10": 935.538678, "activity_20": 946.035126, "activity_30": 960.367541}, "trend_signal": 0, "fair_value": 1010.23447, "relative_strength": -9.98428, "rate_of_change": -0.12006400430114121, "market_dynamics": -0.762511, "expectation": {"probability": 51.5382, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 906.992393, "high": 916.481851, "low": 880.022409, "close": 908.990173, "volume": 6123836}, "trend_line": 974.076408, "activity_lines": {"activity_5": 920.244324, "activity_10": 930.416614, "activity_20": 941.271103, "activity_30": 956.001407}, "trend_signal": 0, "fair_value": 1008.896307, "relative_strength": -9.639868, "rate_of_change": -0.26506963336202455, "market_dynamics": -0.829393, "expectation": {"probability": 51.0083, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 909.989047, "high": 916.481834, "low": 885.51618, "close": 897.003418, "volume": 5578932}, "trend_line": 971.570683, "activity_lines": {"activity_5": 910.388586, "activity_10": 923.719245, "activity_20": 935.835182, "activity_30": 951.028956}, "trend_signal": 0, "fair_value": 1007.503696, "relative_strength": -11.73472, "rate_of_change": -0.25724111367657554, "market_dynamics": -0.754588, "expectation": {"probability": 50.3906, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 899.500715, "high": 910.488509, "low": 882.020119, "close": 891.010132, "volume": 4319518}, "trend_line": 968.299286, "activity_lines": {"activity_5": 902.364172, "activity_10": 916.672527, "activity_20": 930.340984, "activity_30": 945.831501}, "trend_signal": 0, "fair_value": 1006.143038, "relative_strength": -11.448401, "rate_of_change": -0.33671219780928474, "market_dynamics": -0.891038, "expectation": {"probability": 49.7877, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 898.501781, "high": 917.479671, "low": 870.53293, "close": 916.981201, "volume": 5466505}, "trend_line": 966.259761, "activity_lines": {"activity_5": 905.027856, "activity_10": 914.829106, "activity_20": 927.80183, "activity_30": 942.520657}, "trend_signal": 0, "fair_value": 1004.692967, "relative_strength": -9.241893, "rate_of_change": -0.2106296089946746, "market_dynamics": -0.885228, "expectation": {"probability": 48.632, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 920.976773, "high": 949.155506, "low": 904.495123, "close": 941.454041, "volume": 5088617}, "trend_line": 962.922211, "activity_lines": {"activity_5": 916.748161, "activity_10": 917.689556, "activity_20": 927.991781, "activity_30": 940.920288}, "trend_signal": 0, "fair_value": 1003.498933, "relative_strength": -7.215067, "rate_of_change": -0.3454091885753357, "market_dynamics": -0.623821, "expectation": {"probability": 49.1415, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 937.957919, "high": 955.937994, "low": 923.474076, "close": 935.960205, "volume": 2416924}, "trend_line": 959.002077, "activity_lines": {"activity_5": 925.038965, "activity_10": 919.841715, "activity_20": 927.89753, "activity_30": 939.180804}, "trend_signal": 0, "fair_value": 1002.144933, "relative_strength": -6.514846, "rate_of_change": -0.40710806700874425, "market_dynamics": -0.388038, "expectation": {"probability": 50.28, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 937.458552, "high": 949.944681, "low": 898.002309, "close": 938.956848, "volume": 9203451}, "trend_line": 955.547994, "activity_lines": {"activity_5": 932.530648, "activity_10": 923.010921, "activity_20": 928.192173, "activity_30": 937.887563}, "trend_signal": 0, "fair_value": 1000.758964, "relative_strength": -7.521047, "rate_of_change": -0.3601747152420368, "market_dynamics": 0.160368, "expectation": {"probability": 48.4121, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 945.949041, "high": 968.923517, "low": 935.960145, "close": 963.429626, "volume": 8295654}, "trend_line": 953.342421, "activity_lines": {"activity_5": 945.383028, "activity_10": 930.911229, "activity_20": 930.930562, "activity_30": 938.396056}, "trend_signal": 0, "fair_value": 999.059667, "relative_strength": -3.682234, "rate_of_change": -0.23081760558853437, "market_dynamics": 0.63342, "expectation": {"probability": 47.6171, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 948.945768, "high": 957.436335, "low": 920.477395, "close": 943.451843, "volume": 5636652}, "trend_line": 950.237903, "activity_lines": {"activity_5": 946.748181, "activity_10": 934.416425, "activity_20": 931.670044, "activity_30": 937.757954}, "trend_signal": 0, "fair_value": 997.235506, "relative_strength": -5.46106, "rate_of_change": -0.3256456370360115, "market_dynamics": 0.705843, "expectation": {"probability": 51.7983, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 943.951294, "high": 973.418574, "low": 925.971269, "close": 945.449646, "volume": 4232447}, "trend_line": 948.764516, "activity_lines": {"activity_5": 947.014559, "activity_10": 938.048757, "activity_20": 932.734192, "activity_30": 937.449034}, "trend_signal": 0, "fair_value": 995.462535, "relative_strength": -6.740623, "rate_of_change": -0.15505453901053268, "market_dynamics": 0.782055, "expectation": {"probability": 48.9658, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 948.446344, "high": 969.423057, "low": 922.974615, "close": 965.926941, "volume": 4773658}, "trend_line": 947.37452, "activity_lines": {"activity_5": 953.840328, "activity_10": 944.895707, "activity_20": 935.897222, "activity_30": 938.556287}, "trend_signal": 0, "fair_value": 993.849616, "relative_strength": -4.758115, "rate_of_change": -0.14650590073290604, "market_dynamics": 0.767245, "expectation": {"probability": 47.9741, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 974.417475, "high": 977.913591, "low": 942.453019, "close": 956.437439, "volume": 5461239}, "trend_line": 945.76807, "activity_lines": {"activity_5": 955.505147, "activity_10": 948.98208, "activity_20": 938.043581, "activity_30": 939.140992}, "trend_signal": 0, "fair_value": 992.092704, "relative_strength": -6.098529, "rate_of_change": -0.16956863057705998, "market_dynamics": 0.680302, "expectation": {"probability": 50.4651, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 955.438576, "high": 968.424122, "low": 942.452975, "close": 954.939087, "volume": 5374940}, "trend_line": 944.527775, "activity_lines": {"activity_5": 