{"ticker": {"uuid": "d68bae83-df18-406f-b0e9-43b89f29b584", "symbol": "HMAD", "name": "HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HMAD rose 26.05%, moving from 75.54 to 95.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 25.46 and has improved across the 12-week window. Market Dynamics is 0.89 on the latest week. Expectation is positive at 56.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "95.21"}, {"label": "12-Week Change", "value": "26.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.72%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "25.46"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 93.580002, "high": 95.739998, "low": 92.690002, "close": 95.209999, "volume": 9707}, "trend_line": 77.400333, "activity_lines": {"activity_5": 92.026667, "activity_10": 88.720728, "activity_20": 84.093858, "activity_30": 81.277678}, "trend_signal": 1, "fair_value": 55.396099, "relative_strength": 25.46265, "rate_of_change": 1.0866110928652553, "market_dynamics": 0.890981, "expectation": {"probability": 56.7223, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 44.869999, "high": 45.650002, "low": 44.82, "close": 45.720001, "volume": 14827}, "trend_line": 45.272667, "activity_lines": {"activity_5": 45.075335, "activity_10": 44.999365, "activity_20": 45.214096, "activity_30": 45.447732}, "trend_signal": 0, "fair_value": 52.554519, "relative_strength": 2.519024, "rate_of_change": 0.33316760609058094, "market_dynamics": -0.288431, "expectation": {"probability": 47.9445, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 45.630001, "high": 47.200001, "low": 45.630001, "close": 46.865002, "volume": 18326}, "trend_line": 45.439167, "activity_lines": {"activity_5": 45.762335, "activity_10": 45.317729, "activity_20": 45.326453, "activity_30": 45.550463}, "trend_signal": 0, "fair_value": 52.553141, "relative_strength": 4.128575, "rate_of_change": 0.36777157396094917, "market_dynamics": 0.130159, "expectation": {"probability": 53.6113, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 46.529999, "high": 46.669998, "low": 44.299999, "close": 44.330002, "volume": 9569}, "trend_line": 45.542334, "activity_lines": {"activity_5": 45.409002, "activity_10": 45.158274, "activity_20": 45.211144, "activity_30": 45.478904}, "trend_signal": 0, "fair_value": 52.53734, "relative_strength": 1.089337, "rate_of_change": 0.227044214961069, "market_dynamics": 0.094776, "expectation": {"probability": 52.8935, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 44.549999, "high": 45.09, "low": 44.34, "close": 44.740002, "volume": 27801}, "trend_line": 45.571667, "activity_lines": {"activity_5": 45.217335, "activity_10": 45.103184, "activity_20": 45.154525, "activity_30": 45.427141}, "trend_signal": 0, "fair_value": 52.51109, "relative_strength": 1.24878, "rate_of_change": 0.0644082053414328, "market_dynamics": 0.054567, "expectation": {"probability": 48.4437, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 45.349998, "high": 45.639999, "low": 43.779999, "close": 44.384998, "volume": 37650}, "trend_line": 45.569667, "activity_lines": {"activity_5": 44.888334, "activity_10": 44.990819, "activity_20": 45.076787, "activity_30": 45.350581}, "trend_signal": 0, "fair_value": 52.469776, "relative_strength": 4.37798, "rate_of_change": -0.0043886917720068015, "market_dynamics": -0.07675, "expectation": {"probability": 50.8368, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 44.029999, "high": 46.75, "low": 44.029999, "close": 46.654999, "volume": 18397}, "trend_line": 45.672167, "activity_lines": {"activity_5": 45.370667, "activity_10": 45.301183, "activity_20": 45.223596, "activity_30": 45.420603}, "trend_signal": 0, "fair_value": 52.449071, "relative_strength": 7.078082, "rate_of_change": 0.2249303248145288, "market_dynamics": -0.160553, "expectation": {"probability": 48.4705, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 46.5, "high": 46.5, "low": 45.59, "close": 45.535, "volume": 10230}, "trend_line": 45.742, "activity_lines": {"activity_5": 45.417333, "activity_10": 45.380364, "activity_20": 45.253334, "activity_30": 45.411753}, "trend_signal": 0, "fair_value": 52.419071, "relative_strength": 1.490552, "rate_of_change": 0.1529005619549333, "market_dynamics": -0.007463, "expectation": {"probability": 50.6674, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45.279999, "high": 47.360001, "low": 45.27, "close": 47.77, "volume": 14871}, "trend_line": 45.875667, "activity_lines": {"activity_5": 46.297666, "activity_10": 45.836818, "activity_20": 45.498405, "activity_30": 45.542592}, "trend_signal": 0, "fair_value": 52.400994, "relative_strength": 5.993807, "rate_of_change": 0.2922194044860361, "market_dynamics": 0.285002, "expectation": {"probability": 51.5882, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 47.540001, "high": 47.68, "low": 45.84, "close": 46.389999, "volume": 16075}, "trend_line": 45.879334, "activity_lines": {"activity_5": 46.488666, "activity_10": 45.986636, "activity_20": 45.595, "activity_30": 45.575775}, "trend_signal": 0, "fair_value": 52.366731, "relative_strength": 4.676994, "rate_of_change": 0.007993344271158144, "market_dynamics": 0.54314, "expectation": {"probability": 58.5864, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 46.139999, "high": 46.209999, "low": 44.709999, "close": 44.560001, "volume": 14757}, "trend_line": 45.775834, "activity_lines": {"activity_5": 45.959667, "activity_10": 45.768546, "activity_20": 45.506786, "activity_30": 45.490656}, "trend_signal": 0, "fair_value": 52.319231, "relative_strength": 1.139897, "rate_of_change": -0.22559176643670723, "market_dynamics": 0.37456, "expectation": {"probability": 51.7828, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 44.450001, "high": 44.450001, "low": 42.75, "close": 42.945, "volume": 25560}, "trend_line": 45.596, "activity_lines": {"activity_5": 44.880667, "activity_10": 45.268545, "activity_20": 45.268977, "activity_30": 45.308022}, "trend_signal": 0, "fair_value": 52.261955, "relative_strength": 0.980696, "rate_of_change": -0.3928579433419098, "market_dynamics": 0.250104, "expectation": {"probability": 50.6819, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.639999, "high": 43.970001, "low": 42.639999, "close": 43.195, "volume": 8203}, "trend_line": 45.377334, "activity_lines": {"activity_5": 44.132333, "activity_10": 44.864454, "activity_20": 45.071762, "activity_30": 45.153119}, "trend_signal": 0, "fair_value": 52.196731, "relative_strength": 0.570959, "rate_of_change": -0.47957276954118544, "market_dynamics": -0.289096, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.07, "high": 44.77, "low": 43.919998, "close": 44.599998, "volume": 11414}, "trend_line": 45.248834, "activity_lines": {"activity_5": 44.008333, "activity_10": 44.782545, "activity_20": 45.021405, "activity_30": 45.102968}, "trend_signal": 0, "fair_value": 52.153462, "relative_strength": 2.102062, "rate_of_change": -0.2831810260161943, "market_dynamics": -0.612351, "expectation": {"probability": 45.7102, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.889999, "high": 45.0, "low": 43.290001, "close": 43.310001, "volume": 9830}, "trend_line": 45.112334, "activity_lines": {"activity_5": 43.665667, "activity_10": 44.461182, "activity_20": 44.854714, "activity_30": 44.977882}, "trend_signal": 0, "fair_value": 52.100385, "relative_strength": -0.997074, "rate_of_change": -0.3016652318599086, "market_dynamics": -0.880589, "expectation": {"probability": 47.6301, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.450001, "high": 44.060001, "low": 43.450001, "close": 43.775002, "volume": 8104}, "trend_line": 45.0335, "activity_lines": {"activity_5": 43.683334, "activity_10": 44.250364, "activity_20": 44.741024, "activity_30": 44.891603}, "trend_signal": 0, "fair_value": 52.044135, "relative_strength": -2.921851, "rate_of_change": -0.17475043521357267, "market_dynamics": -1.042339, "expectation": {"probability": 46.1447, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.48, "high": 43.580002, "low": 42.290001, "close": 43.040001, "volume": 6581}, "trend_line": 44.985834, "activity_lines": {"activity_5": 43.508334, "activity_10": 43.917, "activity_20": 44.562858, "activity_30": 44.76299}, "trend_signal": 0, "fair_value": 51.998013, "relative_strength": -4.191084, "rate_of_change": -0.1058456482396428, "market_dynamics": -1.096677, "expectation": {"probability": 47.8655, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.5, "high": 42.759998, "low": 41.82, "close": 42.435001, "volume": 4003}, "trend_line": 44.865167, "activity_lines": {"activity_5": 43.125334, "activity_10": 43.539364, "activity_20": 44.337072, "activity_30": 44.59842}, "trend_signal": 0, "fair_value": 51.933974, "relative_strength": -4.591744, "rate_of_change": -0.26823332874077077, "market_dynamics": -1.241779, "expectation": {"probability": 47.3999, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.599998, "high": 42.599998, "low": 41.349998, "close": 42.360001, "volume": 12424}, "trend_line": 44.804167, "activity_lines": {"activity_5": 42.768001, "activity_10": 43.204455, "activity_20": 44.111286, "activity_30": 