955.505143, "activity_10": 951.715406, "activity_20": 939.95812, "activity_30": 939.73267}, "trend_signal": 0, "fair_value": 990.735615, "relative_strength": -3.915885, "rate_of_change": -0.13114155989638626, "market_dynamics": 0.754722, "expectation": {"probability": 50.2703, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 961.931324, "high": 1001.886958, "low": 943.9513, "close": 992.397522, "volume": 3913192}, "trend_line": 944.253147, "activity_lines": {"activity_5": 968.55732, "activity_10": 960.097013, "activity_20": 945.261755, "activity_30": 942.821041}, "trend_signal": 0, "fair_value": 989.656611, "relative_strength": -1.2591, "rate_of_change": -0.029075693406687482, "market_dynamics": 0.931407, "expectation": {"probability": 45.9087, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 993.396368, "high": 994.894731, "low": 945.071257, "close": 950.565857, "volume": 6944545}, "trend_line": 942.883724, "activity_lines": {"activity_5": 964.402564, "activity_10": 959.501656, "activity_20": 946.28889, "activity_30": 943.228313}, "trend_signal": 1, "fair_value": 988.395824, "relative_strength": -4.843132, "rate_of_change": -0.1450271046859411, "market_dynamics": 0.94134, "expectation": {"probability": 47.3442, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 935.580609, "high": 967.049621, "low": 935.580609, "close": 955.061401, "volume": 3134775}, "trend_line": 942.795941, "activity_lines": {"activity_5": 961.405241, "activity_10": 959.558001, "activity_20": 947.776888, "activity_30": 944.013969}, "trend_signal": 1, "fair_value": 987.467746, "relative_strength": -5.391047, "rate_of_change": -0.00931005571160528, "market_dynamics": 0.841812, "expectation": {"probability": 45.3882, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 951.564876, "high": 951.564892, "low": 914.101645, "close": 918.097717, "volume": 9832366}, "trend_line": 941.309595, "activity_lines": {"activity_5": 946.811059, "activity_10": 952.546382, "activity_20": 945.77725, "activity_30": 942.420535}, "trend_signal": 1, "fair_value": 986.616207, "relative_strength": -8.479881, "rate_of_change": -0.15765299099861377, "market_dynamics": 0.687616, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 922.093838, "high": 930.585527, "low": 904.11151, "close": 920.095825, "volume": 3672334}, "trend_line": 940.538969, "activity_lines": {"activity_5": 935.438895, "activity_10": 946.277313, "activity_20": 944.140965, "activity_30": 941.051905}, "trend_signal": 0, "fair_value": 985.703904, "relative_strength": -7.882502, "rate_of_change": -0.08186743278655233, "market_dynamics": 0.264186, "expectation": {"probability": 48.738, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 918.097752, "high": 939.077173, "low": 906.609043, "close": 931.584534, "volume": 5643914}, "trend_line": 939.202592, "activity_lines": {"activity_5": 930.219185, "activity_10": 942.884986, "activity_20": 943.605416, "activity_30": 940.4742}, "trend_signal": 0, "fair_value": 984.628532, "relative_strength": -7.803879, "rate_of_change": -0.14208629775551282, "market_dynamics": -0.069251, "expectation": {"probability": 49.4871, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 946.070232, "high": 946.070232, "low": 897.118424, "close": 900.115479, "volume": 2807506}, "trend_line": 936.650808, "activity_lines": {"activity_5": 918.563989, "activity_10": 933.986783, "activity_20": 940.067489, "activity_30": 937.95245}, "trend_signal": 0, "fair_value": 983.434605, "relative_strength": -9.624923, "rate_of_change": -0.2716968651636768, "market_dynamics": -0.498335, "expectation": {"probability": 51.8008, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 901.613994, "high": 921.094762, "low": 864.150811, "close": 873.141907, "volume": 4315926}, "trend_line": 934.348338, "activity_lines": {"activity_5": 901.280961, "activity_10": 921.008552, "activity_20": 934.043343, "activity_30": 933.855102}, "trend_signal": 0, "fair_value": 981.901431, "relative_strength": -11.263261, "rate_of_change": -0.24581946445082992, "market_dynamics": -0.8804, "expectation": {"probability": 50.952, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 866.148827, "high": 880.634592, "low": 844.669958, "close": 863.651306, "volume": 5836383}, "trend_line": 931.879311, "activity_lines": {"activity_5": 886.295699, "activity_10": 907.991757, "activity_20": 927.286035, "activity_30": 929.294003}, "trend_signal": 0, "fair_value": 980.387391, "relative_strength": -10.768205, "rate_of_change": -0.2642512326061399, "market_dynamics": -1.023379, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 867.647392, "high": 871.143956, "low": 833.18124, "close": 856.15863, "volume": 3203291}, "trend_line": 929.835242, "activity_lines": {"activity_5": 872.442639, "activity_10": 895.299678, "activity_20": 919.973959, "activity_30": 924.408798}, "trend_signal": 0, "fair_value": 978.812526, "relative_strength": -11.084958, "rate_of_change": -0.21934911268783772, "market_dynamics": -1.272695, "expectation": {"probability": 49.7718, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 859.655198, "high": 868.6464, "low": 830.075245, "close": 864.150818, "volume": 5704359}, "trend_line": 927.608077, "activity_lines": {"activity_5": 865.516121, "activity_10": 885.856733, "activity_20": 913.589003, "activity_30": 920.171093}, "trend_signal": 0, "fair_value": 977.487221, "relative_strength": -12.053677, "rate_of_change": -0.2395225411342296, "market_dynamics": -1.208892, "expectation": {"probability": 48.5925, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 874.64049, "high": 891.623848, "low": 857.15767, "close": 881.134155, "volume": 4526331}, "trend_line": 925.064671, "activity_lines": {"activity_5": 868.746297, "activity_10": 881.833425, "activity_20": 909.073082, "activity_30": 917.172776}, "trend_signal": 0, "fair_value": 976.347555, "relative_strength": -10.234348, "rate_of_change": -0.2741897211832928, "market_dynamics": -1.113648, "expectation": {"probability": 49.4378, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 875.63945, "high": 881.13405, "low": 842.172435, "close": 844.170471, "volume": 6944190}, "trend_line": 921.139307, "activity_lines": {"activity_5": 860.920666, "activity_10": 872.351842, "activity_20": 