44.436796}, "trend_signal": 0, "fair_value": 51.859712, "relative_strength": -3.337331, "rate_of_change": -0.135962939801383, "market_dynamics": -1.217009, "expectation": {"probability": 46.8565, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.990002, "high": 43.529999, "low": 41.900002, "close": 42.445, "volume": 55811}, "trend_line": 44.746334, "activity_lines": {"activity_5": 42.588334, "activity_10": 42.983364, "activity_20": 43.904762, "activity_30": 44.284592}, "trend_signal": 0, "fair_value": 51.786635, "relative_strength": -4.53046, "rate_of_change": -0.12907951173381316, "market_dynamics": -1.082411, "expectation": {"probability": 45.2237, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.18, "high": 42.459999, "low": 41.029999, "close": 40.985001, "volume": 10701}, "trend_line": 44.597667, "activity_lines": {"activity_5": 41.979667, "activity_10": 42.568546, "activity_20": 43.568762, "activity_30": 44.041925}, "trend_signal": 0, "fair_value": 51.702051, "relative_strength": -5.429675, "rate_of_change": -0.3322439777971445, "market_dynamics": -1.090595, "expectation": {"probability": 46.927, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.470001, "high": 41.48, "low": 40.470001, "close": 40.939999, "volume": 9017}, "trend_line": 44.413334, "activity_lines": {"activity_5": 41.542, "activity_10": 42.210546, "activity_20": 43.248572, "activity_30": 43.805947}, "trend_signal": 0, "fair_value": 51.624295, "relative_strength": -4.280311, "rate_of_change": -0.41332431133673947, "market_dynamics": -1.127454, "expectation": {"probability": 46.49, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.290001, "high": 42.939999, "low": 40.490002, "close": 42.955002, "volume": 62211}, "trend_line": 44.314001, "activity_lines": {"activity_5": 41.916001, "activity_10": 42.255364, "activity_20": 43.143048, "activity_30": 43.711861}, "trend_signal": 0, "fair_value": 51.536507, "relative_strength": -1.480209, "rate_of_change": -0.22365580570916258, "market_dynamics": -0.990943, "expectation": {"probability": 44.7997, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.630001, "high": 43.639999, "low": 42.07, "close": 42.25, "volume": 31040}, "trend_line": 44.190001, "activity_lines": {"activity_5": 42.020334, "activity_10": 42.176364, "activity_20": 42.989, "activity_30": 43.578699}, "trend_signal": 0, "fair_value": 51.441314, "relative_strength": -2.380163, "rate_of_change": -0.27982126912890404, "market_dynamics": -1.073929, "expectation": {"probability": 46.5662, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.470001, "high": 44.209999, "low": 42.470001, "close": 43.560001, "volume": 20257}, "trend_line": 44.137334, "activity_lines": {"activity_5": 42.568667, "activity_10": 42.378273, "activity_20": 42.96962, "activity_30": 43.538054}, "trend_signal": 0, "fair_value": 51.347083, "relative_strength": -1.324363, "rate_of_change": -0.11918307039639935, "market_dynamics": -0.690619, "expectation": {"probability": 44.8164, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.91, "high": 44.25, "low": 43.740002, "close": 43.740002, "volume": 19128}, "trend_line": 44.097501, "activity_lines": {"activity_5": 43.102668, "activity_10": 42.608365, "activity_20": 42.973001, "activity_30": 43.51242}, "trend_signal": 0, "fair_value": 51.248686, "relative_strength": -0.811696, "rate_of_change": -0.09024786136834081, "market_dynamics": -0.192158, "expectation": {"probability": 45.3281, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.43, "high": 43.805, "low": 42.860001, "close": 43.16, "volume": 5685}, "trend_line": 44.031501, "activity_lines": {"activity_5": 43.259668, "activity_10": 42.733637, "activity_20": 42.924215, "activity_30": 43.451936}, "trend_signal": 0, "fair_value": 51.143301, "relative_strength": -2.639512, "rate_of_change": -0.14966834515180918, "market_dynamics": 0.003376, "expectation": {"probability": 46.8955, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.919998, "high": 43.0, "low": 42.150002, "close": 42.220001, "volume": 7943}, "trend_line": 43.974334, "activity_lines": {"activity_5": 42.955334, "activity_10": 42.685819, "activity_20": 42.802548, "activity_30": 43.335065}, "trend_signal": 0, "fair_value": 51.034135, "relative_strength": -4.965951, "rate_of_change": -0.1298320491050254, "market_dynamics": 0.165808, "expectation": {"probability": 46.5187, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.240002, "high": 43.529999, "low": 42.099998, "close": 43.470001, "volume": 70116}, "trend_line": 43.933167, "activity_lines": {"activity_5": 43.116668, "activity_10": 42.869183, "activity_20": 42.815715, "activity_30": 43.302527}, "trend_signal": 0, "fair_value": 50.930289, "relative_strength": -2.369304, "rate_of_change": -0.09361597153467181, "market_dynamics": 0.363233, "expectation": {"probability": 43.327, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.259998, "high": 43.470001, "low": 42.950001, "close": 43.075001, "volume": 41488}, "trend_line": 43.887167, "activity_lines": {"activity_5": 43.065001, "activity_10": 42.960546, "activity_20": 42.811739, "activity_30": 43.247162}, "trend_signal": 0, "fair_value": 50.826635, "relative_strength": -4.710806, "rate_of_change": -0.10470449353218578, "market_dynamics": 0.368419, "expectation": {"probability": 46.5994, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.830002, "high": 44.650002, "low": 43.709999, "close": 44.509998, "volume": 755}, "trend_line": 43.864, "activity_lines": {"activity_5": 43.524, "activity_10": 43.301364, "activity_20": 42.960215, "activity_30": 43.287345}, "trend_signal": 0, "fair_value": 50.718686, "relative_strength": -1.95341, "rate_of_change": -0.052787640633082625, "market_dynamics": 0.488224, "expectation": {"probability": 42.0176, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.130001, "high": 44.349998, "low": 42.98, "close": 43.349998, "volume": 3515}, "trend_line": 43.785, "activity_lines": {"activity_5": 43.544999, "activity_10": 43.367182, "activity_20": 42.998453, "activity_30": 43.254183}, "trend_signal": 0, "fair_value": 50.582853, "relative_strength": -3.84964, "rate_of_change": -0.1801021338683217, "market_dynamics": 0.647014, "expectation": {"probability": 46.7618, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.720001, "high": 42.900002, "low": 42.369999, "close": 42.884998, "volume": 68100}, "trend_line": 43.652334, "activity_lines": {"activity_5": 43.398332, "activity_10": 43.304636, "activity_20": 42.990476, "activity_30": 43.196118}, "trend_signal": 0, "fair_value": 50.441987, "relative_strength": -3.931401, "rate_of_change": -0.302994176087686, "market_dynamics": 0.602319, "expectation": {"probability": 46.4221, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.580002, "high": 42.580002, "low": 40.450001, "close": 41.34, "volume": 72588}, "trend_line": 43.552667, "activity_lines": {"activity_5": 42.692332, "activity_10": 42.962454, "activity_20": 42.836833, "activity_30": 43.046936}, "trend_signal": 0, "fair_value": 50.276346, "relative_strength": -5.157396, "rate_of_change": -0.22831997940821153, "market_dynamics": 0.508591, "expectation": {"probability": 45.9052, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.0, "high": 42.669998, "low": 40.860001, "close": 42.610001, "volume": 12295}, "trend_line": 43.481667, "activity_lines": {"activity_5": 42.551666, "activity_10": 42.867727, "activity_20": 42.819667, "activity_30": 42.986118}, "trend_signal": 0, "fair_value": 50.136346, "relative_strength": -4.200616, "rate_of_change": -0.16302101545239, "market_dynamics": 0.378846, "expectation": {"probability": 42.7027, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.41, "high": 42.5, "low": 41.330002, "close": 41.580002, "volume": 19829}, "trend_line": 43.388167, "activity_lines": {"activity_5": 42.098667, "activity_10": 42.603, "activity_20": 42.707738, "activity_30": 42.86343}, "trend_signal": 0, "fair_value": 49.970513, "relative_strength": -6.067299, "rate_of_change": -0.21503315408767285, "market_dynamics": 0.211853, "expectation": {"probability": 45.9944, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.889999, "high": 43.150002, "low": 41.720001, "close": 42.93, "volume": 19490}, "trend_line": 43.264, "activity_lines": {"activity_5": 42.291001, "activity_10": 42.623, "activity_20": 42.734834, "activity_30": 42.833871}, "trend_signal": 0, "fair_value": 49.797789, "relative_strength": -2.356722, "rate_of_change": -0.2861771044626059, "market_dynamics": 0.035934, "expectation": {"probability": 42.7613, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.310001, "high": 43.919998, "low": 42.779999, "close": 43.810001, "volume": 13325}, "trend_line": 43.2065, "activity_lines": {"activity_5": 42.804668, "activity_10": 42.807182, "activity_20": 42.846262, "activity_30": 42.869097}, "trend_signal": 0, "fair_value": 49.632789, "relative_strength": -2.125507, "rate_of_change": -0.13290495562131227, "market_dynamics": 0.134547, "expectation": {"probability": 41.1265, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.549999, "high": 44.599998, "low": 43.549999, "close": 44.34, "volume": 12280}, "trend_line": 43.092167, "activity_lines": {"activity_5": 43.433334, "activity_10": 43.058818, "activity_20": 43.001619, "activity_30": 42.942226}, "trend_signal": 0, "fair_value": 49.502019, "relative_strength": -0.907953, "rate_of_change": -0.2646199067269853, "market_dynamics": 0.293692, "expectation": {"probability": 41.7772, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.279999, "high": 44.290001, "low": 43.580002, "close": 44.130001, "volume": 158513}, "trend_line": 43.016834, "activity_lines": {"activity_5": 43.792001, "activity_10": 43.256455, "activity_20": 43.127548, "activity_30": 43.009183}, "trend_signal": 0, "fair_value": 49.380193, "relative_strength": -1.055034, "rate_of_change": -0.17481831442823595, "market_dynamics": 0.703043, "expectation": {"probability": 46.2748, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.380001, "high": 45.279999, "low": 43.77, "close": 44.880001, "volume": 24730}, "trend_line": 43.0275, "activity_lines": {"activity_5": 44.299334, "activity_10": 43.571273, "activity_20": 43.316881, "activity_30": 43.129387}, "trend_signal": 1, "fair_value": 49.259455, "relative_strength": 0.873915, "rate_of_change": 0.024794944230438966, "market_dynamics": 1.035838, "expectation": {"probability": 42.8048, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.130001, "high": 45.98, "low": 45.09, "close": 45.09, "volume": 52575}, "trend_line": 43.099, "activity_lines": {"activity_5": 44.656667, "activity_10": 43.917546, "activity_20": 43.507667, "activity_30": 43.262452}, "trend_signal": 1, "fair_value": 49.137725, "relative_strength": 0.520515, "rate_of_change": 0.16617279646735977, "market_dynamics": 1.290604, "expectation": {"probability": 42.6321, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.279999, "high": 45.98, "low": 44.810001, "close": 45.119999, "volume": 72445}, "trend_line": 43.163167, "activity_lines": {"activity_5": 44.88, "activity_10": 44.237637, "activity_20": 43.681548, "activity_30": 43.392839}, "trend_signal": 1, "fair_value": 49.028077, "relative_strength": -1.848076, "rate_of_change": 0.14888280470545665, "market_dynamics": 1.482026, "expectation": {"probability": 41.4859, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.09, "high": 45.43, "low": 44.84, "close": 45.125, "volume": 12873}, "trend_line": 43.180667, "activity_lines": {"activity_5": 45.017667, "activity_10": 44.518, "activity_20": 43.845595, "activity_30": 43.519409}, "trend_signal": 1, "fair_value": 48.907308, "relative_strength": -1.970132, "rate_of_change": 0.04054382756482696, "market_dynamics": 1.453781, "expectation": {"probability": 42.9412, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.509998, "high": 45.860001, "low": 44.959999, "close": 45.064999, "volume": 30447}, "trend_line": 43.239167, "activity_lines": {"activity_5": 45.083, "activity_10": 44.718636, "activity_20": 43.990238, "activity_30": 43.640979}, "trend_signal": 1, "fair_value": 48.790609, "relative_strength": -1.510556, "rate_of_change": 0.13547729589263227, "market_dynamics": 1.337491, "expectation": {"probability": 49.6936, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.119999, "high": 46.009998, "low": 44.419998, "close": 44.404999, "volume": 8798}, "trend_line": 43.260167, "activity_lines": {"activity_5": 44.865999, "activity_10": 44.754636, "activity_20": 44.064857, "activity_30": 43.716194}, "trend_signal": 1, "fair_value": 48.662725, "relative_strength": -3.885968, "rate_of_change": 0.04856707808455421, "market_dynamics": 1.112874, "expectation": {"probability": 48.9144, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.560001, "high": 44.560001, "low": 43.060001, "close": 43.310001, "volume": 11706}, "trend_line": 43.269167, "activity_lines": {"activity_5": 44.315666, "activity_10": 44.540182, "activity_20": 44.032024, "activity_30": 43.719409}, "trend_signal": 1, "fair_value": 48.52484, "relative_strength": -5.003269, "rate_of_change": 0.02080435796745847, "market_dynamics": 0.721173, "expectation": {"probability": 48.0166, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.470001, "high": 45.450001, "low": 43.389999, "close": 45.235001, "volume": 12755}, "trend_line": 43.3625, "activity_lines": {"activity_5": 44.525667, "activity_10": 44.668818, "activity_20": 44.18181, "activity_30": 43.846237}, "trend_signal": 1, "fair_value": 48.404776, "relative_strength": -3.705199, "rate_of_change": 0.21570325123197795, "market_dynamics": 0.690792, "expectation": {"probability": 41.677, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.740002, "high": 47.169998, "low": 45.029999, "close": 47.110001, "volume": 5596}, "trend_line": 43.520834, "activity_lines": {"activity_5": 45.353001, "activity_10": 45.112455, "activity_20": 44.49581, "activity_30": 44.088011}, "trend_signal": 1, "fair_value": 48.294487, "relative_strength": -0.591251, "rate_of_change": 0.36514038627847456, "market_dynamics": 0.865465, "expectation": {"probability": 43.0513, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.040001, "high": 47.939999, "low": 46.689999, "close": 47.759998, "volume": 12365}, "trend_line": 43.698, "activity_lines": {"activity_5": 46.264667, "activity_10": 45.623909, "activity_20": 44.854381, "activity_30": 44.361505}, "trend_signal": 1, "fair_value": 48.206507, "relative_strength": -1.851258, "rate_of_change": 0.40708319146641286, "market_dynamics": 1.11768, "expectation": {"probability": 44.1212, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47.98, "high": 49.25, "low": 47.98, "close": 49.455002, "volume": 1128}, "trend_line": 43.980334, "activity_lines": {"activity_5": 47.561667, "activity_10": 46.377546, "activity_20": 45.352072, "activity_30": 44.732925}, "trend_signal": 1, "fair_value": 48.125257, "relative_strength": 1.757663, "rate_of_change": 0.6461027964666547, "market_dynamics": 1.53815, "expectation": {"probability": 43.6725, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 49.220001, "high": 49.220001, "low": 47.990002, "close": 48.095001, "volume": 7374}, "trend_line": 44.218834, "activity_lines": {"activity_5": 48.068667, "activity_10": 46.800728, "activity_20": 45.696691, "activity_30": 44.998387}, "trend_signal": 1, "fair_value": 48.022853, "relative_strength": 0.196647, "rate_of_change": 0.5422878325571651, "market_dynamics": 1.618995, "expectation": {"probability": 45.8445, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.75, "high": 48.75, "low": 46.529999, "close": 46.525002, "volume": 2395}, "trend_line": 44.337834, "activity_lines": {"activity_5": 47.733334, "activity_10": 46.883819, "activity_20": 45.869191, "activity_30": 45.147172}, "trend_signal": 1, "fair_value": 47.906859, "relative_strength": -2.475813, "rate_of_change": 0.26911609654836166, "market_dynamics": 1.384585, "expectation": {"probability": 48.9244, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.310001, "high": 48.25, "low": 47.060001, "close": 47.580002, "volume": 1918}, "trend_line": 44.5155, "activity_lines": {"activity_5": 47.663668, "activity_10": 47.133183, "activity_20": 46.124834, "activity_30": 45.356345}, "trend_signal": 1, "fair_value": 47.801635, "relative_strength": 0.190503, "rate_of_change": 0.40070969637353526, "market_dynamics": 1.172966, "expectation": {"probability": 46.661, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47.330002, "high": 48.169998, "low": 47.299999, "close": 47.720001, "volume": 4519}, "trend_line": 44.654167, "activity_lines": {"activity_5": 47.609335, "activity_10": 47.363365, "activity_20": 46.364096, "activity_30": 45.563087}, "trend_signal": 1, "fair_value": 47.701891, "relative_strength": 1.793541, "rate_of_change": 0.3115027350024106, "market_dynamics": 0.961859, "expectation": {"probability": 43.765, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.950001, "high": 49.220001, "low": 47.950001, "close": 48.330002, "volume": 22426}, "trend_line": 44.807167, "activity_lines": {"activity_5": 47.761002, "activity_10": 47.656183, "activity_20": 46.63712, "activity_30": 45.800237}, "trend_signal": 1, "fair_value": 47.598173, "relative_strength": 1.983588, "rate_of_change": 0.3426331970317545, "market_dynamics": 0.912388, "expectation": {"probability": 46.3357, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.150002, "high": 48.459999, "low": 47.889999, "close": 48.099998, "volume": 11191}, "trend_line": 44.971834, "activity_lines": {"activity_5": 47.911, "activity_10": 47.835819, "activity_20": 46.856096, "activity_30": 46.012678}, "trend_signal": 1, "fair_value": 47.499135, "relative_strength": 2.429949, "rate_of_change": 0.3675014758241722, "market_dynamics": 0.991782, "expectation": {"probability": 48.2716, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.16, "high": 49.34, "low": 47.630001, "close": 48.990002, "volume": 23656}, "trend_line": 45.1975, "activity_lines": {"activity_5": 48.357334, "activity_10": 48.090183, "activity_20": 47.135215, "activity_30": 46.271915}, "trend_signal": 1, "fair_value": 47.415128, "relative_strength": 3.869359, "rate_of_change": 0.5017940784892091, "market_dynamics": 1.11486, "expectation": {"probability": 46.5859, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.220001, "high": 50.549999, "low": 49.18, "close": 