901.324047, "activity_30": 911.953795}, "trend_signal": 0, "fair_value": 974.782212, "relative_strength": -13.830452, "rate_of_change": -0.4243340085354903, "market_dynamics": -1.024591, "expectation": {"probability": 50.6117, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 847.666983, "high": 849.165511, "low": 823.191058, "close": 826.687622, "volume": 5623896}, "trend_line": 916.880904, "activity_lines": {"activity_5": 849.198848, "activity_10": 861.707758, "activity_20": 892.347072, "activity_30": 905.860138}, "trend_signal": 0, "fair_value": 973.287132, "relative_strength": -15.005548, "rate_of_change": -0.4622973927655922, "market_dynamics": -0.949895, "expectation": {"probability": 50.4545, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 821.192997, "high": 827.187107, "low": 786.726835, "close": 801.712158, "volume": 7280299}, "trend_line": 912.888767, "activity_lines": {"activity_5": 831.616121, "activity_10": 848.184682, "activity_20": 881.526098, "activity_30": 898.429896}, "trend_signal": 0, "fair_value": 971.561579, "relative_strength": -14.847268, "rate_of_change": -0.43540409475034253, "market_dynamics": -1.002325, "expectation": {"probability": 49.5295, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 801.212657, "high": 810.703279, "low": 784.229297, "close": 807.206787, "volume": 827287}, "trend_line": 908.780117, "activity_lines": {"activity_5": 819.494702, "activity_10": 837.81306, "activity_20": 871.998504, "activity_30": 891.611704}, "trend_signal": 0, "fair_value": 969.631333, "relative_strength": -14.444171, "rate_of_change": -0.45007126262514424, "market_dynamics": -1.168121, "expectation": {"probability": 47.8474, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 801.212654, "high": 826.188091, "low": 797.216581, "close": 813.200867, "volume": 2528598}, "trend_line": 905.304122, "activity_lines": {"activity_5": 813.167578, "activity_10": 830.792685, "activity_20": 863.690562, "activity_30": 885.445301}, "trend_signal": 0, "fair_value": 967.921846, "relative_strength": -14.086819, "rate_of_change": -0.3824902124261607, "market_dynamics": -1.357444, "expectation": {"probability": 48.6893, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 812.701383, "high": 822.691566, "low": 779.733763, "close": 790.7229, "volume": 4382879}, "trend_line": 901.361879, "activity_lines": {"activity_5": 803.876684, "activity_10": 821.265671, "activity_20": 853.871616, "activity_30": 878.052964}, "trend_signal": 0, "fair_value": 966.20902, "relative_strength": -16.148091, "rate_of_change": -0.43546062634628785, "market_dynamics": -1.434203, "expectation": {"probability": 50.538, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 794.719047, "high": 843.171371, "low": 782.231349, "close": 840.174316, "volume": 6081715}, "trend_line": 899.467576, "activity_lines": {"activity_5": 814.632768, "activity_10": 822.228352, "activity_20": 849.596635, "activity_30": 874.105379}, "trend_signal": 0, "fair_value": 964.944342, "relative_strength": -13.098363, "rate_of_change": -0.21016009708571623, "market_dynamics": -1.216696, "expectation": {"probability": 49.4616, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 842.172378, "high": 846.168451, "low": 817.196948, "close": 823.690552, "volume": 4239258}, "trend_line": 897.22359, "activity_lines": {"activity_5": 818.99515, "activity_10": 820.62084, "activity_20": 844.305404, "activity_30": 869.216539}, "trend_signal": 0, "fair_value": 963.599591, "relative_strength": -14.26624, "rate_of_change": -0.24947936533512835, "market_dynamics": -1.0004, "expectation": {"probability": 51.5603, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 823.190986, "high": 857.657158, "low": 818.695404, "close": 856.15863, "volume": 4126250}, "trend_line": 895.196171, "activity_lines": {"activity_5": 832.714998, "activity_10": 825.506942, "activity_20": 842.731365, "activity_30": 866.567186}, "trend_signal": 0, "fair_value": 962.597319, "relative_strength": -12.153169, "rate_of_change": -0.22596585985884468, "market_dynamics": -0.550859, "expectation": {"probability": 50.1383, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 848.166537, "high": 875.639474, "low": 840.174391, "close": 845.668945, "volume": 4252775}, "trend_line": 892.003334, "activity_lines": {"activity_5": 839.674829, "activity_10": 828.631142, "activity_20": 840.807065, "activity_30": 863.371882}, "trend_signal": 0, "fair_value": 961.48942, "relative_strength": -12.9901, "rate_of_change": -0.3566633888115741, "market_dynamics": -0.116119, "expectation": {"probability": 51.4889, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 848.666062, "high": 884.741559, "low": 846.668025, "close": 878.636536, "volume": 7703101}, "trend_line": 890.092546, "activity_lines": {"activity_5": 855.459318, "activity_10": 838.394271, "activity_20": 842.522045, "activity_30": 862.509507}, "trend_signal": 0, "fair_value": 960.780303, "relative_strength": -9.475282, "rate_of_change": -0.21421310068780808, "market_dynamics": 0.24361, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 872.642471, "high": 878.137071, "low": 850.664025, "close": 859.655212, "volume": 6268710}, "trend_line": 887.449158, "activity_lines": {"activity_5": 859.05579, "activity_10": 844.079595, "activity_20": 842.793207, "activity_30": 860.545809}, "trend_signal": 0, "fair_value": 959.502952, "relative_strength": -10.226483, "rate_of_change": -0.2969790064953492, "market_dynamics": 0.626121, "expectation": {"probability": 52.1724, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 867.147826, "high": 878.636585, "low": 825.189075, "close": 834.679749, "volume": 4798182}, "trend_line": 883.157495, "activity_lines": {"activity_5": 853.028381, "activity_10": 844.624515, "activity_20": 840.964051, "activity_30": 857.141331}, "trend_signal": 0, "fair_value": 958.518459, "relative_strength": -13.873728, "rate_of_change": -0.4835953655837455, "market_dynamics": 0.668268, "expectation": {"probability": 51.9303, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 828.186094, "high": 835.67873, "low": 784.229328, "close": 799.714111, "volume": 5316556}, "trend_line": 878.366237, "activity_lines": {"activity_5": 834.613147, "activity_10": 838.212635, "activity_20": 836.211578, "activity_30": 851.757886}, "trend_signal": 0, "fair_value": 956.661741, "relative_strength": -15.753589, "rate_of_change": -0.5425145602144364, "market_dynamics": 0.602925, "expectation": {"probability": 51.0385, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 804.709162, "high": 816.697375, "low": 795.717992, "close": 811.702271, "volume": 4762989}, "trend_line": 873.907992, "activity_lines": {"activity_5": 823.956934, "activity_10": 834.116652, "activity_20": 833.228789, "activity_30": 847.456985}, "trend_signal": 0, "fair_value": 954.597172, "relative_strength": -13.593275, "rate_of_change": -0.507561061912711, "market_dynamics": 0.354507, "expectation": {"probability": 47.7797, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 812.701317, "high": 822.192031, "low": 805.708207, "close": 816.197876, "volume": 3743765}, "trend_line": 868.917023, "activity_lines": {"activity_5": 817.0637, "activity_10": 830.865298, "activity_20": 831.095168, "activity_30": 843.733752}, "trend_signal": 0, "fair_value": 952.526233, "relative_strength": -12.827158, "rate_of_change": -0.5711092066543388, "market_dynamics": 0.178172, "expectation": {"probability": 47.8694, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 815.69837, "high": 819.694443, "low": 796.716993, "close": 813.700439, "volume": 3487826}, "trend_line": 864.159123, "activity_lines": {"activity_5": 813.500566, "activity_10": 826.696683, "activity_20": 828.994858, "activity_30": 840.171392}, "trend_signal": 0, "fair_value": 950.301735, "relative_strength": -12.768572, "rate_of_change": -0.5475666690903291, "market_dynamics": 0.120955, "expectation": {"probability": 50.9188, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 818.695467, "high": 856.158648, "low": 803.710183, "close": 824.190063, "volume": 4460623}, "trend_line": 859.800822, "activity_lines": {"activity_5": 816.497623, "activity_10": 824.916616, "activity_20": 828.131421, "activity_30": 837.592743}, "trend_signal": 0, "fair_value": 948.413184, "relative_strength": -4.734477, "rate_of_change": -0.5043401017245274, "market_dynamics": 0.189527, "expectation": {"probability": 47.9727, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 805.708264, "high": 838.675798, "low": 786.227392, "close": 830.184143, "volume": 8022907}, "trend_line": 854.393709, "activity_lines": {"activity_5": 822.19202, "activity_10": 824.217299, "activity_20": 827.99108, "activity_30": 835.681989}, "trend_signal": 0, "fair_value": 946.453269, "relative_strength": -2.720487, "rate_of_change": -0.6288797197730632, "market_dynamics": 0.361235, "expectation": {"probability": 48.0612, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 835.179255, "high": 872.142937, "low": 832.182166, "close": 859.900879, "volume": 3946268}, "trend_line": 851.371543, "activity_lines": {"activity_5": 835.760661, "activity_10": 829.393289, "activity_20": 830.84265, "activity_30": 836.037291}, "trend_signal": 0, "fair_value": 944.607061, "relative_strength": -2.816674, "rate_of_change": -0.3537205351777667, "market_dynamics": 0.545574, "expectation": {"probability": 46.4708, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 862.898754, "high": 881.385897, "low": 859.900843, "close": 868.894592, "volume": 3880617}, "trend_line": 848.499316, "activity_lines": {"activity_5": 849.113965, "activity_10": 835.945737, "activity_20": 834.651875, "activity_30": 837.16781}, "trend_signal": 0, "fair_value": 942.914485, "relative_strength": -3.235705, "rate_of_change": -0.3373646939007395, "market_dynamics": 0.776035, "expectation": {"probability": 47.2143, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 871.392822, "high": 883.384503, "low": 846.250416, "close": 868.394958, "volume": 8090388}, "trend_line": 846.842558, "activity_lines": {"activity_5": 858.78761, "activity_10": 842.584469, "activity_20": 838.295783, "activity_30": 838.4514}, "trend_signal": 0, "fair_value": 941.749791, "relative_strength": -5.062646, "rate_of_change": -0.19525743495118716, "market_dynamics": 1.086422, "expectation": {"probability": 49.5095, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 867.395666, "high": 873.891141, "low": 826.923851, "close": 836.417236, "volume": 6152928}, "trend_line": 844.053271, "activity_lines": {"activity_5": 854.155713, "activity_10": 843.250165, "activity_20": 838.695586, "activity_30": 837.778798}, "trend_signal": 0, "fair_value": 940.418502, "relative_strength": -7.842711, "rate_of_change": -0.32937492024344606, "market_dynamics": 1.014735, "expectation": {"probability": 52.0013, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 841.9134, "high": 841.9134, "low": 799.443007, "close": 820.428406, "volume": 5085900}, "trend_line": 840.348067, "activity_lines": {"activity_5": 843.379061, "activity_10": 840.97721, "activity_20": 837.407382, "activity_30": 836.254613}, "trend_signal": 0, "fair_value": 938.920735, "relative_strength": -10.649637, "rate_of_change": -0.4389775061958122, "market_dynamics": 0.856756, "expectation": {"probability": 51.2611, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 819.429012, "high": 827.923125, "low": 802.440884, "close": 810.934998, "volume": 5398729}, "trend_line": 837.375384, "activity_lines": {"activity_5": 830.088322, "activity_10": 836.601558, "activity_20": 835.152083, "activity_30": 834.356996}, "trend_signal": 0, "fair_value": 936.907811, "relative_strength": -11.736648, "rate_of_change": -0.3537442539271005, "market_dynamics": 0.580886, "expectation": {"probability": 50.3919, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 824.425596, "high": 869.893898, "low": 811.933323, "close": 860.400513, "volume": 4109281}, "trend_line": 836.950671, "activity_lines": {"activity_5": 836.55048, "activity_10": 841.233586, "activity_20": 837.618576, "activity_30": 835.842488}, "trend_signal": 0, "fair_value": 935.224772, "relative_strength": -6.689023, "rate_of_change": -0.050719546826324784, "market_dynamics": 0.396654, "expectation": {"probability": 46.1485, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 857.402626, "high": 870.393575, "low": 821.367724, "close": 839.415161, "volume": 5714917}, "trend_line": 836.1428, "activity_lines": {"activity_5": 836.583793, "activity_10": 841.246411, "activity_20": 