50.384998, "volume": 20487}, "trend_line": 45.428, "activity_lines": {"activity_5": 49.104333, "activity_10": 48.52991, "activity_20": 47.522524, "activity_30": 46.606592}, "trend_signal": 1, "fair_value": 47.337212, "relative_strength": 6.2533, "rate_of_change": 0.5099839592897821, "market_dynamics": 1.305585, "expectation": {"probability": 48.0728, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.939999, "high": 49.98, "low": 47.900002, "close": 47.91, "volume": 8283}, "trend_line": 45.589167, "activity_lines": {"activity_5": 48.839333, "activity_10": 48.460091, "activity_20": 47.645334, "activity_30": 46.766721}, "trend_signal": 1, "fair_value": 47.255096, "relative_strength": 2.261094, "rate_of_change": 0.35477458835961534, "market_dynamics": 1.105254, "expectation": {"probability": 50.168, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.93, "high": 48.060001, "low": 46.619999, "close": 46.955002, "volume": 3669}, "trend_line": 45.670667, "activity_lines": {"activity_5": 48.243334, "activity_10": 48.21391, "activity_20": 47.659191, "activity_30": 46.854839}, "trend_signal": 1, "fair_value": 47.176314, "relative_strength": -1.170602, "rate_of_change": 0.17877053993989042, "market_dynamics": 0.782763, "expectation": {"probability": 50.8951, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.310001, "high": 47.849998, "low": 45.919998, "close": 45.93, "volume": 13649}, "trend_line": 45.756667, "activity_lines": {"activity_5": 47.397334, "activity_10": 47.826819, "activity_20": 47.565548, "activity_30": 46.87157}, "trend_signal": 1, "fair_value": 47.090064, "relative_strength": -1.846095, "rate_of_change": 0.18830467266877998, "market_dynamics": 0.246583, "expectation": {"probability": 50.3288, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.610001, "high": 46.91, "low": 43.610001, "close": 46.540001, "volume": 9653}, "trend_line": 45.878501, "activity_lines": {"activity_5": 46.899334, "activity_10": 47.59, "activity_20": 47.526001, "activity_30": 46.922108}, "trend_signal": 1, "fair_value": 47.010577, "relative_strength": -0.387026, "rate_of_change": 0.26626502319323164, "market_dynamics": -0.366381, "expectation": {"probability": 45.9847, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.689999, "high": 48.369999, "low": 46.689999, "close": 48.325001, "volume": 7398}, "trend_line": 46.111334, "activity_lines": {"activity_5": 47.159668, "activity_10": 47.677455, "activity_20": 47.649691, "activity_30": 47.079947}, "trend_signal": 1, "fair_value": 46.961218, "relative_strength": 1.684056, "rate_of_change": 0.5074991443159823, "market_dynamics": -0.598574, "expectation": {"probability": 49.713, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48.759998, "high": 49.119999, "low": 48.130001, "close": 49.139999, "volume": 3220}, "trend_line": 46.329, "activity_lines": {"activity_5": 47.829, "activity_10": 47.899546, "activity_20": 47.835762, "activity_30": 47.275345}, "trend_signal": 1, "fair_value": 46.902436, "relative_strength": 3.190226, "rate_of_change": 0.47204446525012966, "market_dynamics": -0.63975, "expectation": {"probability": 50.1706, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 48.57, "high": 48.84, "low": 48.049999, "close": 48.294998, "volume": 3441}, "trend_line": 46.552834, "activity_lines": {"activity_5": 48.134666, "activity_10": 47.942182, "activity_20": 47.921953, "activity_30": 47.402183}, "trend_signal": 1, "fair_value": 46.826635, "relative_strength": 0.896048, "rate_of_change": 0.48314014979817504, "market_dynamics": -0.595302, "expectation": {"probability": 51.2514, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 48.080002, "high": 48.080002, "low": 46.560001, "close": 46.455002, "volume": 5922}, "trend_line": 46.670334, "activity_lines": {"activity_5": 47.737667, "activity_10": 47.650909, "activity_20": 47.814381, "activity_30": 47.395871}, "trend_signal": 1, "fair_value": 46.741603, "relative_strength": -0.595705, "rate_of_change": 0.25240138978434634, "market_dynamics": -0.629738, "expectation": {"probability": 48.0987, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.59, "high": 47.700001, "low": 46.200001, "close": 47.654999, "volume": 2156}, "trend_line": 46.7985, "activity_lines": {"activity_5": 47.705666, "activity_10": 47.607727, "activity_20": 47.806119, "activity_30": 47.459398}, "trend_signal": 1, "fair_value": 46.676827, "relative_strength": 0.814647, "rate_of_change": 0.27461984737456613, "market_dynamics": -0.719948, "expectation": {"probability": 49.5278, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.310001, "high": 49.18, "low": 47.310001, "close": 48.695, "volume": 1666}, "trend_line": 46.943667, "activity_lines": {"activity_5": 47.946, "activity_10": 47.777909, "activity_20": 47.885381, "activity_30": 47.581753}, "trend_signal": 1, "fair_value": 46.62625, "relative_strength": 3.44443, "rate_of_change": 0.3101958396102455, "market_dynamics": -0.719868, "expectation": {"probability": 49.5278, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.830002, "high": 53.98, "low": 48.82, "close": 53.674999, "volume": 15850}, "trend_line": 47.261834, "activity_lines": {"activity_5": 49.821666, "activity_10": 48.884273, "activity_20": 48.431381, "activity_30": 48.016032}, "trend_signal": 1, "fair_value": 46.612757, "relative_strength": 12.449246, "rate_of_change": 0.6777634137529192, "market_dynamics": -0.239891, "expectation": {"probability": 51.1179, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 53.549999, "high": 55.529999, "low": 52.580002, "close": 54.764999, "volume": 2839}, "trend_line": 47.591334, "activity_lines": {"activity_5": 51.758333, "activity_10": 50.084, "activity_20": 49.053024, "activity_30": 48.500108}, "trend_signal": 1, "fair_value": 46.600737, "relative_strength": 14.919351, "rate_of_change": 0.6971798851479252, "market_dynamics": 0.284864, "expectation": {"probability": 49.4157, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 56.259998, "high": 56.259998, "low": 52.34, "close": 53.805, "volume": 4955}, "trend_line": 47.881834, "activity_lines": {"activity_5": 52.943666, "activity_10": 50.967181, "activity_20": 49.557952, "activity_30": 48.900989}, "trend_signal": 1, "fair_value": 46.575032, "relative_strength": 12.92052, "rate_of_change": 0.6104052473082482, "market_dynamics": 0.743353, "expectation": {"probability": 49.2444, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 53.669998, "high": 53.720001, "low": 52.169998, "close": 53.400002, "volume": 5790}, "trend_line": 48.157834, "activity_lines": {"activity_5": 53.504, "activity_10": 51.633545, "activity_20": 49.997119, "activity_30": 49.257}, "trend_signal": 1, "fair_value": 46.54125, "relative_strength": 10.354876, "rate_of_change": 0.5764190235486872, "market_dynamics": 1.086425, "expectation": {"probability": 48.1321, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 52.900002, "high": 53.07, "low": 52.299999, "close": 52.84, "volume": 3683}, "trend_line": 48.415, "activity_lines": {"activity_5": 53.494667, "activity_10": 52.073364, "activity_20": 50.350214, "activity_30": 49.559075}, "trend_signal": 1, "fair_value": 46.512821, "relative_strength": 10.357238, "rate_of_change": 0.5340065751295999, "market_dynamics": 0.959094, "expectation": {"probability": 46.8697, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 52.709999, "high": 52.950001, "low": 51.009998, "close": 51.91, "volume": 1563}, "trend_line": 48.643167, "activity_lines": {"activity_5": 52.899, "activity_10": 52.262, "activity_20": 50.589691, "activity_30": 49.784559}, "trend_signal": 1, "fair_value": 46.479519, "relative_strength": 9.162661, "rate_of_change": 0.4712733656924489, "market_dynamics": 0.807783, "expectation": {"probability": 45.6719, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 52.439999, "high": 53.779999, "low": 51.82, "close": 52.075001, "volume": 3412}, "trend_line": 48.898834, "activity_lines": {"activity_5": 52.476001, "activity_10": 52.430273, "activity_20": 50.824929, "activity_30": 50.005968}, "trend_signal": 1, "fair_value": 46.439744, "relative_strength": 10.671156, "rate_of_change": 0.5255969456100639, "market_dynamics": 0.719196, "expectation": {"probability": 46.8537, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 52.5, "high": 52.5, "low": 49.43, "close": 49.91, "volume": 8398}, "trend_line": 49.118834, "activity_lines": {"activity_5": 51.510667, "activity_10": 52.136182, "activity_20": 50.836143, "activity_30": 50.071205}, "trend_signal": 1, "fair_value": 46.389776, "relative_strength": 6.051135, "rate_of_change": 0.44990847839030035, "market_dynamics": 0.564266, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.34, "high": 51.169998, "low": 49.650002, "close": 49.880001, "volume": 2452}, "trend_line": 49.273667, "activity_lines": {"activity_5": 50.795001, "activity_10": 51.773819, "activity_20": 50.835881, "activity_30": 50.120312}, "trend_signal": 1, "fair_value": 46.355705, "relative_strength": 3.374245, "rate_of_change": 0.3152212448691342, "market_dynamics": 0.270231, "expectation": {"probability": 45.9544, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.330002, "high": 50.330002, "low": 