837.754665, "activity_30": 836.001488}, "trend_signal": 0, "fair_value": 933.675954, "relative_strength": -9.369425, "rate_of_change": -0.09652552151428898, "market_dynamics": 0.473447, "expectation": {"probability": 48.0578, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 838.415814, "high": 856.902897, "low": 824.925232, "close": 824.925232, "volume": 4931277}, "trend_line": 835.101687, "activity_lines": {"activity_5": 833.719116, "activity_10": 838.157163, "activity_20": 836.514376, "activity_30": 835.277774}, "trend_signal": 0, "fair_value": 932.002258, "relative_strength": -10.760869, "rate_of_change": -0.12451377922527058, "market_dynamics": 0.566998, "expectation": {"probability": 50.0642, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 828.922445, "high": 873.891161, "low": 821.427667, "close": 857.402649, "volume": 6277480}, "trend_line": 834.876748, "activity_lines": {"activity_5": 842.446379, "activity_10": 840.959534, "activity_20": 838.361296, "activity_30": 836.716545}, "trend_signal": 1, "fair_value": 930.517554, "relative_strength": -6.252293, "rate_of_change": -0.026935522164733623, "market_dynamics": 0.900891, "expectation": {"probability": 43.6694, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 845.411006, "high": 859.401193, "low": 840.414429, "close": 856.902954, "volume": 3007717}, "trend_line": 834.069041, "activity_lines": {"activity_5": 848.542126, "activity_10": 843.176169, "activity_20": 840.154701, "activity_30": 838.137591}, "trend_signal": 1, "fair_value": 929.2472, "relative_strength": -6.361618, "rate_of_change": -0.0967456575997551, "market_dynamics": 0.886564, "expectation": {"probability": 46.825, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 846.909912, "high": 863.398424, "low": 809.935671, "close": 814.93219, "volume": 3992936}, "trend_line": 833.094432, "activity_lines": {"activity_5": 837.583089, "activity_10": 837.816263, "activity_20": 837.897395, "activity_30": 836.902955}, "trend_signal": 1, "fair_value": 927.349481, "relative_strength": -10.870371, "rate_of_change": -0.1168499191423635, "market_dynamics": 0.639455, "expectation": {"probability": 48.5411, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 816.930811, "high": 825.474846, "low": 796.944723, "close": 801.441589, "volume": 3488946}, "trend_line": 832.252897, "activity_lines": {"activity_5": 825.158406, "activity_10": 830.984656, "activity_20": 834.658625, "activity_30": 834.860837}, "trend_signal": 0, "fair_value": 925.102941, "relative_strength": -13.110542, "rate_of_change": -0.1010131586139351, "market_dynamics": 0.296327, "expectation": {"probability": 49.2927, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 797.444379, "high": 812.933582, "low": 784.953062, "close": 799.442993, "volume": 3761212}, "trend_line": 832.177258, "activity_lines": {"activity_5": 814.599097, "activity_10": 825.007001, "activity_20": 831.506719, "activity_30": 832.744069}, "trend_signal": 0, "fair_value": 922.504464, "relative_strength": -13.401391, "rate_of_change": -0.00908846340728449, "market_dynamics": -0.254459, "expectation": {"probability": 48.8748, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 800.941908, "high": 811.934288, "low": 777.958003, "close": 781.455566, "volume": 4578489}, "trend_line": 831.318884, "activity_lines": {"activity_5": 799.742794, "activity_10": 816.431164, "activity_20": 826.809519, "activity_30": 829.471701}, "trend_signal": 0, "fair_value": 920.059424, "relative_strength": -16.105391, "rate_of_change": -0.10314797619716089, "market_dynamics": -0.755331, "expectation": {"probability": 48.4753, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 789.949626, "high": 789.949626, "low": 737.985806, "close": 743.981628, "volume": 5113540}, "trend_line": 829.011576, "activity_lines": {"activity_5": 777.458317, "activity_10": 801.750481, "activity_20": 818.630319, "activity_30": 823.83704}, "trend_signal": 0, "fair_value": 917.700495, "relative_strength": -19.127734, "rate_of_change": -0.2775478873880645, "market_dynamics": -1.045187, "expectation": {"probability": 48.0075, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 742.482664, "high": 759.970463, "low": 737.486129, "close": 744.481262, "volume": 4293239}, "trend_line": 827.470188, "activity_lines": {"activity_5": 762.868473, "activity_10": 788.377975, "activity_20": 810.821181, "activity_30": 818.383471}, "trend_signal": 0, "fair_value": 914.954454, "relative_strength": -18.796466, "rate_of_change": -0.18593081744855922, "market_dynamics": -1.203281, "expectation": {"probability": 46.405, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 749.477815, "high": 750.477119, "low": 725.994125, "close": 728.492432, "volume": 6088851}, "trend_line": 823.747459, "activity_lines": {"activity_5": 747.645748, "activity_10": 774.206031, "activity_20": 801.830806, "activity_30": 811.997809}, "trend_signal": 0, "fair_value": 912.42585, "relative_strength": -20.399077, "rate_of_change": -0.4498928244167702, "market_dynamics": -1.220069, "expectation": {"probability": 48.0452, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 730.490971, "high": 744.481266, "low": 721.497238, "close": 734.987915, "volume": 4383274}, "trend_line": 820.790704, "activity_lines": {"activity_5": 739.451461, "activity_10": 763.231861, "activity_20": 793.864801, "activity_30": 806.271387}, "trend_signal": 0, "fair_value": 910.3292, "relative_strength": -20.696105, "rate_of_change": -0.3589394987135303, "market_dynamics": -1.218309, "expectation": {"probability": 46.3911, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 734.488231, "high": 736.486838, "low": 697.513977, "close": 697.513977, "volume": 5243703}, "trend_line": 815.502549, "activity_lines": {"activity_5": 723.062866, "activity_10": 747.079472, "activity_20": 782.754621, "activity_30": 798.31805}, "trend_signal": 0, "fair_value": 907.941141, "relative_strength": -23.071702, "rate_of_change": -0.6442756934537555, "market_dynamics": -1.190855, "expectation": {"probability": 47.9035, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 696.514725, "high": 717.999762, "low": 672.031777, "close": 707.007385, "volume": 7622903}, "trend_line": 810.880497, "activity_lines": {"activity_5": 715.434847, "activity_10": 