49.439999, "close": 49.875, "volume": 2428}, "trend_line": 49.365834, "activity_lines": {"activity_5": 50.312334, "activity_10": 51.370091, "activity_20": 50.830905, "activity_30": 50.159108}, "trend_signal": 1, "fair_value": 46.322148, "relative_strength": 2.952597, "rate_of_change": 0.18705122961519452, "market_dynamics": 0.001516, "expectation": {"probability": 44.2636, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.970001, "high": 50.98, "low": 49.880001, "close": 50.595001, "volume": 4395}, "trend_line": 49.460334, "activity_lines": {"activity_5": 50.267334, "activity_10": 51.075819, "activity_20": 50.896929, "activity_30": 50.238409}, "trend_signal": 1, "fair_value": 46.284039, "relative_strength": 3.99977, "rate_of_change": 0.19142794184334774, "market_dynamics": -0.228736, "expectation": {"probability": 47.774, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 51.560001, "high": 52.5, "low": 50.490002, "close": 50.544998, "volume": 3031}, "trend_line": 49.496667, "activity_lines": {"activity_5": 50.293333, "activity_10": 50.828455, "activity_20": 50.945405, "activity_30": 50.308387}, "trend_signal": 1, "fair_value": 46.254231, "relative_strength": 3.880787, "rate_of_change": 0.07345886503718123, "market_dynamics": -0.348537, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.540001, "high": 51.18, "low": 49.240002, "close": 49.849998, "volume": 1614}, "trend_line": 49.555167, "activity_lines": {"activity_5": 50.189666, "activity_10": 50.531454, "activity_20": 50.910595, "activity_30": 50.331183}, "trend_signal": 1, "fair_value": 46.218846, "relative_strength": 4.98953, "rate_of_change": 0.11818977629341205, "market_dynamics": -0.448425, "expectation": {"probability": 47.054, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.16, "high": 50.830002, "low": 50.009998, "close": 50.16, "volume": 2200}, "trend_line": 49.676333, "activity_lines": {"activity_5": 50.193333, "activity_10": 50.362727, "activity_20": 50.886643, "activity_30": 50.370204}, "trend_signal": 1, "fair_value": 46.181763, "relative_strength": 4.660516, "rate_of_change": 0.2445072983005028, "market_dynamics": -0.519101, "expectation": {"probability": 46.3875, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.549999, "high": 50.549999, "low": 49.049999, "close": 49.66, "volume": 6175}, "trend_line": 49.745667, "activity_lines": {"activity_5": 50.011666, "activity_10": 50.162, "activity_20": 50.797833, "activity_30": 50.36915}, "trend_signal": 1, "fair_value": 46.146154, "relative_strength": 2.547919, "rate_of_change": 0.1395714937332387, "market_dynamics": -0.618618, "expectation": {"probability": 49.9619, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.880001, "high": 51.16, "low": 48.299999, "close": 48.330002, "volume": 3573}, "trend_line": 49.766, "activity_lines": {"activity_5": 49.401, "activity_10": 49.777273, "activity_20": 50.576, "activity_30": 50.277817}, "trend_signal": 0, "fair_value": 46.093494, "relative_strength": -0.571243, "rate_of_change": 0.04087391169164708, "market_dynamics": -0.843447, "expectation": {"probability": 47.9613, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.130001, "high": 50.380001, "low": 47.810001, "close": 50.240002, "volume": 5018}, "trend_line": 49.829667, "activity_lines": {"activity_5": 49.578001, "activity_10": 49.804909, "activity_20": 50.539929, "activity_30": 50.308398}, "trend_signal": 0, "fair_value": 46.055289, "relative_strength": 0.118815, "rate_of_change": 0.12793272515372417, "market_dynamics": -0.797805, "expectation": {"probability": 43.1093, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.779999, "high": 51.23, "low": 50.119999, "close": 51.314999, "volume": 3172}, "trend_line": 49.936833, "activity_lines": {"activity_5": 50.133667, "activity_10": 50.061364, "activity_20": 50.596976, "activity_30": 50.404226}, "trend_signal": 1, "fair_value": 46.044776, "relative_strength": 2.143419, "rate_of_change": 0.21506465214788498, "market_dynamics": -0.68067, "expectation": {"probability": 46.1358, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.599998, "high": 51.650002, "low": 49.91, "close": 51.16, "volume": 3500}, "trend_line": 50.009167, "activity_lines": {"activity_5": 50.54, "activity_10": 50.264091, "activity_20": 50.616119, "activity_30": 50.48314}, "trend_signal": 1, "fair_value": 46.021154, "relative_strength": -0.32188, "rate_of_change": 0.1448509960573549, "market_dynamics": -0.568044, "expectation": {"probability": 46.3472, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.880001, "high": 52.189999, "low": 49.68, "close": 51.599998, "volume": 3561}, "trend_line": 50.049667, "activity_lines": {"activity_5": 51.026333, "activity_10": 50.523545, "activity_20": 50.660476, "activity_30": 50.585774}, "trend_signal": 1, "fair_value": 45.991571, "relative_strength": 0.14405, "rate_of_change": 0.08098515218220198, "market_dynamics": -0.285644, "expectation": {"probability": 45.9893, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.34, "high": 53.490002, "low": 51.380001, "close": 53.264999, "volume": 5097}, "trend_line": 50.228167, "activity_lines": {"activity_5": 51.938332, "activity_10": 51.054363, "activity_20": 50.849571, "activity_30": 50.793215}, "trend_signal": 1, "fair_value": 45.97968, "relative_strength": 2.856799, "rate_of_change": 0.35664572953102697, "market_dynamics": 0.044942, "expectation": {"probability": 44.7385, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53.75, "high": 55.049999, "low": 53.509998, "close": 55.009998, "volume": 1976}, "trend_line": 50.496667, "activity_lines": {"activity_5": 53.102999, "activity_10": 51.853908, "activity_20": 51.206809, "activity_30": 51.10172}, "trend_signal": 1, "fair_value": 45.991827, "relative_strength": 6.915542, "rate_of_change": 0.5345606181487831, "market_dynamics": 0.366882, "expectation": {"probability": 45.6087, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 54.919998, "high": 55.360001, "low": 52.049999, "close": 52.544998, "volume": 66802}, "trend_line": 50.717167, "activity_lines": {"activity_5": 53.127998, "activity_10": 52.12409, "activity_20": 51.328119, "activity_30": 51.233871}, "trend_signal": 1, "fair_value": 46.002917, "relative_strength": 0.310834, "rate_of_change": 0.43666248309022304, "market_dynamics": 0.670482, "expectation": {"probability": 46.1089, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52.880001, "high": 55.02, "low": 52.189999, "close": 54.139999, "volume": 11328}, "trend_line": 50.9705, "activity_lines": {"activity_5": 53.602665, "activity_10": 52.635272, "activity_20": 51.607333, "activity_30": 51.454699}, "trend_signal": 1, "fair_value": 46.042244, "relative_strength": 4.773209, "rate_of_change": 0.49950148043560433, "market_dynamics": 0.872141, "expectation": {"probability": 45.7677, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.84, "high": 54.290001, "low": 52.950001, "close": 54.130001, "volume": 71079}, "trend_line": 51.164, "activity_lines": {"activity_5": 53.875333, "activity_10": 53.072272, "activity_20": 51.882071, "activity_30": 51.658537}, "trend_signal": 1, "fair_value": 46.060481, "relative_strength": 5.183508, "rate_of_change": 0.3796313553918447, "market_dynamics": 0.957659, "expectation": {"probability": 46.404, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 54.299999, "high": 55.299999, "low": 53.5, "close": 53.715, "volume": 5573}, "trend_line": 51.3165, "activity_lines": {"activity_5": 53.841, "activity_10": 53.352545, "activity_20": 52.111142, "activity_30": 51.823118}, "trend_signal": 1, "fair_value": 46.083494, "relative_strength": 4.026565, "rate_of_change": 0.29806113673676077, "market_dynamics": 0.859193, "expectation": {"probability": 45.6615, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.990002, "high": 54.110001, "low": 52.48, "close": 52.57, "volume": 31801}, "trend_line": 51.459, "activity_lines": {"activity_5": 53.395, "activity_10": 53.326727, "activity_20": 52.222571, "activity_30": 51.903989}, "trend_signal": 1, "fair_value": 46.093878, "relative_strength": 1.537037, "rate_of_change": 0.2776884627751413, "market_dynamics": 0.752417, "expectation": {"probability": 44.8068, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52.060001, "high": 52.82, "low": 48.0, "close": 48.299999, "volume": 24128}, "trend_line": 51.5205, "activity_lines": {"activity_5": 51.688333, "activity_10": 52.482181, "activity_20": 51.924976, "activity_30": 51.700182}, "trend_signal": 1, "fair_value": 46.085032, "relative_strength": 0.187169, "rate_of_change": 0.1195126216988189, "market_dynamics": 0.437371, "expectation": {"probability": 46.8931, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.25, "high": 48.84, "low": 44.439999, "close": 48.259998, "volume": 103793}, "trend_line": 51.540666, "activity_lines": {"activity_5": 50.251332, "activity_10": 51.685181, "activity_20": 51.631237, "activity_30": 51.489827}, "trend_signal": 0, "fair_value": 46.080192, "relative_strength": 1.081162, "rate_of_change": 0.039141700876356475, "market_dynamics": 0.095029, "expectation": {"probability": 47.7377, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 49.669998, "high": 49.889999, "low": 