735.560224, "activity_20": 773.180338, "activity_30": 791.318362}, "trend_signal": 0, "fair_value": 905.748309, "relative_strength": -21.591456, "rate_of_change": -0.5667734583623052, "market_dynamics": -1.09377, "expectation": {"probability": 46.689, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 709.505606, "high": 716.500821, "low": 699.512614, "close": 709.006042, "volume": 4919999}, "trend_line": 805.226147, "activity_lines": {"activity_5": 710.937996, "activity_10": 727.129742, "activity_20": 764.524467, "activity_30": 784.745816}, "trend_signal": 0, "fair_value": 903.887526, "relative_strength": -21.332619, "rate_of_change": -0.6973099021272948, "market_dynamics": -1.173027, "expectation": {"probability": 47.4825, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 709.006033, "high": 720.949683, "low": 690.643228, "close": 706.634949, "volume": 19040565}, "trend_line": 800.125472, "activity_lines": {"activity_5": 708.015796, "activity_10": 720.194082, "activity_20": 756.404153, "activity_30": 778.385094}, "trend_signal": 0, "fair_value": 902.651474, "relative_strength": -20.417024, "rate_of_change": -0.6334462708399885, "market_dynamics": -1.063221, "expectation": {"probability": 49.6379, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 704.635939, "high": 717.129512, "low": 698.140272, "close": 710.632874, "volume": 6991887}, "trend_line": 795.990576, "activity_lines": {"activity_5": 707.883403, "activity_10": 715.709074, "activity_20": 749.434878, "activity_30": 772.611378}, "trend_signal": 0, "fair_value": 901.713018, "relative_strength": -19.942624, "rate_of_change": -0.5167809480760929, "market_dynamics": -1.067001, "expectation": {"probability": 48.2811, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 713.631338, "high": 729.123329, "low": 707.634436, "close": 726.124878, "volume": 5829300}, "trend_line": 793.537602, "activity_lines": {"activity_5": 714.53868, "activity_10": 715.655524, "activity_20": 744.540006, "activity_30": 768.103913}, "trend_signal": 0, "fair_value": 901.277026, "relative_strength": -19.420027, "rate_of_change": -0.3081662112542448, "market_dynamics": -1.065754, "expectation": {"probability": 49.0721, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 720.127982, "high": 727.124368, "low": 608.185826, "close": 613.183228, "volume": 13982446}, "trend_line": 786.9203, "activity_lines": {"activity_5": 681.639348, "activity_10": 696.073141, "activity_20": 729.337851, "activity_30": 756.468147}, "trend_signal": 0, "fair_value": 899.899473, "relative_strength": -30.842497, "rate_of_change": -0.8338989839072547, "market_dynamics": -1.024244, "expectation": {"probability": 50.4986, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 611.68397, "high": 618.680355, "low": 570.705138, "close": 574.203369, "volume": 21657158}, "trend_line": 778.853817, "activity_lines": {"activity_5": 642.001673, "activity_10": 671.781664, "activity_20": 711.365003, "activity_30": 742.744474}, "trend_signal": 0, "fair_value": 898.188859, "relative_strength": -34.058964, "rate_of_change": -1.0250698831889262, "market_dynamics": -1.113499, "expectation": {"probability": 49.7129, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 567.706737, "high": 596.191974, "low": 550.715514, "close": 594.692749, "volume": 13499056}, "trend_line": 771.55356, "activity_lines": {"activity_5": 618.180636, "activity_10": 654.31149, "activity_20": 696.706368, "activity_30": 730.863115}, "trend_signal": 0, "fair_value": 896.241628, "relative_strength": -33.110427, "rate_of_change": -0.9373077258733009, "market_dynamics": -1.090342, "expectation": {"probability": 47.4101, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 596.191979, "high": 596.191979, "low": 564.708247, "close": 566.707214, "volume": 13975744}, "trend_line": 762.970799, "activity_lines": {"activity_5": 592.4939, "activity_10": 634.185759, "activity_20": 680.547789, "activity_30": 717.647222}, "trend_signal": 0, "fair_value": 894.159797, "relative_strength": -36.082277, "rate_of_change": -1.1123998961264454, "market_dynamics": -1.092443, "expectation": {"probability": 49.6379, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 555.712886, "high": 568.206464, "low": 553.713919, "close": 562.70929, "volume": 8940043}, "trend_line": 754.05497, "activity_lines": {"activity_5": 575.069568, "activity_10": 616.392781, "activity_20": 665.238065, "activity_30": 704.727125}, "trend_signal": 0, "fair_value": 891.546795, "relative_strength": -35.642814, "rate_of_change": -1.1685675273137197, "market_dynamics": -1.094277, "expectation": {"probability": 48.8533, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 566.707205, "high": 570.205393, "low": 539.22143, "close": 547.717041, "volume": 9304856}, "trend_line": 743.648842, "activity_lines": {"activity_5": 563.542192, "activity_10": 598.324935, "activity_20": 649.90381, "activity_30": 691.415}, "trend_signal": 0, "fair_value": 888.978472, "relative_strength": -36.790507, "rate_of_change": -1.3800224670623258, "market_dynamics": -1.097658, "expectation": {"probability": 48.8533, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 550.715464, "high": 553.214173, "low": 529.726318, "close": 536.222961, "volume": 8427419}, "trend_line": 732.559788, "activity_lines": {"activity_5": 552.547868, "activity_10": 581.063443, "activity_20": 634.947194, "activity_30": 678.032685}, "trend_signal": 0, "fair_value": 886.33647, "relative_strength": -36.425459, "rate_of_change": -1.4911680585928917, "market_dynamics": -1.11454, "expectation": {"probability": 48.7798, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 537.722187, "high": 547.717032, "low": 507.23796, "close": 527.727356, "volume": 18049801}, "trend_line": 721.204201, "activity_lines": {"activity_5": 541.253703, "activity_10": 565.398807, "activity_20": 620.508659, "activity_30": 664.81769}, "trend_signal": 0, "fair_value": 883.700801, "relative_strength": -37.893549, "rate_of_change": -1.5501242609838712, "market_dynamics": -1.066066, "expectation": {"probability": 48.7798, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 528.227113, "high": 529.726339, "low": 503.240022, "close": 529.726318, "volume": 17978617}, "trend_line": 710.981171, "activity_lines": {"activity_5": 