48.560001, "close": 48.915001, "volume": 20324}, "trend_line": 51.548, "activity_lines": {"activity_5": 49.424666, "activity_10": 51.06, "activity_20": 51.407595, "activity_30": 51.32043}, "trend_signal": 0, "fair_value": 46.091058, "relative_strength": -1.537706, "rate_of_change": 0.014229540611679666, "market_dynamics": -0.214237, "expectation": {"probability": 50.2787, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.540001, "high": 50.900002, "low": 48.970001, "close": 50.509998, "volume": 12501}, "trend_line": 51.4425, "activity_lines": {"activity_5": 49.477332, "activity_10": 50.773636, "activity_20": 51.340428, "activity_30": 51.253462}, "trend_signal": 0, "fair_value": 46.109519, "relative_strength": -0.156028, "rate_of_change": -0.2046636144952263, "market_dynamics": -0.529876, "expectation": {"probability": 50.2524, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.490002, "high": 53.419998, "low": 50.400002, "close": 53.215, "volume": 6429}, "trend_line": 51.390833, "activity_lines": {"activity_5": 50.645333, "activity_10": 51.029181, "activity_20": 51.531285, "activity_30": 51.367817}, "trend_signal": 0, "fair_value": 46.156507, "relative_strength": 2.825366, "rate_of_change": -0.10043640958351929, "market_dynamics": -0.504589, "expectation": {"probability": 46.6379, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 53.549999, "high": 53.84, "low": 53.049999, "close": 53.509998, "volume": 10521}, "trend_line": 51.381, "activity_lines": {"activity_5": 51.868666, "activity_10": 51.370999, "activity_20": 51.737523, "activity_30": 51.504537}, "trend_signal": 0, "fair_value": 46.209167, "relative_strength": 3.702056, "rate_of_change": -0.019133762630390568, "market_dynamics": -0.480754, "expectation": {"probability": 47.2882, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 54.82, "high": 55.720001, "low": 54.099998, "close": 54.965, "volume": 9613}, "trend_line": 51.433166, "activity_lines": {"activity_5": 53.229666, "activity_10": 51.959817, "activity_20": 52.064904, "activity_30": 51.735763}, "trend_signal": 1, "fair_value": 46.265321, "relative_strength": 4.777532, "rate_of_change": 0.10152780210583622, "market_dynamics": -0.271354, "expectation": {"probability": 47.3916, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 55.009998, "high": 55.689999, "low": 54.32, "close": 54.935001, "volume": 5737}, "trend_line": 51.503, "activity_lines": {"activity_5": 54.133666, "activity_10": 52.528181, "activity_20": 52.366547, "activity_30": 51.961688}, "trend_signal": 1, "fair_value": 46.315866, "relative_strength": 4.147053, "rate_of_change": 0.1357762032381988, "market_dynamics": -0.072778, "expectation": {"probability": 46.4763, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 54.860001, "high": 55.41, "low": 54.07, "close": 54.099998, "volume": 1891}, "trend_line": 51.576, "activity_lines": {"activity_5": 54.357999, "activity_10": 52.93009, "activity_20": 52.563547, "activity_30": 52.129236}, "trend_signal": 1, "fair_value": 46.357404, "relative_strength": 1.75175, "rate_of_change": 0.1417393161563412, "market_dynamics": -0.02855, "expectation": {"probability": 45.7536, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 54.080002, "high": 56.360001, "low": 53.57, "close": 56.099998, "volume": 1996}, "trend_line": 51.710166, "activity_lines": {"activity_5": 55.009666, "activity_10": 53.688635, "activity_20": 52.923547, "activity_30": 52.421107}, "trend_signal": 1, "fair_value": 46.41234, "relative_strength": 4.539934, "rate_of_change": 0.2601326198231745, "market_dynamics": 0.164631, "expectation": {"probability": 43.8801, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 56.77, "high": 58.009998, "low": 56.650002, "close": 57.115002, "volume": 3048}, "trend_line": 51.950333, "activity_lines": {"activity_5": 55.807333, "activity_10": 54.567545, "activity_20": 53.352309, "activity_30": 52.769806}, "trend_signal": 1, "fair_value": 46.483301, "relative_strength": 6.078473, "rate_of_change": 0.46444832530609076, "market_dynamics": 0.329062, "expectation": {"probability": 44.4724, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 57.639999, "high": 58.02, "low": 55.970001, "close": 56.779999, "volume": 8119}, "trend_line": 52.180333, "activity_lines": {"activity_5": 56.253, "activity_10": 55.225272, "activity_20": 53.721547, "activity_30": 53.081397}, "trend_signal": 1, "fair_value": 46.543814, "relative_strength": 6.165766, "rate_of_change": 0.4427305595904397, "market_dynamics": 0.511114, "expectation": {"probability": 44.5796, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 56.459999, "high": 59.200001, "low": 56.16, "close": 58.560001, "volume": 918}, "trend_line": 52.469833, "activity_lines": {"activity_5": 57.171, "activity_10": 56.051727, "activity_20": 54.233547, "activity_30": 53.492989}, "trend_signal": 1, "fair_value": 46.623013, "relative_strength": 8.930333, "rate_of_change": 0.554806731494036, "market_dynamics": 0.835428, "expectation": {"probability": 44.6394, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 58.540001, "high": 59.41, "low": 58.110001, "close": 58.450001, "volume": 5044}, "trend_line": 52.731666, "activity_lines": {"activity_5": 57.810667, "activity_10": 56.682818, "activity_20": 54.701928, "activity_30": 53.878806}, "trend_signal": 1, "fair_value": 46.697789, "relative_strength": 8.20747, "rate_of_change": 0.4990162633069477, "market_dynamics": 0.977466, "expectation": {"probability": 44.8665, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 58.84, "high": 59.689999, "low": 58.27, "close": 59.049999, "volume": 21005}, "trend_line": 53.015166, "activity_lines": {"activity_5": 58.360333, "activity_10": 57.278636, "activity_20": 55.202762, "activity_30": 54.28644}, "trend_signal": 1, "fair_value": 46.790385, "relative_strength": 7.704189, "rate_of_change": 0.5376276182891768, "market_dynamics": 1.127231, "expectation": {"probability": 44.6657, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 59.169998, "high": 61.09, "low": 58.860001, "close": 61.02, "volume": 2105}, "trend_line": 53.3875, "activity_lines": {"activity_5": 59.37, "activity_10": 58.126545, "activity_20": 55.871976, "activity_30": 54.802881}, "trend_signal": 1, "fair_value": 46.889391, "relative_strength": 10.350667, "rate_of_change": 0.702316012742471, "market_dynamics": 1.249917, "expectation": {"probability": 45.3396, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 60.889999, "high": 62.200001, "low": 60.630001, "close": 61.439999, "volume": 13591}, "trend_line": 53.7635, "activity_lines": {"activity_5": 60.259333, "activity_10": 58.914273, "activity_20": 56.540833, "activity_30": 55.322397}, "trend_signal": 1, "fair_value": 46.995289, "relative_strength": 9.183163, "rate_of_change": 0.7042847108405481, "market_dynamics": 1.386867, "expectation": {"probability": 46.1219, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 61.240002, "high": 62.080002, "low": 59.360001, "close": 59.93, "volume": 2663}, "trend_line": 54.105833, "activity_lines": {"activity_5": 60.334666, "activity_10": 59.309727, "activity_20": 57.031119, "activity_30": 55.720236}, "trend_signal": 1, "fair_value": 47.090096, "relative_strength": 6.777482, "rate_of_change": 0.6367386795874458, "market_dynamics": 1.385028, "expectation": {"probability": 46.5241, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 60.669998, "high": 62.009998, "low": 60.209999, "close": 61.535, "volume": 664}, "trend_line": 54.546, "activity_lines": {"activity_5": 60.853666, "activity_10": 59.906182, "activity_20": 57.646643, "activity_30": 56.199537}, "trend_signal": 1, "fair_value": 47.191827, "relative_strength": 8.94907, "rate_of_change": 0.8135296613952925, "market_dynamics": 1.377021, "expectation": {"probability": 46.2298, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 61.66, "high": 63.470001, "low": 61.169998, "close": 62.535, "volume": 1234}, "trend_line": 54.955833, "activity_lines": {"activity_5": 61.500333, "activity_10": 60.549273, "activity_20": 58.320166, "activity_30": 56.714957}, "trend_signal": 1, "fair_value": 47.307564, "relative_strength": 9.846354, "rate_of_change": 0.7513529864701335, "market_dynamics": 1.420385, "expectation": {"probability": 46.85, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 62.970001, "high": 63.130001, "low": 61.459999, "close": 63.259998, "volume": 3002}, "trend_line": 55.353999, "activity_lines": {"activity_5": 62.156333, "activity_10": 61.207181, "activity_20": 59.015285, "activity_30": 57.250709}, "trend_signal": 1, "fair_value": 47.424616, "relative_strength": 8.647176, "rate_of_change": 0.7245199977225409, "market_dynamics": 1.38659, "expectation": {"probability": 47.5711, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 62.77, "high": 63.310001, "low": 62.07, "close": 62.459999, "volume": 5864}, "trend_line": 55.730666, "activity_lines": {"activity_5": 62.396332, "activity_10": 61.607908, "activity_20": 59.562976, "activity_30": 57.709161}, "trend_signal": 1, "fair_value": 47.544551, "relative_strength": 8.493934, "rate_of_change": 0.6804693550686332, "market_dynamics": 1.47174, "expectation": {"probability": 48.0148, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 62.709999, "high": 63.75, "low": 62.130001, "close": 63.400002, "volume": 7533}, "trend_line": 56.124, "activity_lines": {"activity_5": 62.881667, "activity_10": 62.076273, "activity_20": 60.132571, "activity_30": 58.203957}, "trend_signal": 1, "fair_value": 47.672885, "relative_strength": 9.471229, "rate_of_change": 0.7057766006241573, "market_dynamics": 1.556676, "expectation": {"probability": 47.6353, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 63.849998, "high": 66.889999, "low": 63.73, "close": 66.245003, "volume": 6469}, "trend_line": 56.556666, "activity_lines": {"activity_5": 64.084001, "activity_10": 62.973909, "activity_20": 60.904143, "activity_30": 58.856925}, "trend_signal": 1, "fair_value": 47.828622, "relative_strength": 12.983041, "rate_of_change": 0.7709108402822278, "market_dynamics": 1.59798, "expectation": {"probability": 48.209, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 66.589996, "high": 67.82, "low": 66.489998, "close": 66.919998, "volume": 2635}, "trend_line": 56.953666, "activity_lines": {"activity_5": 65.197334, "activity_10": 63.852545, "activity_20": 61.665071, "activity_30": 59.525527}, "trend_signal": 1, "fair_value": 48.002853, "relative_strength": 14.490491, "rate_of_change": 0.7019508540337198, "market_dynamics": 1.576284, "expectation": {"probability": 48.8769, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 67.260002, "high": 67.790001, "low": 66.07, "close": 66.449997, "volume": 7652}, "trend_line": 57.417166, "activity_lines": {"activity_5": 65.861666, "activity_10": 64.502636, "activity_20": 62.315976, "activity_30": 60.138193}, "trend_signal": 1, "fair_value": 48.181635, "relative_strength": 12.611411, "rate_of_change": 0.8138194299906933, "market_dynamics": 1.600569, "expectation": {"probability": 49.3626, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 67.559998, "high": 69.800003, "low": 67.300003, "close": 69.324997, "volume": 15064}, "trend_line": 57.923333, "activity_lines": {"activity_5": 67.271665, "activity_10": 65.576726, "activity_20": 63.179071, "activity_30": 60.90644}, "trend_signal": 1, "fair_value": 48.375449, "relative_strength": 14.687954, "rate_of_change": 0.8815604030334722, "market_dynamics": 1.621075, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 69.449997, "high": 70.010002, "low": 67.059998, "close": 66.614998, "volume": 18915}, "trend_line": 58.339499, "activity_lines": {"activity_5": 67.320665, "activity_10": 66.014726, "activity_20": 63.71569, "activity_30": 61.467193}, "trend_signal": 1, "fair_value": 48.56375, "relative_strength": 10.76746, "rate_of_change": 0.7184773017119095, "market_dynamics": 1.596146, "expectation": {"probability": 49.4854, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 67.860001, "high": 69.230003, "low": 66.279999, "close": 68.154999, "volume": 8178}, "trend_line": 58.820833, "activity_lines": {"activity_5": 67.668665, "activity_10": 66.611181, "activity_20": 64.343356, "activity_30": 62.100451}, "trend_signal": 1, "fair_value": 48.764039, "relative_strength": 13.90338, "rate_of_change": 0.8250567938541892, "market_dynamics": 1.581991, "expectation": {"probability": 48.8308, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 69.059998, "high": 69.910004, "low": 68.379997, "close": 69.436401, "volume": 12008}, "trend_line": 59.383046, "activity_lines": {"activity_5": 68.316466, "activity_10": 67.320254, "activity_20": 65.026133, "activity_30": 62.785326}, "trend_signal": 1, "fair_value": 48.981676, "relative_strength": 12.276251, "rate_of_change": 0.9558059131872543, "market_dynamics": 1.568234, "expectation": {"probability": 49.3527, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 70.870003, "high": 71.849998, "low": 69.830002, "close": 70.25, "volume": 7344}, "trend_line": 60.114713, "activity_lines": {"activity_5": 69.067706, "activity_10": 68.051774, "activity_20": 65.722888, "activity_30": 63.48642}, "trend_signal": 1, "fair_value": 49.188791, "relative_strength": 12.456425, "rate_of_change": 1.2321142974040127, "market_dynamics": 1.471894, "expectation": {"probability": 49.9612, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 71.300003, "high": 71.300003, "low": 68.360001, "close": 68.404999, "volume": 21821}, "trend_line": 60.786213, "activity_lines": {"activity_5": 68.950613, "activity_10": 68.320748, "activity_20": 66.181381, "activity_30": 64.021277}, "trend_signal": 1, "fair_value": 49.363118, "relative_strength": 9.69398, "rate_of_change": 1.117031033650605, "market_dynamics": 1.427616, "expectation": {"probability": 50.676, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 70.760002, "high": 71.117699, "low": 68.550003, "close": 70.080002, "volume": 13067}, "trend_line": 61.491713, "activity_lines": {"activity_5": 69.453187, "activity_10": 68.786178, "activity_20": 66.744041, "activity_30": 64.620877}, "trend_signal": 1, "fair_value": 49.543951, "relative_strength": 11.850781, "rate_of_change": 1.160625025283284, "market_dynamics": 1.371479, "expectation": {"probability": 49.9621, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 69.230003, "high": 69.959999, "low": 65.4216, "close": 66.029999, "volume": 7483}, "trend_line": 62.009046, "activity_lines": {"activity_5": 68.37476, "activity_10": 68.393789, "activity_20": 66.86613, "activity_30": 64.913669}, "trend_signal": 1, "fair_value": 49.702894, "relative_strength": 6.858669, "rate_of_change": 0.8413052340890239, "market_dynamics": 0.804717, "expectation": {"probability": 50.7606, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 66.779999, "high": 69.339996, "low": 66.599998, "close": 68.269997, "volume": 9197}, "trend_line": 62.51088, "activity_lines": {"activity_5": 68.184666, "activity_10": 68.412581, "activity_20": 67.165456, "activity_30": 65.317602}, "trend_signal": 1, "fair_value": 49.859368, "relative_strength": 8.106173, "rate_of_change": 0.8092915991644224, "market_dynamics": 0.337677, "expectation": {"probability": 49.5714, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 67.830002, "high": 69.82, "low": 67.830002, "close": 69.214996, "volume": 14625}, "trend_line": 63.034379, "activity_lines": {"activity_5": 68.387331, "activity_10": 68.578646, "activity_20": 67.510878, "activity_30": 65.750125}, "trend_signal": 1, "fair_value": 50.01815, "relative_strength": 9.861051, "rate_of_change": 0.8374526162485652, "market_dynamics": -0.039854, "expectation": {"probability": 52.2737, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 69.519997, "high": 69.599998, "low": 68.43, "close": 68.415001, "volume": 7965}, "trend_line": 63.482713, "activity_lines": {"activity_5": 68.392332, "activity_10": 68.548985, "activity_20": 67.741086, "activity_30": 66.097262}, "trend_signal": 1, "fair_value": 50.177349, "relative_strength": 8.473494, "rate_of_change": 0.7112531401316662, "market_dynamics": -0.527866, "expectation": {"probability": 52.3276, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 68.0, "high": 68.989998, "low": 66.959999, "close": 68.900002, "volume": 13884}, "trend_line": 63.948213, "activity_lines": {"activity_5": 68.558333, "activity_10": 68.62405, "activity_20": 67.98427, "activity_30": 66.446765}, "trend_signal": 1, "fair_value": 50.340554, "relative_strength": 6.252121, "rate_of_change": 0.7332704889282312, "market_dynamics": -0.472043, "expectation": {"probability": 52.1133, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 68.230003, "high": 69.699997, "low": 68.230003, "close": 69.5, "volume": 10557}, "trend_line": 64.461546, "activity_lines": {"activity_5": 69.003, "activity_10": 68.766661, "activity_20": 68.241882, "activity_30": 66.804944}, "trend_signal": 1, "fair_value": 50.505554, "relative_strength": 7.188462, "rate_of_change": 0.8027323609496262, "market_dynamics": -0.511755, "expectation": {"probability": 52.6338, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 70.370003, "high": 73.080002, "low": 70.0, "close": 72.139999, "volume": 2106}, "trend_line": 64.996213, "activity_lines": {"activity_5": 70.096333, "activity_10": 69.364818, "activity_20": 68.712995, "activity_30": 67.300328}, "trend_signal": 1, "fair_value": 50.671323, "relative_strength": 9.971271, "rate_of_change": 0.8294355831924958, "market_dynamics": -0.55526, "expectation": {"probability": 53.2398, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 73.480003, "high": 74.529999, "low": 72.889999, "close": 74.059998, "volume": 9414}, "trend_line": 65.561046, "activity_lines": {"activity_5": 71.571666, "activity_10": 70.262908, "activity_20": 69.321226, "activity_30": 67.885089}, "trend_signal": 1, "fair_value": 50.840522, "relative_strength": 10.494271, "rate_of_change": 0.8690244768568398, "market_dynamics": -0.322281, "expectation": {"probability": 53.8305, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 75.07, "high": 76.139999, "low": 74.160004, "close": 74.949997, "volume": 9831}, "trend_line": 66.166713, "activity_lines": {"activity_5": 73.020665, "activity_10": 71.253544, "activity_20": 69.96279, "activity_30": 68.490828}, "trend_signal": 1, "fair_value": 51.011099, "relative_strength": 