535.090218, "activity_10": 553.350484, "activity_20": 607.563903, "activity_30": 652.464278}, "trend_signal": 0, "fair_value": 881.157938, "relative_strength": -36.661095, "rate_of_change": -1.417494516230639, "market_dynamics": -0.973475, "expectation": {"probability": 47.4101, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 526.228144, "high": 529.726337, "low": 505.738729, "close": 524.229187, "volume": 14014149}, "trend_line": 701.107863, "activity_lines": {"activity_5": 529.559749, "activity_10": 543.591892, "activity_20": 595.379976, "activity_30": 640.415763}, "trend_signal": 0, "fair_value": 878.803813, "relative_strength": -36.563136, "rate_of_change": -1.3886876900147986, "market_dynamics": -0.943873, "expectation": {"probability": 49.5631, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 534.224027, "high": 551.21522, "low": 523.729448, "close": 547.717041, "volume": 11956284}, "trend_line": 692.333931, "activity_lines": {"activity_5": 534.423905, "activity_10": 541.77465, "activity_20": 586.657875, "activity_30": 630.519581}, "trend_signal": 0, "fair_value": 876.549055, "relative_strength": -34.74213, "rate_of_change": -1.2514382540878657, "market_dynamics": -0.848935, "expectation": {"probability": 47.2578, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 543.219332, "high": 555.712896, "low": 540.720623, "close": 547.217285, "volume": 5449114}, "trend_line": 681.894491, "activity_lines": {"activity_5": 539.121476, "activity_10": 541.056838, "activity_20": 578.822772, "activity_30": 621.157216}, "trend_signal": 0, "fair_value": 874.233501, "relative_strength": -33.972357, "rate_of_change": -1.507861962640105, "market_dynamics": -0.80526, "expectation": {"probability": 48.9336, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 546.717543, "high": 563.708797, "low": 544.068887, "close": 549.716003, "volume": 4524428}, "trend_line": 672.237852, "activity_lines": {"activity_5": 543.918998, "activity_10": 541.283994, "activity_20": 572.164993, "activity_30": 612.629572}, "trend_signal": 0, "fair_value": 871.802778, "relative_strength": -33.542506, "rate_of_change": -1.416148557797931, "market_dynamics": -0.689548, "expectation": {"probability": 46.3949, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 547.217312, "high": 584.198197, "low": 547.217312, "close": 574.203369, "volume": 9219910}, "trend_line": 663.880456, "activity_lines": {"activity_5": 555.413065, "activity_10": 546.781158, "activity_20": 568.690662, "activity_30": 606.304767}, "trend_signal": 0, "fair_value": 869.193062, "relative_strength": -31.148098, "rate_of_change": -1.2432200857383429, "market_dynamics": -0.348261, "expectation": {"probability": 46.547, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 574.203375, "high": 584.697942, "low": 559.710834, "close": 582.698975, "volume": 10193781}, "trend_line": 654.723667, "activity_lines": {"activity_5": 566.773865, "activity_10": 553.686683, "activity_20": 566.791076, "activity_30": 601.067252}, "trend_signal": 0, "fair_value": 866.653805, "relative_strength": -30.20308, "rate_of_change": -1.3792828087109712, "market_dynamics": 0.026498, "expectation": {"probability": 46.2252, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 582.698975, "high": 585.197684, "low": 566.7072, "close": 570.705139, "volume": 8458991}, "trend_line": 645.18374, "activity_lines": {"activity_5": 570.238733, "activity_10": 558.048062, "activity_20": 564.295958, "activity_30": 595.646701}, "trend_signal": 0, "fair_value": 863.836085, "relative_strength": -30.353481, "rate_of_change": -1.4570921261656538, "market_dynamics": 0.349872, "expectation": {"probability": 48.554, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 567.70674, "high": 577.701567, "low": 556.212669, "close": 565.707764, "volume": 19308320}, "trend_line": 636.876259, "activity_lines": {"activity_5": 570.505269, "activity_10": 561.082862, "activity_20": 561.973958, "activity_30": 590.519219}, "trend_signal": 0, "fair_value": 860.832749, "relative_strength": -30.78969, "rate_of_change": -1.2876147498695394, "market_dynamics": 0.694837, "expectation": {"probability": 47.8578, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 565.707725, "high": 589.695322, "low": 564.708242, "close": 579.7005, "volume": 14228359}, "trend_line": 629.48489, "activity_lines": {"activity_5": 574.203353, "activity_10": 566.125709, "activity_20": 561.666972, "activity_30": 586.83046}, "trend_signal": 0, "fair_value": 858.130286, "relative_strength": -29.376882, "rate_of_change": -1.1605659491226308, "market_dynamics": 0.860064, "expectation": {"probability": 45.2976, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 582.199224, "high": 588.196135, "low": 564.70826, "close": 582.698975, "volume": 11764044}, "trend_line": 622.260089, "activity_lines": {"activity_5": 576.901961, "activity_10": 570.768767, "activity_20": 562.250005, "activity_30": 583.812014}, "trend_signal": 0, "fair_value": 855.498239, "relative_strength": -28.756067, "rate_of_change": -1.1477322354790689, "market_dynamics": 0.895211, "expectation": {"probability": 46.0142, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 582.69898, "high": 598.690694, "low": 575.702552, "close": 580.200256, "volume": 14144798}, "trend_line": 615.551579, "activity_lines": {"activity_5": 578.20129, "activity_10": 573.994373, "activity_20": 563.204274, "activity_30": 581.098477}, "trend_signal": 0, "fair_value": 853.013356, "relative_strength": -29.883272, "rate_of_change": -1.0780877833223925, "market_dynamics": 0.981156, "expectation": {"probability": 49.1838, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 584.697923, "high": 584.697923, "low": 483.98995, "close": 503.739746, "volume": 34249707}, "trend_line": 607.543516, "activity_lines": {"activity_5": 554.180363, "activity_10": 562.300412, "activity_20": 557.571469, "activity_30": 573.88481}, "trend_signal": 0, "fair_value": 850.015944, "relative_strength": -39.643434, "rate_of_change": -1.300957267140727, "market_dynamics": 0.847602, "expectation": {"probability": 48.4912, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 494.744401, "high": 503.739766, "low": 486.748521, "close": 500.241577, "volume": 23053424}, "trend_line": 