10.159661, "rate_of_change": 0.9238214411649209, "market_dynamics": 0.011377, "expectation": {"probability": 51.2518, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 76.080002, "high": 76.669998, "low": 74.372704, "close": 76.425003, "volume": 16032}, "trend_line": 66.762213, "activity_lines": {"activity_5": 74.525666, "activity_10": 72.393363, "activity_20": 70.685356, "activity_30": 69.152653}, "trend_signal": 1, "fair_value": 51.18206, "relative_strength": 12.855834, "rate_of_change": 0.899999369773743, "market_dynamics": 0.488377, "expectation": {"probability": 51.5173, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 77.269997, "high": 80.43, "low": 76.300003, "close": 77.690002, "volume": 16786}, "trend_line": 67.403546, "activity_lines": {"activity_5": 75.950667, "activity_10": 73.647818, "activity_20": 71.466373, "activity_30": 69.857671}, "trend_signal": 1, "fair_value": 51.369464, "relative_strength": 13.269981, "rate_of_change": 0.9606227402917321, "market_dynamics": 0.924009, "expectation": {"probability": 52.4555, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 75.879997, "high": 78.660004, "low": 75.019997, "close": 77.434998, "volume": 26601}, "trend_line": 68.016379, "activity_lines": {"activity_5": 76.744667, "activity_10": 74.643909, "activity_20": 72.168604, "activity_30": 70.504862}, "trend_signal": 1, "fair_value": 51.561964, "relative_strength": 10.817269, "rate_of_change": 0.909199940311738, "market_dynamics": 1.234119, "expectation": {"probability": 54.5557, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 77.010002, "high": 80.639999, "low": 77.0, "close": 79.339996, "volume": 12018}, "trend_line": 68.627046, "activity_lines": {"activity_5": 77.820665, "activity_10": 75.819726, "activity_20": 73.002193, "activity_30": 71.235418}, "trend_signal": 1, "fair_value": 51.774785, "relative_strength": 12.231977, "rate_of_change": 0.8978234492606648, "market_dynamics": 1.37811, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 80.540001, "high": 81.309998, "low": 78.790001, "close": 81.269997, "volume": 6629}, "trend_line": 69.288046, "activity_lines": {"activity_5": 79.187998, "activity_10": 77.162362, "activity_20": 73.95821, "activity_30": 72.051092}, "trend_signal": 1, "fair_value": 52.010682, "relative_strength": 11.976569, "rate_of_change": 0.9631771124171469, "market_dynamics": 1.369854, "expectation": {"probability": 53.7759, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 81.790001, "high": 84.330002, "low": 80.68, "close": 82.394997, "volume": 10338}, "trend_line": 70.036879, "activity_lines": {"activity_5": 80.508997, "activity_10": 78.475816, "activity_20": 74.964488, "activity_30": 72.896702}, "trend_signal": 1, "fair_value": 52.243631, "relative_strength": 10.701405, "rate_of_change": 1.080753525651459, "market_dynamics": 1.397802, "expectation": {"probability": 54.0966, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 81.260002, "high": 81.32, "low": 74.5, "close": 75.495003, "volume": 32415}, "trend_line": 70.502213, "activity_lines": {"activity_5": 79.131999, "activity_10": 78.289363, "activity_20": 75.238482, "activity_30": 73.248839}, "trend_signal": 1, "fair_value": 52.444304, "relative_strength": 7.269172, "rate_of_change": 0.6644128159965531, "market_dynamics": 1.207752, "expectation": {"probability": 56.2941, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 74.029999, "high": 78.400002, "low": 74.0, "close": 75.535004, "volume": 15015}, "trend_line": 70.935546, "activity_lines": {"activity_5": 77.914668, "activity_10": 78.001182, "activity_20": 75.481333, "activity_30": 73.573535}, "trend_signal": 1, "fair_value": 52.645297, "relative_strength": 7.244158, "rate_of_change": 0.6146374440756983, "market_dynamics": 0.884797, "expectation": {"probability": 54.6463, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 76.349998, "high": 79.400002, "low": 74.779999, "close": 74.809998, "volume": 14789}, "trend_line": 71.320546, "activity_lines": {"activity_5": 76.582334, "activity_10": 77.519454, "activity_20": 75.626095, "activity_30": 73.8235}, "trend_signal": 1, "fair_value": 52.833535, "relative_strength": 9.478811, "rate_of_change": 0.5427462276810993, "market_dynamics": 0.53249, "expectation": {"probability": 56.2523, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 72.849998, "high": 76.660004, "low": 72.489998, "close": 73.129997, "volume": 17296}, "trend_line": 71.676213, "activity_lines": {"activity_5": 74.991999, "activity_10": 76.718636, "activity_20": 75.589142, "activity_30": 73.940238}, "trend_signal": 1, "fair_value": 53.004432, "relative_strength": 6.118151, "rate_of_change": 0.498687993779536, "market_dynamics": 0.003845, "expectation": {"probability": 55.4412, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 73.660004, "high": 76.279999, "low": 71.410004, "close": 74.190002, "volume": 10801}, "trend_line": 72.035879, "activity_lines": {"activity_5": 74.297667, "activity_10": 76.143636, "activity_20": 75.630642, "activity_30": 74.102418}, "trend_signal": 1, "fair_value": 53.185554, "relative_strength": 2.502152, "rate_of_change": 0.5017926937629783, "market_dynamics": -0.372355, "expectation": {"probability": 55.6654, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 75.629997, "high": 80.339996, "low": 74.279999, "close": 79.830002, "volume": 17406}, "trend_line": 72.488713, "activity_lines": {"activity_5": 76.030334, "activity_10": 76.634727, "activity_20": 76.189714, "activity_30": 74.605265}, "trend_signal": 1, "fair_value": 53.402605, "relative_strength": 8.144865, "rate_of_change": 0.6286228561186988, "market_dynamics": -0.433492, "expectation": {"probability": 55.8387, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 78.849998, "high": 84.660004, "low": 78.199997, "close": 84.260002, "volume": 10633}, "trend_line": 73.066713, "activity_lines": {"activity_5": 78.950668, "activity_10": 77.892364, "activity_20": 77.104976, "activity_30": 75.364703}, "trend_signal": 1, "fair_value": 53.653374, "relative_strength": 12.808824, "rate_of_change": 0.7973655153733916, "market_dynamics": -0.369094, "expectation": {"probability": 56.7159, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 83.739998, "high": 84.839996, "low": 82.739998, "close": 85.120003, "volume": 8464}, "trend_line": 73.689046, "activity_lines": {"activity_5": 81.576002, "activity_10": 79.182274, "activity_20": 78.026, "activity_30": 76.142335}, "trend_signal": 1, "fair_value": 53.910971, "relative_strength": 16.424734, "rate_of_change": 0.851732580333827, "market_dynamics": -0.183445, "expectation": {"probability": 57.5837, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 85.559998, "high": 87.389999, "low": 84.110001, "close": 86.855003, "volume": 9893}, "trend_line": 74.27338, "activity_lines": {"activity_5": 84.092336, "activity_10": 80.682547, "activity_20": 79.036524, "activity_30": 76.991751}, "trend_signal": 1, "fair_value": 54.178374, "relative_strength": 18.26491, "rate_of_change": 0.7929726760202572, "market_dynamics": 0.130375, "expectation": {"probability": 56.0148, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 87.410004, "high": 92.779999, "low": 87.160004, "close": 92.540001, "volume": 5777}, "trend_line": 75.137547, "activity_lines": {"activity_5": 87.588669, "activity_10": 83.114911, "activity_20": 80.500667, "activity_30": 78.170243}, "trend_signal": 1, "fair_value": 54.489945, "relative_strength": 26.658039, "rate_of_change": 1.1634949156750303, "market_dynamics": 0.379337, "expectation": {"probability": 56.3957, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 92.709999, "high": 93.489998, "low": 88.879997, "close": 89.644997, "volume": 25369}, "trend_line": 75.85388, "activity_lines": {"activity_5": 88.896667, "activity_10": 84.836455, "activity_20": 81.576524, "activity_30": 79.106207}, "trend_signal": 1, "fair_value": 54.778022, "relative_strength": 22.33758, "rate_of_change": 0.9533622384558361, "market_dynamics": 0.637338, "expectation": {"probability": 57.1884, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 89.300003, "high": 91.0, "low": 86.93, "close": 90.870003, "volume": 6621}, "trend_line": 76.568333, "activity_lines": {"activity_5": 89.958668, "activity_10": 86.523456, "activity_20": 82.67312, "activity_30": 80.07499}, "trend_signal": 1, "fair_value": 55.075554, "relative_strength": 20.034936, "rate_of_change": 0.9418806262777748, "market_dynamics": 0.749403, "expectation": {"probability": 56.5802, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 93.580002, "high": 95.739998, "low": 92.690002, "close": 95.209999, "volume": 9707}, "trend_line": 77.400333, "activity_lines": {"activity_5": 92.026667, "activity_10": 88.720728, "activity_20": 84.093858, "activity_30": 81.277678}, "trend_signal": 1, "fair_value": 55.396099, "relative_strength": 25.46265, "rate_of_change": 1.0866110928652553, "market_dynamics": 0.890981, "expectation": {"probability": 56.7223, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d68bae83-df18-406f-b0e9-43b89f29b584/", "share_image": "https://sharemaestro.com/terminal/d68bae83-df18-406f-b0e9-43b89f29b584/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}