599.402193, "activity_lines": {"activity_5": 533.457739, "activity_10": 550.770007, "activity_20": 552.126664, "activity_30": 566.962104}, "trend_signal": 0, "fair_value": 847.357668, "relative_strength": -35.712599, "rate_of_change": -1.3400394845132284, "market_dynamics": 0.681508, "expectation": {"probability": 48.4036, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 490.746461, "high": 496.743362, "low": 460.562064, "close": 471.356506, "volume": 21384356}, "trend_line": 590.830996, "activity_lines": {"activity_5": 507.471171, "activity_10": 534.841876, "activity_20": 544.2831, "activity_30": 558.701092}, "trend_signal": 0, "fair_value": 844.514231, "relative_strength": -38.533977, "rate_of_change": -1.4299575644028355, "market_dynamics": 0.433077, "expectation": {"probability": 48.3308, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 472.555844, "high": 489.946898, "low": 464.759906, "close": 467.158661, "volume": 30666203}, "trend_line": 581.903354, "activity_lines": {"activity_5": 487.308254, "activity_10": 519.575217, "activity_20": 536.627055, "activity_30": 550.722232}, "trend_signal": 0, "fair_value": 841.858262, "relative_strength": -36.198851, "rate_of_change": -1.511031421919508, "market_dynamics": 0.16249, "expectation": {"probability": 48.1805, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 459.762463, "high": 466.359061, "low": 448.368359, "close": 448.568237, "volume": 19928625}, "trend_line": 573.605163, "activity_lines": {"activity_5": 468.651216, "activity_10": 502.87475, "activity_20": 527.674535, "activity_30": 542.119966}, "trend_signal": 0, "fair_value": 838.593577, "relative_strength": -38.251911, "rate_of_change": -1.42604282016221, "market_dynamics": -0.135022, "expectation": {"probability": 47.7941, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 447.168978, "high": 466.558963, "low": 441.971681, "close": 459.562561, "volume": 8674904}, "trend_line": 565.357002, "activity_lines": {"activity_5": 462.434422, "activity_10": 490.611991, "activity_20": 520.312623, "activity_30": 534.762379}, "trend_signal": 0, "fair_value": 835.274582, "relative_strength": -38.637086, "rate_of_change": -1.4379509690710337, "market_dynamics": -0.44561, "expectation": {"probability": 46.089, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 468.35805, "high": 478.352893, "low": 455.16486, "close": 461.361664, "volume": 14103380}, "trend_line": 557.102189, "activity_lines": {"activity_5": 459.762474, "activity_10": 480.697115, "activity_20": 513.541836, "activity_30": 528.053003}, "trend_signal": 0, "fair_value": 832.180152, "relative_strength": -38.347946, "rate_of_change": -1.460106263970887, "market_dynamics": -0.598533, "expectation": {"probability": 46.5075, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 461.761458, "high": 485.449005, "low": 456.164344, "close": 479.799988, "volume": 12234725}, "trend_line": 549.541024, "activity_lines": {"activity_5": 465.828628, "activity_10": 476.031864, "activity_20": 508.883563, "activity_30": 523.065764}, "trend_signal": 0, "fair_value": 829.23912, "relative_strength": -35.247834, "rate_of_change": -1.3572312493641916, "market_dynamics": -0.73708, "expectation": {"probability": 47.1933, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 478.399994, "high": 480.376007, "low": 462.700012, "close": 467.799988, "volume": 12274665}, "trend_line": 541.446594, "activity_lines": {"activity_5": 467.331883, "activity_10": 471.001168, "activity_20": 503.310658, "activity_30": 517.792149}, "trend_signal": 0, "fair_value": 826.099551, "relative_strength": -34.050159, "rate_of_change": -1.4729437196666848, "market_dynamics": -0.750666, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 465.0, "high": 473.799988, "low": 455.200012, "close": 472.200012, "volume": 12364711}, "trend_line": 532.982432, "activity_lines": {"activity_5": 470.259058, "activity_10": 468.859549, "activity_20": 498.451691, "activity_30": 513.324627}, "trend_signal": 0, "fair_value": 823.036193, "relative_strength": -32.275383, "rate_of_change": -1.5632496526517974, "market_dynamics": -0.662296, "expectation": {"probability": 47.5073, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 472.600006, "high": 486.200012, "low": 462.200012, "close": 482.399994, "volume": 18721776}, "trend_line": 528.622991, "activity_lines": {"activity_5": 475.010775, "activity_10": 470.536112, "activity_20": 494.811908, "activity_30": 510.061244}, "trend_signal": 0, "fair_value": 820.291047, "relative_strength": -28.89907, "rate_of_change": -0.8179333385607841, "market_dynamics": -0.512874, "expectation": {"probability": 48.1005, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 485.0, "high": 486.0, "low": 464.799988, "close": 481.0, "volume": 20213848}, "trend_line": 525.516212, "activity_lines": {"activity_5": 477.773332, "activity_10": 472.346127, "activity_20": 491.349826, "activity_30": 506.988793}, "trend_signal": 0, "fair_value": 817.533727, "relative_strength": -27.853655, "rate_of_change": -0.5877116684090573, "market_dynamics": -0.367592, "expectation": {"probability": 48.9209, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 478.399994, "high": 505.0, "low": 477.799988, "close": 497.0, "volume": 24776212}, "trend_line": 522.259787, "activity_lines": {"activity_5": 484.56, "activity_10": 477.41508, "activity_20": 489.726874, "activity_30": 505.149037}, "trend_signal": 0, "fair_value": 815.04859, "relative_strength": -26.397693, "rate_of_change": -0.6196621389865011, "market_dynamics": -0.088951, "expectation": {"probability": 48.1762, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 503.0, "high": 523.0, "low": 495.399994, "close": 516.5, "volume": 14317585}, "trend_line": 520.586213, "activity_lines": {"activity_5": 496.7, "activity_10": 485.563241, "activity_20": 490.212094, "activity_30": 504.777438}, "trend_signal": 0, "fair_value": 812.499631, "relative_strength": -21.963786, "rate_of_change": -0.32044856633771746, "market_dynamics": 0.221309, "expectation": {"probability": 46.0369, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d68aefb2-c5fb-481f-a417-a391a8134486/", "share_image": "https://sharemaestro.com/terminal/d68aefb2-c5fb-481f-a417-a391a8134486/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}